券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 15.3 | 26.43 | 0 | 0.00 | 25.95 | 15.3 | 697 | 2.19% |
|
| 2024/05/02 | 2.3 | 27.02 | 0 | 0.00 | 27.25 | 2.3 | 668 | 0.34% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.80 | 26.80 | -1 | 661 | -0.15% |
|
| 2024/04/29 | 0 | 0.00 | 12.1 | 27.44 | 27.55 | -12.1 | 612 | -1.98% |
|
| 2024/04/26 | 0 | 0.00 | 11 | 25.93 | 25.95 | -11 | 441 | -2.49% |
|
| 2024/04/25 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 393 | 0.25% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 25.20 | 24.95 | -2 | 355 | -0.56% |
|
| 2024/03/25 | 0 | 24.05 | 0 | 0.00 | 24.15 | 0 | 313 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 24.05 | 24.10 | -4 | 318 | -1.26% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 302 | -0.33% |
|
| 2024/03/11 | 1 | 24.15 | 0 | 0.00 | 24.60 | 1 | 301 | 0.33% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 302 | -0.33% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 296 | -3.37% |
|
| 2024/03/04 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 295 | 0.34% |
|
| 2024/02/29 | 0 | 0.00 | 1.3 | 25.01 | 25.00 | -1.3 | 300 | -0.43% |
|
| 2024/02/27 | 0 | 24.95 | 0 | 0.00 | 24.75 | 0 | 300 | 0.00% |
|
| 2024/02/21 | 5 | 25.10 | 0 | 0.00 | 25.05 | 5 | 313 | 1.60% |
|
| 2024/02/20 | 10 | 25.50 | 0 | 0.00 | 25.25 | 10 | 313 | 3.19% |
|
| 2024/01/09 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 357 | 0.28% |
|
| 2023/12/27 | 3 | 25.80 | 0 | 0.00 | 25.50 | 3 | 411 | 0.73% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 25.15 | 25.25 | -5 | 410 | -1.22% |
|
| 2023/12/20 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 453 | 1.10% |
|
| 2023/12/19 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 453 | 0.01% |
|
| 2023/12/13 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 459 | 0.44% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 469 | -0.64% |
|
| 2023/12/01 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 492 | 0.41% |
|
| 2023/11/29 | 2 | 26.40 | 2 | 26.35 | 26.35 | 0 | 530 | 0.00% |
|
| 2023/11/27 | 2 | 25.85 | 2 | 26.05 | 26.05 | 0 | 526 | 0.00% |
|
| 2023/11/15 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 555 | 0.18% |
|
| 2023/11/09 | 5 | 24.75 | 0 | 0.00 | 24.55 | 5 | 585 | 0.85% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.45 | 24.70 | -1 | 685 | -0.15% |
|
| 2023/10/27 | 3 | 24.05 | 3 | 24.35 | 24.20 | 0 | 729 | 0.00% |
|
| 2023/10/20 | 0 | 24.00 | 5 | 23.80 | 24.00 | -5 | 779 | -0.64% |
|
| 2023/10/18 | 0 | 24.10 | 0 | 0.00 | 24.25 | 0 | 836 | 0.00% |
|
| 2023/10/13 | 0 | 24.90 | 1.4 | 24.87 | 24.80 | -1.4 | 883 | -0.15% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 25.20 | 24.95 | 0 | 899 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 0.3 | 25.25 | 25.10 | -0.3 | 908 | -0.04% |
|
| 2023/10/04 | 5 | 24.75 | 5 | 25.20 | 25.35 | 0 | 982 | 0.00% |
|
| 2023/09/28 | 5 | 26.10 | 0 | 0.00 | 25.80 | 5 | 1,562 | 0.32% |
|
| 2023/09/27 | 3.2 | 26.42 | 0 | 0.00 | 26.00 | 3.2 | 1,985 | 0.16% |
|
| 2023/09/26 | 2.2 | 27.47 | 0 | 0.00 | 26.95 | 2.2 | 2,197 | 0.10% |
|
| 2023/09/25 | 0.1 | 28.15 | 0 | 0.00 | 27.90 | 0.1 | 2,401 | 0.00% |
|
| 2023/09/22 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 2,630 | 0.11% |
|
| 2023/09/21 | 0.1 | 28.15 | 0 | 0.00 | 28.30 | 0.1 | 2,863 | 0.00% |
|
| 2023/09/19 | 0.1 | 28.40 | 0 | 0.00 | 28.25 | 0.1 | 3,047 | 0.00% |
|
| 2023/09/13 | 0.1 | 28.25 | 0 | 0.00 | 28.05 | 0.1 | 3,130 | 0.00% |
