券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 26.50 | 0 | 0.00 | 25.95 | 2 | 697 | 0.29% |
|
| 2024/05/02 | 1 | 27.15 | 2 | 27.18 | 27.25 | -1 | 668 | -0.15% |
|
| 2024/04/30 | 20 | 27.65 | 10 | 27.80 | 26.80 | 10 | 661 | 1.51% |
|
| 2024/04/29 | 6 | 27.04 | 8 | 27.67 | 27.55 | -2 | 612 | -0.33% |
|
| 2024/04/26 | 5 | 24.60 | 1.1 | 25.66 | 25.95 | 3.9 | 441 | 0.88% |
|
| 2024/04/25 | 0 | 0.00 | 0.9 | 24.54 | 24.40 | -0.9 | 393 | -0.22% |
|
| 2024/04/23 | 1 | 23.85 | 1 | 24.00 | 23.85 | 0 | 383 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 381 | -0.26% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 378 | -0.26% |
|
| 2024/04/15 | 13 | 24.48 | 20 | 24.25 | 24.25 | -7 | 366 | -1.91% |
|
| 2024/04/12 | 12 | 24.73 | 0 | 0.00 | 24.85 | 12 | 358 | 3.35% |
|
| 2024/04/11 | 2 | 24.70 | 0 | 0.00 | 24.95 | 2 | 355 | 0.56% |
|
| 2024/04/09 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 337 | 0.59% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 24.47 | 24.35 | -1 | 331 | -0.30% |
|
| 2024/04/02 | 9 | 24.36 | 0 | 0.00 | 24.50 | 9 | 329 | 2.73% |
|
| 2024/03/25 | 0 | 0.00 | 0.7 | 24.25 | 24.15 | -0.7 | 313 | -0.23% |
|
| 2024/03/22 | 0 | 0.00 | 1.2 | 24.02 | 24.00 | -1.2 | 318 | -0.37% |
|
| 2024/03/13 | 0 | 24.55 | 0 | 0.00 | 24.35 | 0 | 306 | 0.00% |
|
| 2024/03/12 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 302 | 0.00% |
|
| 2024/03/11 | 0 | 24.55 | 0.1 | 24.80 | 24.60 | -0.1 | 301 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 24.60 | 24.05 | -0.1 | 302 | -0.02% |
|
| 2024/03/04 | 0.1 | 24.85 | 0 | 0.00 | 24.60 | 0.1 | 295 | 0.02% |
|
| 2024/03/01 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 291 | 0.01% |
|
| 2024/02/29 | 0.1 | 25.20 | 0.2 | 25.23 | 25.00 | -0.2 | 300 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.8 | 25.00 | 25.00 | -0.8 | 313 | -0.26% |
|
| 2024/02/21 | 0.1 | 25.20 | 0 | 0.00 | 25.05 | 0.1 | 313 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 25.45 | 25.25 | -0.1 | 313 | -0.03% |
|
| 2024/02/15 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 303 | 0.00% |
|
| 2024/02/01 | 1 | 25.15 | 0 | 25.20 | 25.10 | 1 | 299 | 0.33% |
|
| 2024/01/25 | 0.2 | 25.50 | 0.1 | 25.75 | 24.85 | 0.1 | 319 | 0.05% |
|
| 2024/01/24 | 0.1 | 25.00 | 2 | 24.95 | 24.75 | -1.9 | 320 | -0.60% |
|
| 2024/01/19 | 0 | 0.00 | 1.7 | 24.93 | 25.05 | -1.7 | 328 | -0.52% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 24.99 | 24.85 | -2 | 357 | -0.56% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 25.02 | 24.85 | -2 | 363 | -0.55% |
|
| 2023/12/26 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 410 | 0.24% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 446 | -0.45% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 25.22 | 25.10 | -1 | 452 | -0.22% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 456 | -0.22% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 467 | -0.21% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 26.03 | 25.85 | -1 | 469 | -0.21% |
|
| 2023/11/30 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 522 | 0.19% |
|
| 2023/11/28 | 3 | 26.13 | 1 | 26.00 | 26.05 | 2 | 530 | 0.38% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 24.65 | 24.55 | -0.1 | 570 | -0.02% |
|
| 2023/11/13 | 0.2 | 24.40 | 0.1 | 24.45 | 24.30 | 0.1 | 573 | 0.02% |
|
| 2023/11/10 | 0 | 24.67 | 0 | 0.00 | 24.45 | 0 | 580 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 24.95 | 24.95 | -0.2 | 679 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0.6 | 24.97 | 24.70 | -0.6 | 685 | -0.08% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 842 | -0.12% |
|
| 2023/10/06 | 0.8 | 25.95 | 0 | 0.00 | 25.95 | 0.8 | 928 | 0.09% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 1,562 | -0.06% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 27.32 | 26.95 | -0.3 | 2,197 | -0.01% |
