券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.3 | 25.05 | 0 | 0.00 | 24.95 | 0.3 | 716 | 0.03% |
|
| 2024/05/03 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 697 | 0.29% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 26.45 | 27.55 | -1 | 612 | -0.16% |
|
| 2024/04/26 | 1 | 25.95 | 1 | 25.85 | 25.95 | 0 | 441 | 0.00% |
|
| 2024/04/18 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 378 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 355 | -0.56% |
|
| 2024/04/08 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 335 | 0.60% |
|
| 2024/03/26 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 315 | 0.03% |
|
| 2024/03/21 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 319 | 0.31% |
|
| 2024/03/13 | 0 | 0.00 | 2.4 | 24.51 | 24.35 | -2.4 | 306 | -0.77% |
|
| 2024/03/08 | 0 | 24.50 | 0 | 0.00 | 24.05 | 0 | 302 | 0.01% |
|
| 2024/03/05 | 0 | 24.70 | 0 | 0.00 | 24.60 | 0 | 289 | 0.01% |
|
| 2024/03/04 | 0.1 | 24.80 | 0 | 0.00 | 24.60 | 0.1 | 295 | 0.04% |
|
| 2024/02/23 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 303 | 0.00% |
|
| 2024/02/16 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 304 | 0.04% |
|
| 2024/02/02 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 299 | 0.02% |
|
| 2024/01/31 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 300 | 0.03% |
|
| 2024/01/15 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 327 | 0.30% |
|
| 2024/01/12 | 0.1 | 25.25 | 0 | 0.00 | 25.25 | 0.1 | 331 | 0.03% |
|
| 2023/12/20 | 0 | 25.20 | 0 | 0.00 | 25.15 | 0 | 453 | 0.01% |
|
| 2023/12/11 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 462 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 26.15 | 25.85 | -0.1 | 469 | -0.02% |
|
| 2023/11/28 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 530 | 0.00% |
|
| 2023/10/26 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 734 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.30 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/09/27 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,985 | 0.05% |
|
| 2023/09/25 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 2,401 | 0.08% |
|
| 2023/08/17 | 5 | 33.00 | 0 | 0.00 | 32.95 | 5 | 3,315 | 0.15% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 32.35 | 32.45 | -4 | 3,300 | -0.12% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 32.35 | 31.65 | -3 | 3,298 | -0.09% |
|
| 2023/07/31 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,287 | 0.03% |
|
| 2023/07/28 | 1 | 32.65 | 1 | 32.70 | 32.70 | 0 | 3,282 | 0.00% |
|
| 2023/07/25 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 3,275 | 0.03% |
|
| 2023/07/24 | 3 | 33.20 | 0 | 0.00 | 33.15 | 3 | 3,277 | 0.09% |
|
| 2023/07/19 | 4 | 34.90 | 0 | 0.00 | 34.70 | 4 | 3,238 | 0.12% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 3,243 | -0.03% |
|
| 2023/07/17 | 2 | 35.85 | 0 | 0.00 | 35.70 | 2 | 3,229 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 36.30 | 35.50 | -5 | 3,208 | -0.16% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 3,210 | -0.03% |
|
| 2023/07/10 | 3 | 35.80 | 0 | 0.00 | 36.10 | 3 | 3,179 | 0.09% |
|
| 2023/07/07 | 51 | 35.09 | 50 | 35.30 | 35.00 | 1 | 3,190 | 0.03% |
|