|
| 2023/09/12 | 0.1 | 28.18 | 0 | 0.00 | 28.10 | 0.1 | 3,135 | 0.00% |
|
| 2023/09/07 | 0.1 | 28.70 | 0 | 0.00 | 28.60 | 0.1 | 3,167 | 0.00% |
|
| 2023/09/06 | 2 | 28.30 | 2 | 28.55 | 28.55 | 0 | 3,175 | 0.00% |
|
| 2023/09/04 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 3,198 | 0.03% |
|
| 2023/08/31 | 2 | 32.93 | 0 | 0.00 | 32.90 | 2 | 3,221 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 20 | 32.82 | 32.85 | -20 | 3,226 | -0.62% |
|
| 2023/08/28 | 0.1 | 32.25 | 0 | 0.00 | 32.15 | 0.1 | 3,211 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 3,246 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 32.85 | 32.85 | -5 | 3,250 | -0.15% |
|
| 2023/08/23 | 8 | 32.90 | 5 | 33.05 | 32.90 | 3 | 3,257 | 0.09% |
|
| 2023/08/22 | 2 | 32.85 | 1 | 33.05 | 32.85 | 1 | 3,270 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 34 | 32.77 | 32.95 | -34 | 3,282 | -1.04% |
|
| 2023/08/18 | 7 | 33.19 | 5 | 32.70 | 32.75 | 2 | 3,307 | 0.06% |
|
| 2023/08/16 | 1 | 33.05 | 3 | 33.05 | 33.10 | -2 | 3,336 | -0.06% |
|
| 2023/08/15 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 3,339 | 0.06% |
|
| 2023/08/14 | 13 | 33.05 | 2 | 33.00 | 32.95 | 11 | 3,348 | 0.33% |
|
| 2023/08/11 | 25 | 33.06 | 0 | 0.00 | 32.75 | 25 | 3,326 | 0.75% |
|
| 2023/08/10 | 9 | 31.53 | 0 | 0.00 | 31.30 | 9 | 3,293 | 0.27% |
|
| 2023/08/09 | 0 | 31.80 | 5 | 32.01 | 31.80 | -5 | 3,299 | -0.15% |
|
| 2023/08/04 | 1 | 32.29 | 0 | 0.00 | 32.45 | 1 | 3,300 | 0.03% |
|
| 2023/08/02 | 4 | 31.38 | 89 | 31.94 | 31.65 | -85 | 3,298 | -2.58% |
|
| 2023/08/01 | 0 | 32.80 | 0 | 0.00 | 32.50 | 0 | 3,292 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 32.55 | 32.70 | -10 | 3,282 | -0.30% |
|
| 2023/07/26 | 5 | 32.87 | 0 | 0.00 | 32.80 | 5 | 3,282 | 0.15% |
|
| 2023/07/24 | 7 | 33.46 | 0 | 0.00 | 33.15 | 7 | 3,277 | 0.21% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 35.08 | 34.70 | -3 | 3,238 | -0.09% |
|
| 2023/07/18 | 6 | 35.31 | 8 | 34.93 | 34.80 | -2 | 3,243 | -0.06% |
|
| 2023/07/17 | 25 | 35.64 | 0 | 0.00 | 35.70 | 25 | 3,229 | 0.77% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 35.50 | 35.25 | -2 | 3,217 | -0.06% |
|
| 2023/07/12 | 1 | 35.50 | 1 | 36.20 | 35.50 | 0 | 3,208 | 0.00% |
|
| 2023/07/11 | 10.1 | 36.24 | 33 | 36.19 | 36.00 | -22.9 | 3,210 | -0.71% |
|
| 2023/07/10 | 50 | 35.55 | 29 | 35.99 | 36.10 | 21 | 3,179 | 0.66% |
|
| 2023/07/07 | 88 | 34.98 | 43 | 34.96 | 35.00 | 45 | 3,190 | 1.41% |
|
| 2023/07/06 | 53 | 37.47 | 186 | 37.97 | 37.20 | -133 | 2,976 | -4.47% |
大賣/鉅額交易
|
| 2023/07/05 | 29 | 40.06 | 83 | 44.24 | 39.80 | -54 | 2,744 | -1.97% |
|
| 2023/07/04 | 28 | 43.08 | 11 | 43.12 | 44.20 | 17 | 2,324 | 0.73% |
|
| 2023/07/03 | 11 | 42.26 | 12 | 41.67 | 43.00 | -1 | 2,115 | -0.05% |
|
| 2023/06/30 | 55 | 39.19 | 27 | 39.78 | 39.85 | 28 | 1,917 | 1.46% |
|
| 2023/06/29 | 10 | 37.55 | 38 | 39.86 | 40.80 | -28 | 1,702 | -1.64% |
|
| 2023/06/28 | 19 | 37.57 | 3 | 37.95 | 37.10 | 16 | 1,488 | 1.07% |
|
| 2023/06/26 | 3 | 37.20 | 3 | 37.50 | 36.30 | 0 | 1,371 | 0.00% |
|
| 2023/06/21 | 3 | 36.20 | 0 | 0.00 | 36.30 | 3 | 1,364 | 0.22% |
|
| 2023/06/20 | 2 | 35.75 | 1 | 36.10 | 36.00 | 1 | 1,391 | 0.07% |
|
| 2023/06/14 | 5 | 34.95 | 0 | 0.00 | 34.65 | 5 | 1,578 | 0.32% |
|
| 2023/06/13 | 3 | 34.62 | 0 | 0.00 | 34.65 | 3 | 1,633 | 0.18% |
|
| 2023/06/09 | 5 | 36.19 | 0 | 0.00 | 35.30 | 5 | 1,718 | 0.29% |
|