|
| 2023/09/25 | 1 | 28.10 | 0 | 28.15 | 27.90 | 1 | 2,401 | 0.04% |
|
| 2023/09/20 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 3,033 | 0.03% |
|
| 2023/08/11 | 0.7 | 32.96 | 0 | 0.00 | 32.75 | 0.7 | 3,326 | 0.02% |
|
| 2023/08/02 | 0.2 | 31.60 | 0 | 0.00 | 31.65 | 0.2 | 3,298 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 7 | 35.82 | 35.70 | -7 | 3,229 | -0.22% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 35.55 | 35.25 | -1 | 3,217 | -0.03% |
|
| 2023/07/11 | 1 | 36.30 | 16 | 36.10 | 36.00 | -15 | 3,210 | -0.47% |
|
| 2023/07/10 | 6 | 35.25 | 1 | 36.20 | 36.10 | 5 | 3,179 | 0.16% |
|
| 2023/07/07 | 18 | 34.97 | 1 | 35.10 | 35.00 | 17 | 3,190 | 0.53% |
|
| 2023/07/06 | 7 | 37.20 | 13 | 37.55 | 37.20 | -6 | 2,976 | -0.20% |
|
| 2023/07/05 | 1 | 39.80 | 13 | 41.01 | 39.80 | -12 | 2,744 | -0.44% |
|
| 2023/07/04 | 5 | 43.07 | 10 | 43.43 | 44.20 | -5 | 2,324 | -0.22% |
|
| 2023/07/03 | 2 | 42.78 | 7 | 41.05 | 43.00 | -5 | 2,115 | -0.24% |
|
| 2023/06/30 | 17 | 39.36 | 3 | 40.00 | 39.85 | 14 | 1,917 | 0.73% |
|
| 2023/06/29 | 23 | 38.86 | 26 | 39.87 | 40.80 | -3 | 1,702 | -0.18% |
|
| 2023/06/28 | 1 | 37.50 | 2 | 37.23 | 37.10 | -1 | 1,488 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 36.75 | 36.30 | -1 | 1,371 | -0.07% |
|
| 2023/06/20 | 2 | 35.33 | 0 | 0.00 | 36.00 | 2 | 1,391 | 0.14% |
|
| 2023/06/19 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 1,394 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 34.65 | 35.20 | -7 | 1,654 | -0.42% |
|
| 2023/06/09 | 3 | 35.90 | 0 | 0.00 | 35.30 | 3 | 1,718 | 0.17% |
|
| 2023/06/07 | 6 | 36.58 | 0 | 0.00 | 36.65 | 6 | 1,763 | 0.34% |
|
| 2023/05/31 | 3 | 36.35 | 0 | 0.00 | 35.65 | 3 | 1,822 | 0.16% |
|
| 2023/05/30 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 1,825 | 0.05% |
|
| 2023/05/26 | 3 | 36.88 | 0 | 0.00 | 36.70 | 3 | 1,846 | 0.16% |
|
| 2023/05/25 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 1,865 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 37.20 | 37.20 | 0 | 1,875 | 0.00% |
|
| 2023/05/23 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 1,879 | 0.11% |
|
| 2023/05/17 | 0 | 35.40 | 0 | 0.00 | 35.60 | 0 | 1,944 | 0.00% |
|
| 2023/05/15 | 2 | 34.75 | 0 | 0.00 | 34.50 | 2 | 1,970 | 0.10% |
|
| 2023/05/11 | 0 | 34.40 | 0 | 0.00 | 33.85 | 0 | 2,077 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 2,153 | -0.05% |
|
| 2023/04/21 | 0 | 32.00 | 0 | 0.00 | 31.75 | 0 | 2,531 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 34.08 | 34.65 | -2 | 2,565 | -0.08% |
|
| 2023/04/12 | 0 | 34.55 | 0 | 0.00 | 34.05 | 0 | 2,539 | 0.00% |
|
| 2023/03/29 | 0 | 36.15 | 0 | 0.00 | 36.50 | 0 | 2,708 | 0.00% |
|
| 2023/03/28 | 0 | 37.10 | 0.1 | 37.00 | 36.90 | -0.1 | 2,744 | 0.00% |
|
| 2023/03/27 | 0.1 | 37.45 | 1 | 36.65 | 37.65 | -0.9 | 2,905 | -0.03% |
|
| 2023/03/24 | 1 | 36.50 | 1.2 | 36.21 | 36.45 | -0.2 | 2,911 | -0.01% |
|
| 2023/03/23 | 0.1 | 36.55 | 6 | 37.15 | 36.75 | -5.9 | 2,913 | -0.20% |
|
| 2023/03/22 | 3.1 | 38.27 | 6.6 | 37.82 | 38.10 | -3.5 | 2,925 | -0.12% |
|
| 2023/03/21 | 1 | 38.20 | 0.1 | 38.60 | 37.90 | 1 | 2,993 | 0.03% |
|
| 2023/03/20 | 0.5 | 37.65 | 0 | 0.00 | 37.85 | 0.5 | 3,014 | 0.02% |
|
| 2023/03/17 | 1 | 36.55 | 2 | 37.10 | 36.85 | -1 | 2,974 | -0.03% |
|
| 2023/03/16 | 8 | 35.83 | 0 | 0.00 | 36.05 | 8 | 2,887 | 0.28% |
|
| 2023/03/15 | 0 | 35.75 | 51.1 | 35.87 | 35.55 | -51 | 2,834 | -1.80% |
|
| 2023/03/14 | 7 | 35.55 | 2 | 35.85 | 35.05 | 5 | 2,801 | 0.18% |
|
| 2023/03/13 | 5 | 35.38 | 13.1 | 35.34 | 35.65 | -8 | 2,728 | -0.29% |
|