| 2023/07/06 | 3 | 37.52 | 6 | 37.17 | 37.20 | -3 | 2,976 | -0.10% |
|
| 2023/07/05 | 2 | 42.80 | 5 | 45.30 | 39.80 | -3 | 2,744 | -0.11% |
|
| 2023/07/04 | 3 | 43.47 | 17.3 | 44.16 | 44.20 | -14.3 | 2,324 | -0.61% |
|
| 2023/07/03 | 1 | 40.05 | 19 | 42.42 | 43.00 | -18 | 2,115 | -0.85% |
|
| 2023/06/30 | 0.3 | 38.55 | 0 | 0.00 | 39.85 | 0.3 | 1,917 | 0.02% |
|
| 2023/06/29 | 1 | 37.50 | 12 | 38.43 | 40.80 | -11 | 1,702 | -0.65% |
|
| 2023/06/28 | 5 | 37.55 | 0 | 0.00 | 37.10 | 5 | 1,488 | 0.34% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 35.20 | 35.25 | -5 | 1,506 | -0.33% |
|
| 2023/06/13 | 5 | 34.75 | 0 | 0.00 | 34.65 | 5 | 1,633 | 0.31% |
|
| 2023/06/09 | 1 | 35.00 | 1 | 35.40 | 35.30 | 0 | 1,718 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 36.79 | 36.70 | -7 | 1,844 | -0.38% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 36.00 | 35.95 | -10 | 1,909 | -0.52% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 35.82 | 35.60 | -0.2 | 1,944 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 34.50 | 34.15 | 0 | 2,153 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 33.63 | 33.75 | -10 | 2,369 | -0.42% |
|
| 2023/04/24 | 0 | 0.00 | 1.1 | 32.36 | 32.90 | -1.1 | 2,499 | -0.05% |
|
| 2023/04/20 | 1 | 33.30 | 1 | 32.50 | 32.45 | 0 | 2,529 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 20 | 33.99 | 33.95 | -20 | 2,534 | -0.79% |
|
| 2023/04/12 | 19 | 34.80 | 17 | 34.34 | 34.05 | 2 | 2,539 | 0.08% |
|
| 2023/04/11 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 2,448 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 2,470 | -0.04% |
|
| 2023/03/28 | 1 | 36.60 | 1 | 37.10 | 36.90 | 0 | 2,744 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 37.10 | 37.65 | -2 | 2,905 | -0.07% |
|
| 2023/03/21 | 11 | 38.73 | 0 | 0.00 | 37.90 | 11 | 2,993 | 0.37% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 37.76 | 37.85 | -4 | 3,014 | -0.13% |
|
| 2023/03/17 | 2 | 36.18 | 1 | 36.60 | 36.85 | 1 | 2,974 | 0.03% |
|
| 2023/03/16 | 10 | 35.97 | 0 | 0.00 | 36.05 | 10 | 2,887 | 0.35% |
|
| 2023/03/15 | 1 | 35.35 | 3 | 35.57 | 35.55 | -2 | 2,834 | -0.07% |
|
| 2023/03/14 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 2,801 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 2,548 | -0.04% |
|
| 2023/03/02 | 14 | 33.64 | 0 | 0.00 | 33.45 | 14 | 2,523 | 0.55% |
|
| 2023/02/24 | 10 | 33.05 | 0 | 0.00 | 33.05 | 10 | 2,466 | 0.41% |
|
| 2023/02/23 | 6 | 33.48 | 0 | 0.00 | 33.05 | 6 | 2,460 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 32.55 | 32.15 | 0 | 2,384 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 2,319 | -0.04% |
|
| 2023/02/14 | 5 | 33.05 | 0 | 0.00 | 33.50 | 5 | 2,280 | 0.22% |
|
| 2023/02/10 | 0 | 0.00 | 20 | 33.45 | 33.45 | -20 | 2,251 | -0.89% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 34.00 | 34.35 | -0.1 | 2,180 | -0.01% |
|
| 2023/02/08 | 5 | 33.70 | 1 | 33.80 | 33.70 | 4 | 2,186 | 0.18% |
|
| 2023/02/07 | 1 | 32.60 | 0 | 0.00 | 33.40 | 1 | 2,251 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 2,209 | -0.09% |
|
| 2023/02/03 | 13 | 32.10 | 0 | 0.00 | 31.45 | 13 | 2,171 | 0.60% |
|
| 2023/02/02 | 2 | 31.25 | 0 | 0.00 | 31.40 | 2 | 2,119 | 0.09% |
|