| 2023/06/08 | 19 | 36.72 | 0 | 0.00 | 36.95 | 19 | 1,753 | 1.08% |
|
| 2023/06/07 | 13 | 36.57 | 1 | 36.80 | 36.65 | 12 | 1,763 | 0.68% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 36.25 | 36.00 | -2 | 1,761 | -0.11% |
|
| 2023/06/05 | 1 | 35.65 | 8 | 35.73 | 35.65 | -7 | 1,787 | -0.39% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 35.90 | 35.95 | -3 | 1,796 | -0.17% |
|
| 2023/05/31 | 4 | 35.95 | 4 | 35.75 | 35.65 | 0 | 1,822 | 0.00% |
|
| 2023/05/23 | 6 | 37.00 | 0 | 0.00 | 37.10 | 6 | 1,879 | 0.32% |
|
| 2023/05/22 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 1,900 | 0.05% |
|
| 2023/05/19 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 1,909 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 36.00 | 36.00 | -10 | 1,937 | -0.52% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 36.00 | 35.60 | -4 | 1,944 | -0.21% |
|
| 2023/04/26 | 1 | 33.00 | 1 | 33.05 | 33.65 | 0 | 2,488 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 33.40 | 33.30 | -10 | 2,530 | -0.40% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 2,529 | -0.08% |
|
| 2023/04/17 | 0 | 0.00 | 58 | 33.95 | 33.95 | -58 | 2,534 | -2.29% |
|
| 2023/04/14 | 22 | 34.46 | 1 | 34.40 | 33.95 | 21 | 2,578 | 0.81% |
|
| 2023/04/13 | 3 | 34.05 | 0 | 0.00 | 34.65 | 3 | 2,565 | 0.12% |
|
| 2023/04/12 | 12 | 35.00 | 0 | 0.00 | 34.05 | 12 | 2,539 | 0.47% |
|
| 2023/04/07 | 20 | 37.55 | 1 | 37.25 | 37.60 | 19 | 2,470 | 0.77% |
|
| 2023/04/06 | 1 | 37.00 | 10 | 37.05 | 37.00 | -9 | 2,516 | -0.36% |
|
| 2023/03/31 | 1 | 36.85 | 0 | 0.00 | 37.05 | 1 | 2,571 | 0.04% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 36.75 | 36.50 | -5 | 2,708 | -0.18% |
|
| 2023/03/27 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 2,905 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 35.95 | 36.45 | -1 | 2,911 | -0.03% |
|
| 2023/03/23 | 11 | 37.10 | 51 | 37.17 | 36.75 | -40 | 2,913 | -1.37% |
|
| 2023/03/22 | 10 | 38.20 | 10 | 38.36 | 38.10 | 0 | 2,925 | 0.00% |
|
| 2023/03/21 | 13 | 38.48 | 10 | 38.95 | 37.90 | 3 | 2,993 | 0.10% |
|
| 2023/03/20 | 12 | 37.20 | 3 | 37.25 | 37.85 | 9 | 3,014 | 0.30% |
|
| 2023/03/17 | 4 | 36.95 | 0 | 0.00 | 36.85 | 4 | 2,974 | 0.13% |
|
| 2023/03/16 | 88 | 35.92 | 0 | 0.00 | 36.05 | 88 | 2,887 | 3.05% |
|
| 2023/03/15 | 5 | 35.85 | 5 | 36.05 | 35.55 | 0 | 2,834 | 0.00% |
|
| 2023/03/14 | 12 | 35.60 | 12 | 35.13 | 35.05 | 0 | 2,801 | 0.00% |
|
| 2023/03/13 | 24 | 35.04 | 14 | 35.18 | 35.65 | 10 | 2,728 | 0.37% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 33.40 | 33.45 | -5 | 2,627 | -0.19% |
|
| 2023/03/09 | 12 | 33.21 | 10 | 33.20 | 33.15 | 2 | 2,615 | 0.08% |
|
| 2023/03/08 | 75 | 32.47 | 0 | 0.00 | 33.35 | 75 | 2,598 | 2.89% |
|
| 2023/03/07 | 5 | 32.95 | 1 | 33.00 | 33.55 | 4 | 2,566 | 0.16% |
|
| 2023/03/03 | 1 | 33.40 | 1 | 33.25 | 33.25 | 0 | 2,528 | 0.00% |
|
| 2023/03/02 | 5 | 33.55 | 0 | 0.00 | 33.45 | 5 | 2,523 | 0.20% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 2,466 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 20 | 33.18 | 33.05 | -20 | 2,460 | -0.81% |
|
| 2023/02/22 | 10 | 32.65 | 0 | 0.00 | 33.10 | 10 | 2,426 | 0.41% |
|
| 2023/02/21 | 3 | 32.23 | 0 | 0.00 | 32.35 | 3 | 2,408 | 0.12% |
|
| 2023/02/20 | 5 | 32.79 | 15 | 32.68 | 32.15 | -10 | 2,384 | -0.42% |
|
| 2023/02/17 | 4 | 33.08 | 4 | 32.80 | 32.85 | 0 | 2,346 | 0.00% |
|
| 2023/02/16 | 29 | 33.40 | 0 | 0.00 | 33.50 | 29 | 2,319 | 1.25% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 2,295 | -0.04% |