| 2023/03/10 | 0 | 33.00 | 0 | 0.00 | 33.45 | 0 | 2,627 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 33.00 | 33.15 | -4 | 2,615 | -0.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 33.10 | 33.55 | -1 | 2,566 | -0.04% |
|
| 2023/02/23 | 1 | 33.40 | 0 | 0.00 | 33.05 | 1 | 2,460 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 33.05 | 32.85 | -5 | 2,346 | -0.21% |
|
| 2023/02/16 | 5 | 33.50 | 6 | 33.28 | 33.50 | -1 | 2,319 | -0.04% |
|
| 2023/02/15 | 5.9 | 33.61 | 0 | 0.00 | 33.65 | 5.9 | 2,295 | 0.26% |
|
| 2023/02/10 | 0.1 | 33.25 | 1 | 32.95 | 33.45 | -0.9 | 2,251 | -0.04% |
|
| 2023/02/09 | 10 | 33.70 | 6.2 | 33.96 | 34.35 | 3.8 | 2,180 | 0.18% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 33.40 | 33.40 | -0.1 | 2,251 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.6 | 32.00 | 31.45 | -0.6 | 2,171 | -0.03% |
|
| 2023/02/02 | 0 | 31.00 | 1 | 31.15 | 31.40 | -1 | 2,119 | -0.05% |
|
| 2023/02/01 | 0.7 | 30.60 | 0 | 0.00 | 30.85 | 0.7 | 2,061 | 0.03% |
|
| 2023/01/31 | 0.9 | 29.50 | 30 | 28.76 | 29.70 | -29.1 | 1,960 | -1.49% |
|
| 2023/01/30 | 30 | 28.81 | 1 | 28.60 | 29.00 | 29 | 1,898 | 1.53% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,805 | -0.06% |
|
| 2023/01/10 | 3 | 27.92 | 0 | 0.00 | 27.90 | 3 | 1,731 | 0.17% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 27.90 | 27.50 | -2 | 1,706 | -0.12% |
|
| 2023/01/04 | 1 | 28.30 | 0 | 0.00 | 27.50 | 1 | 1,723 | 0.06% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 28.00 | 27.70 | -0.1 | 1,775 | 0.00% |
|
| 2022/12/28 | 1 | 27.60 | 1 | 28.00 | 27.50 | 0 | 1,831 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 1,809 | -0.06% |
|
| 2022/12/26 | 1 | 28.05 | 35 | 27.96 | 27.90 | -34 | 1,797 | -1.89% |
|
| 2022/12/23 | 35.1 | 28.36 | 10 | 28.55 | 28.55 | 25.1 | 1,752 | 1.43% |
|
| 2022/12/21 | 12 | 28.05 | 0 | 0.00 | 28.05 | 12 | 1,643 | 0.73% |
|
| 2022/12/19 | 3 | 28.48 | 3.1 | 28.56 | 28.00 | -0.1 | 1,548 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 27.35 | 27.20 | -3 | 1,379 | -0.22% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 1,371 | -0.15% |
|
| 2022/12/14 | 5 | 27.85 | 0 | 0.00 | 27.50 | 5 | 1,375 | 0.36% |
|
| 2022/12/13 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 1,377 | 0.07% |
|
| 2022/12/12 | 0.1 | 27.55 | 0.2 | 27.20 | 27.70 | -0.1 | 1,293 | -0.01% |
|
| 2022/12/09 | 0.2 | 25.85 | 0 | 0.00 | 26.00 | 0.2 | 1,217 | 0.02% |
|
| 2022/11/23 | 10 | 26.10 | 10 | 26.33 | 26.35 | 0 | 1,244 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 25.85 | 25.85 | -0.2 | 1,196 | -0.02% |
|
| 2022/11/03 | 1 | 24.75 | 1.1 | 24.83 | 24.90 | -0.1 | 1,098 | -0.01% |
|
| 2022/10/18 | 0.2 | 23.20 | 0 | 0.00 | 23.45 | 0.2 | 942 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 23.70 | 24.00 | -3 | 874 | -0.34% |
|
| 2022/10/07 | 0 | 0.00 | 9 | 25.65 | 25.10 | -9 | 838 | -1.07% |
|
| 2022/10/06 | 6 | 26.45 | 0 | 0.00 | 26.70 | 6 | 789 | 0.76% |
|
| 2022/10/05 | 21 | 26.52 | 12.1 | 26.15 | 26.60 | 8.9 | 742 | 1.20% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 26.35 | 26.50 | -0.2 | 420 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 25.75 | 25.90 | -1 | 370 | -0.27% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 24.88 | 25.15 | -6 | 278 | -2.16% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 265 | -0.75% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 254 | -0.39% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 230 | -0.43% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 24.10 | 23.90 | -0.1 | 219 | -0.05% |
|
| 2022/08/19 | 3 | 22.98 | 3 | 23.00 | 23.00 | 0 | 187 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 510 | -0.20% |
|
| 2022/06/21 | 2 | 23.18 | 0 | 0.00 | 23.40 | 2 | 505 | 0.40% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 24.00 | 23.95 | 0 | 495 | 0.00% |
|