| 2023/02/01 | 5 | 30.95 | 10 | 30.90 | 30.85 | -5 | 2,061 | -0.24% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 28.68 | 29.00 | -2 | 1,898 | -0.11% |
|
| 2023/01/16 | 2 | 27.98 | 1 | 28.00 | 28.10 | 1 | 1,841 | 0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 1,805 | -0.06% |
|
| 2023/01/05 | 6 | 27.90 | 0 | 0.00 | 27.90 | 6 | 1,727 | 0.35% |
|
| 2023/01/04 | 1 | 27.65 | 1 | 28.60 | 27.50 | 0 | 1,723 | 0.00% |
|
| 2023/01/03 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 1,697 | 0.06% |
|
| 2022/12/28 | 10 | 27.80 | 0 | 0.00 | 27.50 | 10 | 1,831 | 0.55% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,797 | -0.06% |
|
| 2022/12/23 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 1,752 | 0.06% |
|
| 2022/12/22 | 3 | 27.75 | 2 | 27.88 | 28.05 | 1 | 1,692 | 0.06% |
|
| 2022/12/21 | 1 | 28.30 | 8 | 27.75 | 28.05 | -7 | 1,643 | -0.43% |
|
| 2022/12/20 | 0 | 0.00 | 0.2 | 26.65 | 26.60 | -0.2 | 1,578 | -0.01% |
|
| 2022/12/19 | 10 | 28.50 | 0 | 0.00 | 28.00 | 10 | 1,548 | 0.65% |
|
| 2022/12/15 | 1 | 27.50 | 7 | 27.63 | 27.60 | -6 | 1,371 | -0.44% |
|
| 2022/12/14 | 6 | 27.51 | 5 | 27.68 | 27.50 | 1 | 1,375 | 0.07% |
|
| 2022/12/13 | 8 | 27.92 | 8 | 27.55 | 27.55 | 0 | 1,377 | 0.00% |
|
| 2022/12/12 | 5 | 27.50 | 2 | 27.55 | 27.70 | 3 | 1,293 | 0.23% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,244 | -0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,228 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 0.2 | 25.58 | 25.55 | -0.2 | 1,225 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 1,232 | -0.16% |
|
| 2022/11/14 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 1,222 | 0.41% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 25.97 | 25.85 | -3 | 1,196 | -0.25% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 1,160 | -0.17% |
|
| 2022/11/03 | 6 | 25.14 | 0 | 0.00 | 24.90 | 6 | 1,098 | 0.55% |
|
| 2022/10/13 | 0 | 22.95 | 0 | 0.00 | 22.70 | 0 | 917 | 0.00% |
|
| 2022/10/07 | 1 | 26.00 | 0 | 0.00 | 25.10 | 1 | 838 | 0.12% |
|
| 2022/10/05 | 1.1 | 26.50 | 3 | 26.53 | 26.60 | -1.9 | 742 | -0.26% |
|
| 2022/09/30 | 2 | 25.38 | 0 | 0.00 | 25.40 | 2 | 630 | 0.32% |
|
| 2022/09/28 | 0 | 24.20 | 0 | 0.00 | 23.90 | 0 | 607 | 0.00% |
|
| 2022/09/27 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 591 | 0.17% |
|
| 2022/09/23 | 2 | 26.53 | 7 | 26.14 | 26.15 | -5 | 523 | -0.96% |
|
| 2022/09/22 | 3.1 | 26.34 | 2.1 | 26.24 | 26.40 | 1 | 500 | 0.20% |
|
| 2022/09/21 | 5 | 26.50 | 5 | 26.95 | 25.95 | 0 | 463 | 0.00% |
|
| 2022/09/20 | 15 | 26.52 | 5 | 26.41 | 26.50 | 10 | 420 | 2.38% |
|
| 2022/09/19 | 2 | 25.98 | 12 | 25.93 | 25.90 | -10 | 370 | -2.70% |
|
| 2022/09/16 | 7 | 25.79 | 3 | 25.60 | 25.85 | 4 | 348 | 1.15% |
|
| 2022/09/15 | 11 | 25.59 | 1 | 25.45 | 25.35 | 10 | 328 | 3.05% |
|
| 2022/09/14 | 3.1 | 25.46 | 3 | 25.35 | 25.30 | 0.1 | 308 | 0.03% |
|
| 2022/09/13 | 1 | 25.15 | 1 | 25.10 | 25.15 | 0 | 278 | 0.00% |
|
| 2022/09/12 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 265 | 0.75% |
|
| 2022/08/29 | 5 | 23.70 | 0 | 0.00 | 23.90 | 5 | 222 | 2.25% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 22.43 | 22.50 | -3 | 186 | -1.61% |
|
| 2022/08/04 | 0.1 | 22.60 | 0 | 0.00 | 22.40 | 0.1 | 193 | 0.03% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 22.75 | 22.75 | -4 | 206 | -1.94% |
