訊映 (4155)-富邦-三重券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
961張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	25.90	0	0.00	26.10	0	745	0.00%
2024/05/14	0	0.00	1	25.35	25.35	-1	733	-0.14%
2024/05/13	0	0.00	6	25.40	25.70	-6	731	-0.82%
2024/05/10	0	0.00	1	25.45	25.30	-1	727	-0.14%
2024/05/09	1	25.35	0	0.00	25.20	1	726	0.14%
2024/05/07	0.1	25.20	0	0.00	24.95	0.1	716	0.01%
2024/05/03	1	26.60	0	0.00	25.95	1	697	0.14%
2024/05/02	2	27.28	0	0.00	27.25	2	668	0.30%
2024/04/30	26	27.42	0.1	26.85	26.80	26	661	3.92%
2024/04/29	0	0.00	1	27.75	27.55	-1	612	-0.16%
2024/04/26	0.5	26.00	3	26.00	25.95	-2.5	441	-0.57%
2024/04/25	0	0.00	10	24.46	24.40	-10	393	-2.54%
2024/04/24	10	23.75	0	0.00	23.80	10	379	2.63%
2024/04/19	0	0.00	0	23.90	23.85	0	382	0.00%
2024/04/15	5	24.85	0	0.00	24.25	5	366	1.36%
2024/04/12	11.2	24.70	0	24.75	24.85	11.2	358	3.11%
2024/04/11	0	24.85	0	0.00	24.95	0	355	0.00%
2024/04/10	0	24.40	0	0.00	24.40	0	335	0.00%
2024/04/08	0	0.00	0.1	24.35	24.40	-0.1	335	-0.03%
2024/04/02	0	0.00	0.1	24.50	24.50	-0.1	329	-0.03%
2024/03/21	0	0.00	9	24.11	24.00	-9	319	-2.81%
2024/03/20	0	0.00	0.4	24.18	24.10	-0.4	318	-0.13%
2024/03/18	0	24.10	0	0.00	24.25	0	319	0.00%
2024/03/14	0	24.40	0	0.00	24.10	0	314	0.00%
2024/03/13	10	24.35	0	0.00	24.35	10	306	3.26%
2024/03/12	0	0.00	10	24.95	24.85	-10	302	-3.30%
2024/03/11	1	24.50	1	24.50	24.60	0	301	0.00%
2024/03/08	1	24.25	0	0.00	24.05	1	302	0.33%
2024/03/07	0	24.60	0	0.00	24.40	0	296	0.01%
2024/03/04	10	24.55	0	0.00	24.60	10	295	3.38%
2024/03/01	0.4	25.00	0	0.00	24.85	0.4	291	0.14%
2024/02/29	0	25.20	0	0.00	25.00	0	300	0.01%
2024/02/27	0	25.00	0	0.00	24.75	0	300	0.00%
2024/02/26	0	24.95	0	0.00	24.95	0	302	0.01%
2024/02/21	0	0.00	0.2	25.30	25.05	-0.2	313	-0.07%
2024/01/31	0	0.00	60	24.86	24.75	-60	300	-19.98%
2024/01/24	13	25.00	0	0.00	24.75	13	320	4.06%
2024/01/17	0	0.00	14	24.80	24.75	-14	327	-4.27%
2024/01/16	3	25.32	0	0.00	25.15	3	325	0.92%
2024/01/15	0	0.00	70	25.37	25.40	-70	327	-21.34%
2024/01/12	0	0.00	9	25.25	25.25	-9	331	-2.72%
2024/01/11	0	0.00	3	25.15	25.15	-3	337	-0.89%
2024/01/10	0	0.00	1	24.85	24.90	-1	349	-0.29%
2024/01/08	0	0.00	0.2	25.05	25.00	-0.2	359	-0.07%
2024/01/05	50	24.90	0	24.95	24.95	50	362	13.78%
2024/01/04	0	25.05	0	0.00	24.85	0	363	0.01%
2023/12/29	50	25.15	0	0.00	25.10	50	402	12.42%
2023/12/28	30	25.25	0	0.00	25.30	30	406	7.38%
2023/12/27	5	25.71	0.1	25.80	25.50	5	411	1.20%
2023/12/25	0.4	25.15	0	0.00	24.90	0.4	422	0.08%
2023/12/22	0	0.00	0	25.25	25.05	0	435	-0.01%
2023/12/20	1	25.05	0.1	25.30	25.15	0.9	453	0.21%
2023/12/19	0	0.00	0.1	25.07	24.90	-0.1	453	-0.02%
2023/12/15	0	0.00	0.1	25.30	25.35	-0.1	451	-0.02%
2023/12/14	0	0.00	1	25.20	25.20	-1	456	-0.22%
2023/12/13	10.1	25.37	0	0.00	25.15	10.1	459	2.19%