| 2022/06/09 | 15 | 24.00 | 1.2 | 24.27 | 23.90 | 13.8 | 492 | 2.80% |
|
| 2022/06/07 | 10 | 23.27 | 0 | 0.00 | 23.20 | 10 | 472 | 2.12% |
|
| 2022/06/02 | 0 | 23.15 | 0 | 0.00 | 23.30 | 0 | 476 | 0.00% |
|
| 2022/05/23 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 485 | 1.03% |
|
| 2022/05/20 | 0.2 | 23.35 | 0 | 0.00 | 23.30 | 0.2 | 486 | 0.04% |
|
| 2022/05/19 | 10 | 23.50 | 0 | 0.00 | 23.25 | 10 | 485 | 2.06% |
|
| 2022/05/13 | 3 | 22.83 | 0 | 0.00 | 22.80 | 3 | 473 | 0.63% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 23.35 | 23.05 | -7 | 449 | -1.56% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 24.00 | 23.75 | -0.1 | 427 | -0.01% |
|
| 2022/04/26 | 1 | 23.90 | 1.1 | 24.32 | 23.65 | -0.1 | 419 | -0.01% |
|
| 2022/04/25 | 1.1 | 24.59 | 0.3 | 24.75 | 24.00 | 0.8 | 414 | 0.20% |
|
| 2022/04/22 | 4.3 | 25.76 | 35 | 25.75 | 25.40 | -30.7 | 361 | -8.48% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 25.15 | 24.70 | -5 | 303 | -1.65% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 264 | -0.38% |
|
| 2022/04/18 | 9 | 25.33 | 2 | 25.38 | 25.75 | 7 | 234 | 2.99% |
|
| 2022/04/15 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 140 | 0.71% |
|
| 2022/03/16 | 0.2 | 22.35 | 0 | 0.00 | 22.30 | 0.2 | 138 | 0.14% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 156 | -0.64% |
|
| 2022/01/18 | 0 | 0.00 | 0.2 | 23.80 | 23.35 | -0.2 | 153 | -0.13% |
|
| 2022/01/06 | 0 | 0.00 | 0.2 | 23.40 | 23.15 | -0.2 | 144 | -0.11% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 144 | -1.38% |
|
| 2021/12/29 | 0.2 | 23.15 | 0 | 0.00 | 23.30 | 0.2 | 146 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 36 | 23.68 | 23.50 | -36 | 179 | -20.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 173 | -0.58% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 176 | -0.57% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 23.90 | 23.85 | 0 | 170 | -0.03% |
|
| 2021/11/01 | 0 | 23.80 | 0 | 0.00 | 23.95 | 0 | 164 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 154 | -0.65% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 153 | -0.65% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 23.25 | 23.00 | 0 | 158 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 23.40 | 23.35 | 0 | 157 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 158 | -0.63% |
|
| 2021/10/06 | 0.2 | 23.03 | 0 | 0.00 | 22.95 | 0.2 | 161 | 0.09% |
|
| 2021/09/22 | 0.2 | 22.95 | 0 | 0.00 | 22.70 | 0.2 | 148 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 23.80 | 23.70 | -0.1 | 191 | -0.05% |
|
| 2021/08/04 | 0.1 | 23.90 | 0 | 0.00 | 24.00 | 0.1 | 208 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 25.80 | 25.80 | -0.1 | 267 | -0.05% |
|
| 2021/07/06 | 0.1 | 25.85 | 0 | 0.00 | 26.05 | 0.1 | 275 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 26.00 | 26.05 | -5 | 281 | -1.78% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 25.75 | 25.50 | 0 | 293 | 0.00% |
|
| 2021/06/22 | 0 | 25.10 | 25 | 25.23 | 25.30 | -25 | 296 | -8.42% |
|
| 2021/06/07 | 0 | 0.00 | 0.2 | 25.00 | 25.00 | -0.2 | 325 | -0.05% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 325 | -0.31% |
|
| 2021/06/03 | 0 | 24.90 | 3 | 25.03 | 25.10 | -3 | 331 | -0.90% |
|
| 2021/06/02 | 1.2 | 24.80 | 0 | 0.00 | 25.00 | 1.2 | 353 | 0.33% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 354 | -0.28% |
|
| 2021/05/28 | 4 | 24.95 | 0 | 0.00 | 24.90 | 4 | 353 | 1.13% |
|
| 2021/05/21 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 345 | 0.29% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 26.40 | 26.20 | 0 | 330 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 0.2 | 26.80 | 26.75 | -0.2 | 331 | -0.05% |
|