|
| 2022/07/26 | 1 | 22.55 | 0 | 0.00 | 22.90 | 1 | 220 | 0.45% |
|
| 2022/07/22 | 3 | 22.65 | 0 | 0.00 | 22.80 | 3 | 229 | 1.30% |
|
| 2022/07/19 | 0.1 | 22.70 | 0 | 0.00 | 22.45 | 0.1 | 303 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 362 | -0.55% |
|
| 2022/07/12 | 0 | 22.55 | 0 | 0.00 | 22.10 | 0 | 521 | 0.00% |
|
| 2022/07/06 | 0.1 | 22.44 | 0 | 0.00 | 22.35 | 0.1 | 524 | 0.01% |
|
| 2022/07/04 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 518 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 23.50 | 23.55 | -5 | 514 | -0.97% |
|
| 2022/06/29 | 2 | 23.93 | 0 | 0.00 | 23.85 | 2 | 510 | 0.39% |
|
| 2022/06/27 | 6 | 23.99 | 0 | 0.00 | 24.00 | 6 | 514 | 1.17% |
|
| 2022/06/21 | 1.1 | 23.45 | 1 | 23.35 | 23.40 | 0.1 | 505 | 0.01% |
|
| 2022/06/20 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 504 | 0.20% |
|
| 2022/06/16 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 501 | 0.20% |
|
| 2022/06/13 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 495 | 0.01% |
|
| 2022/06/10 | 0.1 | 23.85 | 0 | 0.00 | 23.95 | 0.1 | 495 | 0.02% |
|
| 2022/05/12 | 0.1 | 22.65 | 0 | 0.00 | 22.55 | 0.1 | 471 | 0.01% |
|
| 2022/04/27 | 0 | 24.30 | 0 | 0.00 | 23.75 | 0 | 427 | 0.00% |
|
| 2022/04/25 | 1 | 25.40 | 0 | 0.00 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/22 | 1 | 26.25 | 1 | 25.70 | 25.40 | 0 | 361 | 0.00% |
|
| 2022/04/21 | 1 | 24.85 | 1 | 24.85 | 24.70 | 0 | 303 | 0.00% |
|
| 2022/04/15 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 140 | 0.02% |
|
| 2022/04/13 | 0 | 22.95 | 0 | 0.00 | 23.00 | 0 | 132 | 0.03% |
|
| 2022/04/12 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 133 | 0.07% |
|
| 2022/04/07 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 132 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 22.55 | 22.60 | -10 | 128 | -7.81% |
|
| 2022/03/25 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 127 | 0.79% |
|
| 2022/03/22 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 131 | 0.01% |
|
| 2022/03/15 | 0.2 | 22.40 | 0 | 0.00 | 22.30 | 0.2 | 137 | 0.15% |
|
| 2022/03/14 | 0.1 | 22.70 | 0 | 0.00 | 22.50 | 0.1 | 136 | 0.07% |
|
| 2022/03/09 | 0.2 | 22.55 | 0 | 0.00 | 22.45 | 0.2 | 137 | 0.15% |
|
| 2022/03/08 | 0.1 | 22.70 | 0 | 0.00 | 22.40 | 0.1 | 136 | 0.04% |
|
| 2022/03/07 | 0.3 | 22.73 | 0 | 0.00 | 22.55 | 0.3 | 132 | 0.23% |
|
| 2022/03/03 | 4.1 | 22.85 | 0 | 0.00 | 22.95 | 4.1 | 130 | 3.10% |
|
| 2022/02/24 | 0.1 | 23.01 | 0 | 0.00 | 22.90 | 0.1 | 128 | 0.11% |
|
| 2022/02/22 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 128 | 0.01% |
|
| 2022/02/21 | 0.3 | 23.17 | 0 | 0.00 | 23.05 | 0.3 | 127 | 0.24% |
|
| 2022/02/17 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 130 | 0.08% |
|
| 2022/02/16 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 131 | 0.76% |
|
| 2022/02/15 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 132 | 0.08% |
|
| 2022/02/14 | 0.1 | 23.15 | 0 | 0.00 | 23.10 | 0.1 | 134 | 0.04% |
|
| 2022/02/11 | 0.1 | 23.25 | 0 | 0.00 | 23.15 | 0.1 | 137 | 0.07% |
|
| 2022/02/09 | 0.1 | 23.15 | 0 | 0.00 | 23.15 | 0.1 | 140 | 0.04% |
|
| 2022/02/08 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 140 | 0.02% |