|
| 2023/02/10 | 15 | 33.26 | 0 | 0.00 | 33.45 | 15 | 2,251 | 0.67% |
|
| 2023/02/09 | 1 | 33.95 | 0 | 0.00 | 34.35 | 1 | 2,180 | 0.05% |
|
| 2023/02/07 | 2 | 33.20 | 2 | 32.20 | 33.40 | 0 | 2,251 | 0.00% |
|
| 2023/02/06 | 2 | 32.35 | 2 | 31.70 | 32.35 | 0 | 2,209 | 0.00% |
|
| 2023/02/03 | 10 | 31.93 | 0 | 0.00 | 31.45 | 10 | 2,171 | 0.46% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 31.38 | 31.40 | -10 | 2,119 | -0.47% |
|
| 2023/02/01 | 3 | 29.70 | 11 | 30.85 | 30.85 | -8 | 2,061 | -0.39% |
|
| 2023/01/17 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,854 | 0.05% |
|
| 2023/01/11 | 10 | 26.75 | 1 | 26.75 | 27.25 | 9 | 1,768 | 0.51% |
|
| 2023/01/10 | 1 | 28.05 | 5 | 28.00 | 27.90 | -4 | 1,731 | -0.23% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 1,706 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 27.60 | 27.90 | -2 | 1,727 | -0.12% |
|
| 2023/01/04 | 7 | 27.74 | 2 | 28.20 | 27.50 | 5 | 1,723 | 0.29% |
|
| 2022/12/30 | 7 | 27.77 | 0 | 0.00 | 27.55 | 7 | 1,734 | 0.40% |
|
| 2022/12/29 | 4 | 27.91 | 9 | 28.03 | 27.70 | -5 | 1,775 | -0.28% |
|
| 2022/12/23 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 1,752 | 0.11% |
|
| 2022/12/22 | 5 | 27.50 | 10 | 28.30 | 28.05 | -5 | 1,692 | -0.30% |
|
| 2022/12/21 | 0 | 0.00 | 14 | 27.88 | 28.05 | -14 | 1,643 | -0.85% |
|
| 2022/12/20 | 16 | 26.94 | 0 | 0.00 | 26.60 | 16 | 1,578 | 1.01% |
|
| 2022/12/19 | 15 | 28.48 | 11 | 28.30 | 28.00 | 4 | 1,548 | 0.26% |
|
| 2022/12/15 | 3 | 27.65 | 0 | 0.00 | 27.60 | 3 | 1,371 | 0.22% |
|
| 2022/12/12 | 20 | 27.20 | 0 | 0.00 | 27.70 | 20 | 1,293 | 1.55% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 26.23 | 26.00 | -7 | 1,217 | -0.57% |
|
| 2022/12/07 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 1,250 | 0.16% |
|
| 2022/11/29 | 2 | 25.65 | 0 | 0.00 | 25.95 | 2 | 1,234 | 0.16% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 26.40 | 26.35 | -2 | 1,244 | -0.16% |
|
| 2022/11/22 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 1,230 | 0.16% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,228 | -0.08% |
|
| 2022/11/16 | 1 | 25.15 | 5 | 25.20 | 25.10 | -4 | 1,232 | -0.32% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 26.00 | 25.40 | -5 | 1,216 | -0.41% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 1,201 | -0.17% |
|
| 2022/11/09 | 10 | 25.75 | 2 | 25.70 | 25.85 | 8 | 1,196 | 0.67% |
|
| 2022/11/08 | 2 | 25.90 | 3 | 26.27 | 25.55 | -1 | 1,182 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 1,160 | -0.09% |
|
| 2022/11/04 | 10 | 25.00 | 0 | 0.00 | 25.60 | 10 | 1,133 | 0.88% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 22.45 | 22.50 | -4 | 968 | -0.41% |
|
| 2022/10/19 | 2 | 23.33 | 0 | 0.00 | 22.95 | 2 | 945 | 0.21% |
|
| 2022/10/12 | 2 | 23.95 | 1 | 24.00 | 23.95 | 1 | 887 | 0.11% |
|
| 2022/10/07 | 5 | 25.42 | 0 | 0.00 | 25.10 | 5 | 838 | 0.60% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 789 | -0.25% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 26.56 | 26.60 | -6 | 742 | -0.81% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 654 | -0.76% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 25.50 | 24.65 | -5 | 642 | -0.78% |
|
| 2022/09/30 | 0 | 0.00 | 60 | 24.94 | 25.40 | -60 | 630 | -9.51% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 614 | -0.33% |
|
| 2022/09/27 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 591 | 0.34% |