| 2021/04/27 | 0.1 | 26.65 | 0 | 0.00 | 26.70 | 0.1 | 335 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 0.5 | 26.25 | 26.20 | -0.5 | 329 | -0.14% |
|
| 2021/04/22 | 1 | 26.50 | 0 | 26.20 | 26.15 | 1 | 333 | 0.30% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 26.53 | 26.50 | -6 | 330 | -1.82% |
|
| 2021/04/16 | 0.5 | 26.10 | 8 | 26.26 | 26.30 | -7.5 | 327 | -2.29% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 26.65 | 26.70 | -2 | 334 | -0.60% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 371 | -0.27% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 365 | -0.27% |
|
| 2021/03/17 | 0.5 | 26.65 | 0 | 0.00 | 26.75 | 0.5 | 393 | 0.12% |
|
| 2021/03/12 | 0.5 | 26.50 | 0 | 0.00 | 26.70 | 0.5 | 401 | 0.13% |
|
| 2021/03/09 | 5 | 26.98 | 6 | 27.18 | 26.95 | -1 | 406 | -0.25% |
|
| 2021/03/08 | 4 | 27.30 | 0 | 0.00 | 27.00 | 4 | 406 | 0.98% |
|
| 2021/02/23 | 0 | 0.00 | 0.3 | 26.10 | 26.05 | -0.3 | 435 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 26.45 | 26.45 | -0.1 | 460 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 0.3 | 26.25 | 26.25 | -0.3 | 480 | -0.06% |
|
| 2021/02/01 | 0.5 | 25.05 | 0 | 0.00 | 25.20 | 0.5 | 671 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 25.25 | 25.10 | -0.1 | 734 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 0.2 | 25.35 | 25.35 | -0.2 | 747 | -0.03% |
|
| 2021/01/27 | 0.5 | 25.55 | 0 | 0.00 | 25.70 | 0.5 | 761 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 26.10 | 26.05 | -10 | 788 | -1.27% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 26.45 | 26.45 | -0.1 | 938 | -0.01% |
|
| 2021/01/13 | 0.1 | 26.30 | 0 | 0.00 | 26.50 | 0.1 | 948 | 0.01% |
|
| 2021/01/12 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 946 | 0.11% |
|
| 2021/01/11 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 944 | 0.11% |
|
| 2021/01/07 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2021/01/06 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 923 | 0.11% |
|
| 2021/01/05 | 5 | 26.87 | 0 | 0.00 | 26.85 | 5 | 917 | 0.55% |
|
| 2021/01/04 | 6 | 26.85 | 0 | 0.00 | 26.95 | 6 | 921 | 0.65% |
|
| 2020/12/17 | 3 | 27.40 | 0 | 0.00 | 27.15 | 3 | 965 | 0.31% |
|
| 2020/12/15 | 10 | 26.95 | 0 | 0.00 | 27.00 | 10 | 1,038 | 0.96% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 28.40 | 28.25 | -0.1 | 1,307 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 0.3 | 28.55 | 28.50 | -0.3 | 1,296 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 1,284 | -0.08% |
|
| 2020/11/18 | 0.4 | 28.80 | 0 | 0.00 | 29.00 | 0.4 | 1,239 | 0.03% |
|
| 2020/11/17 | 2 | 29.00 | 2 | 28.83 | 29.00 | 0 | 1,230 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.90 | 31.50 | -1 | 1,043 | -0.10% |
|
| 2020/11/05 | 0.1 | 30.70 | 0 | 0.00 | 30.80 | 0.1 | 988 | 0.01% |
|
| 2020/11/04 | 0.6 | 31.00 | 0 | 0.00 | 31.15 | 0.6 | 977 | 0.07% |
|
| 2020/11/03 | 0.3 | 30.60 | 0 | 0.00 | 30.85 | 0.3 | 961 | 0.03% |
|
| 2020/10/22 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 856 | 0.12% |
|
| 2020/10/16 | 0 | 0.00 | 0.2 | 28.60 | 28.45 | -0.2 | 813 | -0.02% |
|
| 2020/10/14 | 0.2 | 28.70 | 0 | 0.00 | 28.90 | 0.2 | 816 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 819 | -0.12% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 29.35 | 28.70 | -1 | 823 | -0.12% |
|
| 2020/10/08 | 1 | 29.85 | 1 | 29.85 | 29.45 | 0 | 818 | 0.00% |
|
| 2020/10/06 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 810 | 0.12% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 29.10 | 27.95 | -1 | 846 | -0.12% |
|
| 2020/09/24 | 1 | 29.70 | 0.9 | 29.00 | 29.00 | 0.1 | 835 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 29.50 | 30.10 | -1 | 829 | -0.12% |
|
| 2020/09/21 | 1 | 30.80 | 0 | 0.00 | 30.35 | 1 | 803 | 0.12% |
|
| 2020/09/18 | 0.4 | 30.65 | 0 | 0.00 | 30.80 | 0.4 | 786 | 0.05% |