|
| 2022/02/07 | 0.2 | 23.25 | 0 | 0.00 | 23.20 | 0.2 | 142 | 0.14% |
|
| 2022/01/26 | 0.1 | 23.05 | 0 | 0.00 | 22.95 | 0.1 | 143 | 0.06% |
|
| 2022/01/25 | 0.2 | 22.98 | 0 | 0.00 | 22.90 | 0.2 | 148 | 0.11% |
|
| 2022/01/24 | 0.2 | 23.03 | 0 | 0.00 | 22.90 | 0.2 | 156 | 0.13% |
|
| 2022/01/21 | 0.5 | 23.22 | 0 | 0.00 | 23.10 | 0.5 | 156 | 0.29% |
|
| 2022/01/20 | 0.4 | 23.48 | 0 | 0.00 | 23.30 | 0.4 | 155 | 0.26% |
|
| 2022/01/19 | 0.5 | 23.52 | 0 | 0.00 | 23.35 | 0.5 | 156 | 0.29% |
|
| 2022/01/18 | 1.4 | 23.46 | 0 | 0.00 | 23.35 | 1.4 | 153 | 0.92% |
|
| 2021/12/16 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 179 | 0.56% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 165 | -1.21% |
|
| 2021/10/04 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 168 | 0.59% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 169 | -0.59% |
|
| 2021/09/28 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 167 | 0.60% |
|
| 2021/09/23 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 152 | 0.65% |
|
| 2021/09/22 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 148 | 0.68% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 143 | -1.40% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 22.45 | 22.50 | -6 | 155 | -3.85% |
|
| 2021/08/25 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 163 | 0.61% |
|
| 2021/08/23 | 5 | 22.42 | 0 | 0.00 | 22.30 | 5 | 164 | 3.04% |
|
| 2021/07/20 | 1 | 23.50 | 1 | 23.75 | 23.60 | 0 | 249 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 24.12 | 23.95 | -10 | 262 | -3.81% |
|
| 2021/06/28 | 0 | 25.65 | 0 | 0.00 | 25.80 | 0 | 292 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 25.30 | 25.20 | -5 | 319 | -1.56% |
|
| 2021/06/07 | 5 | 24.80 | 0 | 0.00 | 25.00 | 5 | 325 | 1.54% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 25.05 | 24.90 | -5 | 353 | -1.42% |
|
| 2021/05/24 | 5 | 24.00 | 7 | 24.32 | 24.00 | -2 | 347 | -0.58% |
|
| 2021/05/21 | 7 | 23.65 | 0 | 0.00 | 23.60 | 7 | 345 | 2.03% |
|
| 2021/05/12 | 5 | 24.93 | 5 | 23.85 | 24.35 | 0 | 343 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 26.40 | 26.50 | -5 | 331 | -1.51% |
|
| 2021/04/15 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 342 | 1.46% |
|
| 2021/03/09 | 5 | 26.95 | 5 | 26.95 | 26.95 | 0 | 406 | 0.00% |
|
| 2021/02/24 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 432 | 0.46% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 928 | -0.11% |
|
| 2020/12/28 | 1 | 26.55 | 7 | 26.65 | 26.55 | -6 | 919 | -0.65% |
|
| 2020/12/18 | 2 | 27.15 | 1 | 27.40 | 27.05 | 1 | 950 | 0.11% |
|
| 2020/12/15 | 5 | 27.35 | 0 | 0.00 | 27.00 | 5 | 1,038 | 0.48% |
|
| 2020/12/11 | 2 | 26.90 | 0 | 0.00 | 27.15 | 2 | 1,115 | 0.18% |
|
| 2020/12/10 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,165 | 0.09% |
|
| 2020/11/19 | 3 | 28.63 | 0 | 0.00 | 28.45 | 3 | 1,266 | 0.24% |
|
| 2020/11/18 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,239 | 0.08% |
|
| 2020/11/16 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 1,227 | 0.24% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 29.95 | 29.95 | -10 | 1,194 | -0.84% |
|
| 2020/11/10 | 11 | 30.64 | 0 | 0.00 | 29.40 | 11 | 1,156 | 0.95% |
|