|
| 2022/09/21 | 1 | 26.45 | 1 | 26.50 | 25.95 | 0 | 463 | 0.00% |
|
| 2022/09/20 | 2 | 26.65 | 11 | 26.66 | 26.50 | -9 | 420 | -2.14% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 26.04 | 25.90 | -5 | 370 | -1.35% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 25.50 | 25.85 | -5 | 348 | -1.43% |
|
| 2022/09/15 | 2 | 25.75 | 5 | 25.79 | 25.35 | -3 | 328 | -0.91% |
|
| 2022/09/14 | 2 | 25.50 | 2 | 25.55 | 25.30 | 0 | 308 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 25.05 | 25.15 | -3 | 278 | -1.08% |
|
| 2022/09/05 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 256 | 0.78% |
|
| 2022/09/01 | 3 | 24.70 | 4 | 25.25 | 24.75 | -1 | 248 | -0.40% |
|
| 2022/08/31 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 254 | 0.79% |
|
| 2022/08/30 | 0 | 0.00 | 7 | 24.33 | 24.45 | -7 | 230 | -3.04% |
|
| 2022/08/25 | 2 | 23.85 | 0 | 0.00 | 24.00 | 2 | 215 | 0.93% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 524 | -0.19% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 502 | -0.20% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 476 | -0.42% |
|
| 2022/05/23 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 485 | 0.21% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 485 | -0.41% |
|
| 2022/05/13 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 473 | 0.42% |
|
| 2022/05/09 | 4 | 22.73 | 0 | 0.00 | 22.60 | 4 | 462 | 0.87% |
|
| 2022/05/06 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 458 | 0.44% |
|
| 2022/05/05 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 449 | 0.22% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 23.80 | 23.55 | -3 | 435 | -0.69% |
|
| 2022/04/27 | 8 | 23.18 | 3 | 24.20 | 23.75 | 5 | 427 | 1.17% |
|
| 2022/04/26 | 26 | 23.71 | 3 | 23.90 | 23.65 | 23 | 419 | 5.48% |
|
| 2022/04/25 | 2 | 24.75 | 5 | 24.97 | 24.00 | -3 | 414 | -0.72% |
|
| 2022/04/22 | 3 | 25.85 | 6 | 25.60 | 25.40 | -3 | 361 | -0.83% |
|
| 2022/04/21 | 3 | 24.95 | 0 | 0.00 | 24.70 | 3 | 303 | 0.99% |
|
| 2022/04/19 | 45 | 24.41 | 0 | 0.00 | 24.10 | 45 | 264 | 17.02% |
|
| 2022/04/18 | 12 | 24.53 | 19 | 24.74 | 25.75 | -7 | 234 | -2.99% |
|
| 2022/03/31 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 133 | 1.50% |
|
| 2022/03/15 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 137 | 0.04% |
|
| 2022/03/08 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 136 | 0.73% |
|
| 2022/03/07 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 132 | 0.75% |
|
| 2022/02/25 | 1.1 | 22.85 | 0 | 0.00 | 22.85 | 1.1 | 130 | 0.80% |
|
| 2022/02/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 128 | 0.78% |
|
| 2022/02/22 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 128 | 0.78% |
|
| 2022/02/15 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 132 | 0.76% |
|
| 2022/02/09 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 140 | 0.71% |
|
| 2022/02/08 | 1.1 | 23.11 | 0 | 0.00 | 23.10 | 1.1 | 140 | 0.78% |
|
| 2022/01/25 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 148 | 1.35% |
|
| 2022/01/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 156 | 0.64% |
|
| 2022/01/19 | 1 | 23.35 | 1 | 23.35 | 23.35 | 0 | 156 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 147 | -0.68% |
|
| 2022/01/07 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 146 | 0.68% |
|
| 2022/01/04 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 145 | 0.69% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 23.30 | 23.25 | -10 | 152 | -6.58% |