|
| 2020/09/17 | 0.5 | 31.25 | 6 | 31.45 | 31.45 | -5.5 | 738 | -0.74% |
|
| 2020/09/16 | 6 | 31.37 | 0 | 0.00 | 31.50 | 6 | 697 | 0.86% |
|
| 2020/09/15 | 3 | 31.80 | 6 | 31.33 | 31.50 | -3 | 676 | -0.44% |
|
| 2020/09/14 | 1.8 | 30.00 | 1 | 29.95 | 30.30 | 0.8 | 619 | 0.12% |
|
| 2020/09/11 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 611 | 0.16% |
|
| 2020/09/09 | 1 | 28.60 | 0 | 0.00 | 29.10 | 1 | 573 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.30 | 28.40 | -1 | 565 | -0.18% |
|
| 2020/09/07 | 0.2 | 28.70 | 0 | 0.00 | 28.90 | 0.2 | 553 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 519 | -0.38% |
|
| 2020/08/27 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 519 | 0.19% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.70 | 27.10 | -1 | 597 | -0.17% |
|
| 2020/08/03 | 1 | 27.15 | 2 | 27.10 | 27.15 | -1 | 630 | -0.16% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 632 | -0.16% |
|
| 2020/07/27 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 670 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 663 | -0.15% |
|
| 2020/07/17 | 0 | 0.00 | 1.1 | 28.55 | 28.05 | -1.1 | 669 | -0.17% |
|
| 2020/07/16 | 0.1 | 28.50 | 0 | 0.00 | 28.70 | 0.1 | 673 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 0.5 | 28.90 | 28.85 | -0.5 | 685 | -0.07% |
|
| 2020/07/09 | 2.5 | 29.68 | 2 | 29.68 | 29.60 | 0.5 | 684 | 0.07% |
|
| 2020/07/08 | 1 | 29.15 | 1 | 29.20 | 28.95 | 0 | 669 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 674 | -0.30% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 671 | -0.15% |
|
| 2020/06/23 | 0 | 0.00 | 0.1 | 29.80 | 29.70 | -0.1 | 672 | -0.01% |
|
| 2020/06/22 | 0.1 | 29.95 | 0 | 0.00 | 30.20 | 0.1 | 672 | 0.01% |
|
| 2020/06/18 | 0 | 0.00 | 1.6 | 31.66 | 31.70 | -1.6 | 650 | -0.24% |
|
| 2020/06/17 | 0.6 | 30.70 | 3 | 30.77 | 30.90 | -2.4 | 630 | -0.38% |
|
| 2020/06/16 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 628 | 0.16% |
|
| 2020/06/15 | 2 | 29.83 | 0 | 0.00 | 30.65 | 2 | 644 | 0.31% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 639 | -0.16% |
|
| 2020/06/11 | 1 | 30.25 | 13 | 29.69 | 29.50 | -12 | 645 | -1.86% |
|
| 2020/06/09 | 2 | 30.83 | 0 | 0.00 | 30.70 | 2 | 677 | 0.30% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 31.30 | 30.90 | -1 | 715 | -0.14% |
|
| 2020/05/26 | 1 | 31.00 | 0.9 | 31.10 | 30.95 | 0.1 | 1,063 | 0.01% |
|
| 2020/05/25 | 0.9 | 31.55 | 0 | 0.00 | 31.70 | 0.9 | 1,050 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 0.5 | 30.15 | 30.10 | -0.5 | 1,032 | -0.05% |
|
| 2020/05/19 | 0.5 | 30.15 | 0 | 0.00 | 30.40 | 0.5 | 1,040 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 0.1 | 29.60 | 29.60 | -0.1 | 1,039 | -0.01% |
|
| 2020/05/14 | 5 | 30.97 | 15.2 | 30.56 | 29.70 | -10.2 | 1,035 | -0.98% |
|
| 2020/05/13 | 0 | 0.00 | 0.3 | 29.90 | 29.85 | -0.3 | 1,005 | -0.03% |
|
| 2020/05/12 | 0 | 28.80 | 1 | 29.05 | 28.95 | -1 | 1,005 | -0.10% |
|
| 2020/05/11 | 1.3 | 28.85 | 0 | 0.00 | 29.05 | 1.3 | 1,016 | 0.13% |
|
| 2020/05/06 | 10.1 | 29.50 | 0 | 0.00 | 29.45 | 10.1 | 1,038 | 0.97% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,012 | -0.10% |
|
| 2020/05/04 | 1.3 | 28.53 | 0 | 0.00 | 28.55 | 1.3 | 1,005 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 28.20 | 28.25 | -4 | 998 | -0.40% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 972 | -0.10% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 953 | -0.21% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 943 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 27.01 | 28.70 | -7 | 925 | -0.76% |
|
| 2020/04/06 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 895 | 0.11% |
|
| 2020/03/26 | 4 | 25.96 | 0 | 0.00 | 25.90 | 4 | 904 | 0.44% |
|