| 2020/11/03 | 4 | 31.15 | 0 | 0.00 | 30.85 | 4 | 961 | 0.42% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 29.76 | 29.85 | -4 | 805 | -0.50% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 27.55 | 27.95 | -1 | 846 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 803 | -0.12% |
|
| 2020/09/18 | 3 | 31.05 | 2 | 31.18 | 30.80 | 1 | 786 | 0.13% |
|
| 2020/09/17 | 2 | 31.85 | 0 | 0.00 | 31.45 | 2 | 738 | 0.27% |
|
| 2020/09/16 | 1 | 30.55 | 1 | 30.75 | 31.50 | 0 | 697 | 0.00% |
|
| 2020/09/15 | 1 | 31.25 | 2 | 31.28 | 31.50 | -1 | 676 | -0.15% |
|
| 2020/09/14 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 619 | 0.16% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 29.65 | 29.30 | -1 | 611 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 29.50 | 29.05 | -5 | 584 | -0.86% |
|
| 2020/09/08 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 565 | 0.18% |
|
| 2020/09/07 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 553 | 0.18% |
|
| 2020/09/04 | 1 | 27.30 | 1 | 27.70 | 28.40 | 0 | 537 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1.3 | 27.12 | 27.20 | -1.3 | 519 | -0.25% |
|
| 2020/08/17 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 579 | 0.17% |
|
| 2020/08/14 | 5 | 26.85 | 0 | 0.00 | 27.00 | 5 | 580 | 0.86% |
|
| 2020/08/10 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 596 | 0.17% |
|
| 2020/08/05 | 2 | 27.75 | 0 | 0.00 | 28.10 | 2 | 627 | 0.32% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 663 | -0.30% |
|
| 2020/07/17 | 2 | 28.35 | 2 | 28.15 | 28.05 | 0 | 669 | 0.00% |
|
| 2020/07/09 | 3 | 29.85 | 3 | 29.60 | 29.60 | 0 | 684 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 674 | -0.30% |
|
| 2020/07/02 | 4 | 29.95 | 2 | 29.63 | 29.60 | 2 | 684 | 0.29% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 672 | -0.15% |
|
| 2020/06/17 | 1 | 30.55 | 0 | 0.00 | 30.90 | 1 | 630 | 0.16% |
|
| 2020/05/06 | 1 | 29.65 | 1 | 29.90 | 29.45 | 0 | 1,038 | 0.00% |
|
| 2020/04/28 | 3 | 28.30 | 3 | 28.18 | 28.20 | 0 | 995 | 0.00% |
|
| 2020/04/20 | 2 | 27.90 | 2 | 27.83 | 27.95 | 0 | 965 | 0.00% |
|
| 2020/04/15 | 2 | 27.60 | 2 | 27.75 | 27.70 | 0 | 953 | 0.00% |
|
| 2020/04/10 | 1 | 27.15 | 1 | 27.40 | 27.70 | 0 | 939 | 0.00% |
|
| 2020/04/09 | 2 | 27.18 | 12 | 28.17 | 28.70 | -10 | 925 | -1.08% |
|
| 2020/04/06 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 895 | 0.22% |
|
| 2020/03/25 | 2 | 25.70 | 2 | 25.40 | 25.45 | 0 | 899 | 0.00% |
|
| 2020/03/12 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 805 | 0.12% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 425 | -0.24% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 436 | -0.23% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 33.05 | 33.00 | -10 | 1,566 | -0.64% |
|
| 2019/12/09 | 10 | 34.05 | 0 | 0.00 | 34.00 | 10 | 1,579 | 0.63% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 1,608 | 0.00% |
|
| 2019/11/22 | 1 | 36.05 | 1 | 36.00 | 36.05 | 0 | 1,890 | 0.00% |
|
| 2019/11/21 | 1 | 35.90 | 0 | 0.00 | 35.55 | 1 | 1,879 | 0.05% |
|
| 2019/11/14 | 30 | 35.00 | 0 | 0.00 | 34.85 | 30 | 1,828 | 1.64% |
|
| 2019/11/13 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 1,821 | 0.11% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 40.20 | 39.60 | -2 | 1,665 | -0.12% |