|
| 2021/12/22 | 10 | 23.40 | 0 | 0.00 | 23.40 | 10 | 155 | 6.42% |
|
| 2021/12/10 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 178 | 0.56% |
|
| 2021/11/19 | 3 | 23.30 | 0 | 0.00 | 23.20 | 3 | 175 | 1.71% |
|
| 2021/11/12 | 3 | 23.50 | 0 | 0.00 | 23.45 | 3 | 176 | 1.70% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 164 | -0.61% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 153 | -1.30% |
|
| 2021/09/28 | 2 | 23.85 | 0 | 0.00 | 24.05 | 2 | 167 | 1.20% |
|
| 2021/09/10 | 3 | 22.17 | 0 | 0.00 | 22.15 | 3 | 143 | 2.09% |
|
| 2021/09/08 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 143 | 1.39% |
|
| 2021/09/03 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 150 | 0.66% |
|
| 2021/09/02 | 3 | 22.53 | 0 | 0.00 | 22.50 | 3 | 155 | 1.93% |
|
| 2021/08/30 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 161 | 1.24% |
|
| 2021/08/27 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 161 | 1.24% |
|
| 2021/07/20 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 249 | 0.40% |
|
| 2021/07/16 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 249 | 0.40% |
|
| 2021/07/14 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 255 | 0.39% |
|
| 2021/05/21 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 345 | 0.29% |
|
| 2021/05/14 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 347 | 0.29% |
|
| 2021/05/11 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 338 | 0.59% |
|
| 2021/05/06 | 3 | 25.32 | 0 | 0.00 | 25.30 | 3 | 337 | 0.89% |
|
| 2021/05/04 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 331 | 0.30% |
|
| 2021/04/12 | 3 | 26.65 | 0 | 0.00 | 26.55 | 3 | 340 | 0.88% |
|
| 2021/04/06 | 2 | 26.60 | 0 | 26.75 | 26.60 | 2 | 348 | 0.57% |
|
| 2021/03/31 | 3 | 26.70 | 0 | 0.00 | 26.55 | 3 | 365 | 0.82% |
|
| 2021/03/25 | 3 | 26.85 | 0 | 0.00 | 26.70 | 3 | 370 | 0.81% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 26.80 | 26.85 | -5 | 365 | -1.37% |
|
| 2021/03/12 | 5 | 26.60 | 0 | 0.00 | 26.70 | 5 | 401 | 1.25% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 26.21 | 26.25 | -10 | 467 | -2.14% |
|
| 2021/01/18 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 855 | 0.12% |
|
| 2021/01/15 | 10 | 26.25 | 0 | 0.00 | 26.25 | 10 | 878 | 1.14% |
|
| 2021/01/08 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 941 | 0.11% |
|
| 2021/01/06 | 3 | 26.62 | 0 | 0.00 | 26.65 | 3 | 923 | 0.32% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 28.45 | 28.50 | -10 | 1,296 | -0.77% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 28.50 | 28.35 | -8 | 1,296 | -0.62% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 1,185 | -0.17% |
|
| 2020/11/10 | 2 | 29.53 | 0 | 0.00 | 29.40 | 2 | 1,156 | 0.17% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 1,066 | -0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 30.50 | 30.85 | -1 | 856 | -0.12% |
|
| 2020/10/21 | 1 | 29.50 | 0 | 0.00 | 29.85 | 1 | 805 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 835 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 31.97 | 31.45 | -3 | 738 | -0.41% |
|
| 2020/09/16 | 2 | 31.50 | 2 | 31.28 | 31.50 | 0 | 697 | 0.00% |
|
| 2020/09/15 | 5 | 31.28 | 22 | 31.43 | 31.50 | -17 | 676 | -2.51% |
|
| 2020/09/14 | 10 | 30.25 | 0 | 0.00 | 30.30 | 10 | 619 | 1.61% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 28.90 | 28.40 | -1 | 565 | -0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 553 | -0.18% |