| 2020/03/20 | 1 | 24.50 | 1 | 24.75 | 24.75 | 0 | 884 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 872 | -0.57% |
|
| 2020/03/10 | 1 | 34.75 | 0 | 0.00 | 33.25 | 1 | 744 | 0.13% |
|
| 2020/03/09 | 10 | 36.02 | 5 | 35.62 | 35.35 | 5 | 690 | 0.72% |
|
| 2020/03/06 | 5 | 35.16 | 0 | 0.00 | 35.25 | 5 | 625 | 0.80% |
|
| 2020/03/05 | 4 | 36.58 | 5 | 36.89 | 35.50 | -1 | 603 | -0.17% |
|
| 2020/03/04 | 4 | 36.18 | 10 | 36.24 | 36.15 | -6 | 547 | -1.10% |
|
| 2020/03/03 | 4 | 36.08 | 1 | 35.45 | 36.05 | 3 | 523 | 0.57% |
|
| 2020/02/27 | 0 | 0.00 | 13 | 34.09 | 34.60 | -13 | 456 | -2.85% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 34.60 | 34.00 | -1 | 446 | -0.22% |
|
| 2020/02/20 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 448 | 0.45% |
|
| 2020/02/19 | 10 | 34.15 | 0.1 | 34.50 | 34.25 | 9.9 | 436 | 2.26% |
|
| 2020/02/14 | 0.1 | 33.20 | 0 | 0.00 | 33.45 | 0.1 | 432 | 0.03% |
|
| 2020/02/13 | 0 | 32.90 | 4 | 33.40 | 33.10 | -4 | 433 | -0.92% |
|
| 2020/02/11 | 6 | 33.62 | 2 | 33.50 | 33.25 | 4 | 433 | 0.92% |
|
| 2019/12/27 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 1,132 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 0 | 34.45 | 34.35 | 0 | 1,323 | 0.00% |
|
| 2019/12/25 | 0 | 34.00 | 0 | 0.00 | 34.20 | 0 | 1,362 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 0.1 | 33.30 | 33.20 | -0.1 | 1,528 | -0.01% |
|
| 2019/12/11 | 0.1 | 33.75 | 0 | 0.00 | 34.00 | 0.1 | 1,567 | 0.01% |
|
| 2019/12/10 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,572 | 0.06% |
|
| 2019/12/04 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 1,617 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 33.30 | 33.95 | -5 | 1,770 | -0.28% |
|
| 2019/11/27 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,899 | 0.11% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 35.05 | 35.05 | -3 | 1,898 | -0.16% |
|
| 2019/11/25 | 0 | 0.00 | 4.4 | 35.47 | 35.05 | -4.4 | 1,899 | -0.23% |
|
| 2019/11/22 | 6 | 35.99 | 0 | 0.00 | 36.05 | 6 | 1,890 | 0.32% |
|
| 2019/11/21 | 1 | 36.00 | 1 | 35.70 | 35.55 | 0 | 1,879 | 0.00% |
|
| 2019/11/20 | 0.4 | 35.25 | 0 | 0.00 | 35.50 | 0.4 | 1,867 | 0.02% |
|
| 2019/11/18 | 0 | 0.00 | 0.2 | 35.00 | 34.95 | -0.2 | 1,836 | -0.01% |
|
| 2019/11/14 | 0 | 0.00 | 0.4 | 34.90 | 34.85 | -0.4 | 1,828 | -0.02% |
|
| 2019/11/13 | 0.6 | 35.65 | 0 | 0.00 | 35.90 | 0.6 | 1,821 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 35.60 | 35.85 | -1 | 1,812 | -0.06% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 35.10 | 35.40 | -3 | 1,798 | -0.17% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 35.63 | 35.50 | -2 | 1,790 | -0.11% |
|
| 2019/11/06 | 4 | 36.35 | 1 | 36.20 | 35.65 | 3 | 1,777 | 0.17% |
|
| 2019/11/05 | 2 | 38.00 | 0 | 0.00 | 36.10 | 2 | 1,754 | 0.11% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 1,665 | -0.06% |
|
| 2019/10/30 | 3 | 39.83 | 2 | 39.90 | 39.50 | 1 | 1,633 | 0.06% |
|
| 2019/10/29 | 4 | 39.93 | 19 | 40.86 | 38.50 | -15 | 1,584 | -0.95% |
|
| 2019/10/28 | 25 | 40.54 | 4 | 39.59 | 41.30 | 21 | 1,499 | 1.40% |
|
| 2019/10/17 | 5 | 37.35 | 0 | 0.00 | 37.10 | 5 | 1,353 | 0.37% |
|
| 2019/10/16 | 10 | 36.95 | 3 | 37.00 | 37.65 | 7 | 1,347 | 0.52% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 1,309 | -0.08% |
|
| 2019/10/09 | 8 | 38.15 | 0 | 0.00 | 38.65 | 8 | 1,285 | 0.62% |
|
| 2019/10/08 | 1 | 38.05 | 1 | 37.00 | 38.40 | 0 | 1,263 | 0.00% |
|
| 2019/10/07 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 1,243 | 0.08% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 38.00 | 38.20 | -3 | 1,140 | -0.26% |
|
| 2019/10/02 | 20 | 37.91 | 24 | 37.32 | 38.45 | -4 | 1,082 | -0.37% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 841 | -0.12% |
|
| 2019/09/26 | 4 | 34.31 | 0 | 0.00 | 34.25 | 4 | 826 | 0.48% |