|
| 2019/10/28 | 5 | 38.43 | 38 | 39.30 | 41.30 | -33 | 1,499 | -2.20% |
|
| 2019/10/25 | 13 | 37.65 | 0 | 0.00 | 37.75 | 13 | 1,371 | 0.95% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,353 | -0.15% |
|
| 2019/10/15 | 10 | 37.05 | 0 | 0.00 | 36.75 | 10 | 1,339 | 0.75% |
|
| 2019/10/14 | 10 | 38.15 | 0 | 0.00 | 38.20 | 10 | 1,309 | 0.76% |
|
| 2019/10/02 | 5 | 37.39 | 1.6 | 37.94 | 38.45 | 3.4 | 1,082 | 0.31% |
|
| 2019/09/25 | 1 | 36.00 | 2 | 35.25 | 34.95 | -1 | 803 | -0.12% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 34.50 | 33.30 | -4 | 573 | -0.70% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 504 | -0.20% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 32.63 | 33.20 | -3 | 425 | -0.71% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 264 | -0.38% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 29.90 | 29.60 | -2 | 203 | -0.98% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 177 | -1.13% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 163 | -1.22% |
|
| 2019/06/21 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 180 | 1.11% |
|
| 2019/05/17 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 166 | 0.60% |
|
| 2019/05/09 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 160 | 1.25% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 157 | -0.64% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 29.60 | 29.80 | -2 | 151 | -1.32% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 158 | -0.63% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 135 | -0.74% |
|
| 2019/03/27 | 2 | 27.80 | 1 | 27.80 | 27.80 | 1 | 93 | 1.07% |
|
| 2019/03/14 | 3 | 28.13 | 3 | 27.93 | 28.00 | 0 | 81 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 73 | -2.71% |
|
| 2019/02/18 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 51 | 3.86% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 105 | -0.95% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 24.70 | 24.60 | -4 | 91 | -4.39% |
|
| 2018/10/12 | 1 | 23.70 | 0 | 0.00 | 24.40 | 1 | 76 | 1.32% |
|
| 2018/10/09 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 74 | 1.34% |
|
| 2018/10/05 | 1 | 25.95 | 0 | 0.00 | 25.30 | 1 | 63 | 1.58% |
|
| 2018/09/21 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 63 | 1.56% |
|
| 2018/09/20 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 64 | 1.55% |
|
| 2018/09/17 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 66 | 1.49% |
|
| 2018/07/26 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 80 | 1.24% |
|
| 2018/07/03 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 138 | 0.72% |
|
| 2018/04/10 | 1 | 33.70 | 0 | 0.00 | 32.60 | 1 | 232 | 0.43% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 224 | -0.45% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 238 | -0.84% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 29.20 | 28.75 | -2 | 366 | -0.55% |
|
| 2018/02/06 | 3 | 27.70 | 0 | 0.00 | 26.70 | 3 | 424 | 0.71% |
|
| 2018/02/05 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 424 | 0.47% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 432 | -0.23% |
|
| 2018/01/15 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 428 | 0.23% |
|