|
| 2020/09/04 | 1 | 28.95 | 0 | 0.00 | 28.40 | 1 | 537 | 0.19% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 515 | -0.19% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 519 | -0.19% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 531 | -0.19% |
|
| 2020/08/17 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 579 | 0.17% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/12 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 589 | 0.17% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 597 | -0.17% |
|
| 2020/07/09 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 684 | 0.29% |
|
| 2020/07/02 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 684 | 0.29% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 29.70 | 30.20 | -1 | 672 | -0.15% |
|
| 2020/06/19 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 662 | 0.30% |
|
| 2020/06/18 | 7 | 31.74 | 0 | 0.00 | 31.70 | 7 | 650 | 1.08% |
|
| 2020/06/17 | 13 | 30.91 | 0 | 0.00 | 30.90 | 13 | 630 | 2.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 628 | -0.16% |
|
| 2020/06/15 | 1 | 30.85 | 3 | 29.60 | 30.65 | -2 | 644 | -0.31% |
|
| 2020/06/12 | 3 | 28.80 | 0 | 0.00 | 29.20 | 3 | 639 | 0.47% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 29.88 | 29.70 | -2 | 1,035 | -0.19% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 29.00 | 29.85 | -2 | 1,005 | -0.20% |
|
| 2020/05/11 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 1,016 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 6 | 28.20 | 28.10 | -6 | 995 | -0.60% |
|
| 2020/04/28 | 6 | 28.27 | 0 | 0.00 | 28.20 | 6 | 995 | 0.60% |
|
| 2020/04/09 | 3 | 27.37 | 5 | 27.86 | 28.70 | -2 | 925 | -0.22% |
|
| 2020/04/08 | 2 | 26.23 | 0 | 0.00 | 26.30 | 2 | 904 | 0.22% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 899 | -0.11% |
|
| 2020/03/24 | 1 | 25.90 | 0 | 0.00 | 25.20 | 1 | 894 | 0.11% |
|
| 2020/03/19 | 3 | 24.38 | 6 | 23.23 | 22.50 | -3 | 872 | -0.34% |
|
| 2020/03/11 | 2 | 32.78 | 0 | 0.00 | 32.30 | 2 | 766 | 0.26% |
|
| 2020/03/09 | 6 | 35.88 | 7 | 37.01 | 35.35 | -1 | 690 | -0.14% |
|
| 2020/03/06 | 1 | 35.45 | 0 | 0.00 | 35.25 | 1 | 625 | 0.16% |
|
| 2020/03/05 | 3 | 36.68 | 0 | 0.00 | 35.50 | 3 | 603 | 0.50% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 35.60 | 36.15 | -1 | 547 | -0.18% |
|
| 2020/02/19 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 436 | 0.23% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 33.85 | 33.25 | -3 | 433 | -0.69% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 506 | -0.20% |
|
| 2020/01/30 | 1 | 30.95 | 0 | 0.00 | 30.25 | 1 | 675 | 0.15% |
|
| 2020/01/20 | 3 | 32.45 | 0 | 0.00 | 32.35 | 3 | 810 | 0.37% |
|
| 2019/11/27 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,899 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 35 | 35.50 | 35.05 | -35 | 1,899 | -1.84% |
|
| 2019/11/21 | 35 | 35.90 | 0 | 0.00 | 35.55 | 35 | 1,879 | 1.86% |
|
| 2019/11/18 | 1 | 35.30 | 0 | 0.00 | 34.95 | 1 | 1,836 | 0.05% |
|
| 2019/11/07 | 10 | 35.50 | 1 | 36.25 | 35.50 | 9 | 1,790 | 0.50% |
|
| 2019/11/06 | 5 | 36.28 | 4 | 36.85 | 35.65 | 1 | 1,777 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 1,754 | -0.06% |
|
| 2019/11/04 | 2 | 38.78 | 9.1 | 39.14 | 38.40 | -7.1 | 1,694 | -0.42% |
|
| 2019/11/01 | 0 | 0.00 | 0.7 | 38.85 | 39.05 | -0.7 | 1,674 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 40.10 | 39.60 | -1 | 1,665 | -0.06% |