|
| 2019/09/25 | 2 | 35.15 | 2 | 35.85 | 34.95 | 0 | 803 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 647 | -0.15% |
|
| 2019/09/12 | 0.9 | 33.00 | 1 | 33.20 | 33.15 | -0.1 | 652 | -0.02% |
|
| 2019/09/11 | 0.5 | 32.90 | 0 | 0.00 | 33.15 | 0.5 | 649 | 0.08% |
|
| 2019/09/10 | 1 | 33.85 | 1 | 33.05 | 33.00 | 0 | 636 | 0.00% |
|
| 2019/09/09 | 0.1 | 32.85 | 0 | 0.00 | 33.05 | 0.1 | 606 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 33.50 | 32.60 | -1 | 595 | -0.17% |
|
| 2019/09/04 | 1.5 | 33.10 | 9 | 33.72 | 33.30 | -7.5 | 573 | -1.31% |
|
| 2019/09/03 | 0 | 33.20 | 3 | 33.95 | 33.30 | -3 | 539 | -0.55% |
|
| 2019/09/02 | 15 | 33.20 | 12 | 33.38 | 33.70 | 3 | 504 | 0.59% |
|
| 2019/08/30 | 12 | 32.95 | 2 | 31.90 | 33.20 | 10 | 425 | 2.34% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 263 | -0.38% |
|
| 2019/08/19 | 0.6 | 29.10 | 0 | 0.00 | 29.30 | 0.6 | 262 | 0.22% |
|
| 2019/08/02 | 0.4 | 29.50 | 0 | 0.00 | 29.60 | 0.4 | 252 | 0.14% |
|
| 2019/08/01 | 0.1 | 29.65 | 0 | 0.00 | 29.85 | 0.1 | 249 | 0.02% |
|
| 2019/07/30 | 2 | 29.85 | 1 | 30.70 | 30.00 | 1 | 249 | 0.40% |
|
| 2019/07/29 | 0.5 | 30.50 | 0 | 0.00 | 30.60 | 0.5 | 243 | 0.21% |
|
| 2019/07/26 | 0.5 | 29.75 | 0 | 0.00 | 29.95 | 0.5 | 226 | 0.22% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 213 | -0.47% |
|
| 2019/07/17 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 191 | 1.05% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 28.80 | 28.55 | -2 | 174 | -1.15% |
|
| 2019/07/08 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 167 | -0.06% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 27.10 | 27.20 | -6 | 168 | -3.56% |
|
| 2019/06/27 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 179 | 1.12% |
|
| 2019/06/26 | 0.1 | 28.85 | 0 | 0.00 | 28.90 | 0.1 | 196 | 0.05% |
|
| 2019/06/21 | 3 | 28.20 | 0 | 0.00 | 28.05 | 3 | 180 | 1.66% |
|
| 2019/06/20 | 0 | 0.00 | 0.2 | 28.80 | 28.40 | -0.2 | 167 | -0.10% |
|
| 2019/06/17 | 0.1 | 29.65 | 0 | 0.00 | 29.80 | 0.1 | 150 | 0.06% |
|
| 2019/06/14 | 3 | 29.75 | 0 | 0.00 | 29.90 | 3 | 149 | 2.01% |
|
| 2019/06/13 | 0.1 | 29.45 | 0 | 0.00 | 29.65 | 0.1 | 145 | 0.05% |
|
| 2019/05/03 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 153 | 0.65% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 88 | -1.13% |
|
| 2019/02/18 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 51 | 1.93% |
|
| 2019/01/16 | 1 | 26.30 | 1 | 26.45 | 26.45 | 0 | 79 | 0.00% |
|
| 2018/11/14 | 4 | 27.63 | 4 | 26.20 | 26.20 | 0 | 107 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 0.3 | 25.30 | 25.60 | -0.3 | 77 | -0.39% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 25.40 | 25.55 | -4 | 77 | -5.18% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 76 | -1.30% |
|
| 2018/10/02 | 0 | 0.00 | 4.5 | 25.70 | 25.85 | -4.5 | 62 | -7.10% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 63 | -7.82% |
|
| 2018/09/12 | 1 | 24.15 | 1 | 24.50 | 24.80 | 0 | 67 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 0.1 | 29.55 | 29.60 | -0.1 | 161 | -0.06% |
|
| 2018/06/20 | 0.1 | 28.40 | 0 | 0.00 | 28.65 | 0.1 | 165 | 0.06% |
|
| 2018/05/31 | 10 | 29.59 | 0 | 0.00 | 30.00 | 10 | 213 | 4.68% |
|
| 2018/04/09 | 6 | 34.10 | 0 | 0.00 | 34.60 | 6 | 222 | 2.70% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 202 | -0.49% |
|
| 2018/03/29 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 201 | 0.50% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 31.30 | 31.40 | -3 | 216 | -1.39% |
|
| 2018/03/09 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 288 | 1.04% |
|
| 2018/02/26 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 396 | 1.01% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 408 | -0.24% |
|