|
| 2019/10/29 | 1 | 40.40 | 7 | 40.05 | 38.50 | -6 | 1,584 | -0.38% |
|
| 2019/10/28 | 14 | 40.36 | 5 | 40.50 | 41.30 | 9 | 1,499 | 0.60% |
|
| 2019/10/25 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 1,371 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 37.05 | 37.20 | -3 | 1,361 | -0.22% |
|
| 2019/10/23 | 2 | 37.20 | 0 | 0.00 | 36.80 | 2 | 1,360 | 0.15% |
|
| 2019/10/22 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 1,355 | 0.15% |
|
| 2019/10/18 | 3 | 37.13 | 0 | 0.00 | 36.65 | 3 | 1,351 | 0.22% |
|
| 2019/10/17 | 3 | 37.40 | 2 | 37.63 | 37.10 | 1 | 1,353 | 0.07% |
|
| 2019/10/16 | 2 | 37.65 | 2 | 36.78 | 37.65 | 0 | 1,347 | 0.00% |
|
| 2019/10/15 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 1,339 | 0.15% |
|
| 2019/10/14 | 3 | 38.20 | 0 | 0.00 | 38.20 | 3 | 1,309 | 0.23% |
|
| 2019/10/09 | 4 | 38.05 | 0 | 0.00 | 38.65 | 4 | 1,285 | 0.31% |
|
| 2019/10/08 | 5 | 38.00 | 5 | 38.00 | 38.40 | 0 | 1,263 | 0.00% |
|
| 2019/10/07 | 4 | 38.23 | 8 | 37.83 | 37.60 | -4 | 1,243 | -0.32% |
|
| 2019/10/04 | 3 | 38.97 | 6 | 38.66 | 38.80 | -3 | 1,199 | -0.25% |
|
| 2019/10/03 | 6 | 38.28 | 0 | 0.00 | 38.20 | 6 | 1,140 | 0.53% |
|
| 2019/10/02 | 4 | 37.75 | 0 | 0.00 | 38.45 | 4 | 1,082 | 0.37% |
|
| 2019/09/04 | 10 | 33.74 | 10 | 33.59 | 33.30 | 0 | 573 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 539 | -0.19% |
|
| 2019/09/02 | 2 | 33.10 | 1 | 33.30 | 33.70 | 1 | 504 | 0.20% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 167 | -0.60% |
|
| 2019/06/26 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 196 | 0.51% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 149 | -2.01% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 29.70 | 30.00 | -6 | 135 | -4.42% |
|
| 2018/06/27 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 148 | 1.35% |
|
| 2018/06/26 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 157 | 1.27% |
|
| 2018/06/22 | 3 | 29.73 | 0 | 0.00 | 29.60 | 3 | 161 | 1.86% |
|
| 2018/06/21 | 2 | 28.70 | 0 | 0.00 | 29.55 | 2 | 163 | 1.22% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 28.75 | 28.75 | -5 | 188 | -2.65% |
|
| 2018/06/12 | 5 | 29.05 | 0 | 0.00 | 29.00 | 5 | 193 | 2.58% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 232 | -0.43% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 34.25 | 34.60 | -2 | 222 | -0.90% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.20 | 32.70 | -1 | 201 | -0.50% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 31.75 | 31.40 | -3 | 216 | -1.39% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 30.90 | 32.00 | -3 | 224 | -1.34% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 378 | -0.26% |
|
| 2018/02/12 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 411 | 0.24% |
|
| 2018/02/09 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 416 | 0.24% |
|
| 2018/02/08 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 417 | 0.24% |
|
| 2018/02/06 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 424 | 0.24% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 427 | -0.23% |
|
| 2018/01/16 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 430 | 0.23% |
|
| 2018/01/15 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 428 | 0.23% |
|
| 2018/01/12 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 423 | 0.24% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 422 | -0.47% |
|