2023/12/11	0	0.00	1	25.65	25.70	-1	462	-0.22%
2023/12/01	0	0.00	0.1	26.40	26.30	-0.1	492	-0.02%
2023/11/30	0	26.30	0	0.00	26.20	0	522	0.01%
2023/11/29	1	26.20	0.1	26.30	26.35	1	530	0.18%
2023/11/27	0	0.00	0.2	26.01	26.05	-0.2	526	-0.03%
2023/11/24	0	0.00	1.1	25.59	25.55	-1.1	519	-0.21%
2023/11/22	0	0.00	0.1	25.43	25.35	-0.1	554	-0.02%
2023/11/21	0	0.00	0	25.90	25.25	0	559	0.00%
2023/11/20	0	0.00	0.1	24.95	25.05	-0.1	551	-0.02%
2023/11/15	0	0.00	0.3	24.75	24.65	-0.3	555	-0.05%
2023/11/10	0.7	24.60	3.1	24.51	24.45	-2.4	580	-0.42%
2023/11/09	0	0.00	0	25.00	24.55	0	585	-0.01%
2023/11/03	0.1	24.30	0	0.00	24.15	0.1	678	0.01%
2023/11/02	0.1	24.15	0	0.00	24.15	0.1	683	0.01%
2023/10/23	0	0.00	0.5	24.08	23.85	-0.5	770	-0.06%
2023/10/19	0.2	24.20	0	0.00	24.30	0.2	825	0.03%
2023/10/18	1	23.75	0.5	24.20	24.25	0.5	836	0.06%
2023/10/16	0	0.00	0	25.30	25.00	0	852	0.00%
2023/10/13	0	0.00	0.2	25.00	24.80	-0.2	883	-0.02%
2023/10/12	0	0.00	0.1	25.05	24.95	-0.1	899	-0.01%
2023/10/11	0	0.00	1	25.10	25.10	-1	908	-0.11%
2023/10/06	2	25.88	0	0.00	25.95	2	928	0.22%
2023/10/04	2	25.30	0	0.00	25.35	2	982	0.20%
2023/09/28	1	25.80	0	0.00	25.80	1	1,562	0.06%
2023/09/27	0.1	26.55	0	0.00	26.00	0.1	1,985	0.00%
2023/09/26	0.3	27.40	1	27.10	26.95	-0.7	2,197	-0.03%
2023/09/25	0.1	28.00	0	0.00	27.90	0.1	2,401	0.00%
2023/09/22	0.1	28.25	0	0.00	28.15	0.1	2,630	0.00%
2023/09/19	1	28.40	0	0.00	28.25	1	3,047	0.03%
2023/09/13	0	0.00	0.5	28.19	28.05	-0.5	3,130	-0.02%
2023/09/12	0.3	28.33	0.5	28.35	28.10	-0.3	3,135	-0.01%
2023/09/11	0.2	28.60	0	0.00	28.30	0.2	3,147	0.01%
2023/09/08	0	0.00	0.3	28.85	28.65	-0.3	3,149	-0.01%
2023/09/06	0.8	28.69	0	0.00	28.55	0.8	3,175	0.02%
2023/09/05	3	33.70	0	0.00	33.05	3	3,218	0.09%
2023/09/01	0	34.10	0	0.00	33.20	0	3,212	0.00%
2023/08/31	0	0.00	0.1	33.45	32.90	-0.1	3,221	0.00%
2023/08/30	0.1	32.90	0.4	33.00	32.85	-0.3	3,226	-0.01%
2023/08/29	1	33.30	4	32.60	33.10	-3	3,228	-0.09%
2023/08/28	5.4	32.13	0	0.00	32.15	5.4	3,211	0.17%
2023/08/23	0.1	33.00	0	0.00	32.90	0.1	3,257	0.00%
2023/08/22	0.1	32.90	0	0.00	32.85	0.1	3,270	0.00%
2023/08/16	0	0.00	1	33.10	33.10	-1	3,336	-0.03%
2023/08/14	1	32.95	0	0.00	32.95	1	3,348	0.03%
2023/08/10	0.8	31.34	0	0.00	31.30	0.8	3,293	0.02%
2023/08/07	0.3	32.10	0	0.00	32.05	0.3	3,302	0.01%
2023/08/02	2.1	32.46	0	0.00	31.65	2.1	3,298	0.06%
2023/08/01	10	32.60	0	0.00	32.50	10	3,292	0.30%
2023/07/20	10	34.50	0	0.00	34.85	10	3,243	0.31%
2023/07/17	1	35.45	0	0.00	35.70	1	3,229	0.03%
2023/07/12	0	0.00	7	36.20	35.50	-7	3,208	-0.22%
2023/07/11	0	0.00	13	35.53	36.00	-13	3,210	-0.40%
2023/07/07	13.2	35.00	0	0.00	35.00	13.2	3,190	0.41%
2023/07/05	10	41.34	0	0.00	39.80	10	2,744	0.36%
2023/07/04	2	44.15	3	43.73	44.20	-1	2,324	-0.04%
2023/07/03	1	42.80	0	0.00	43.00	1	2,115	0.05%
2023/06/30	1	38.75	0	0.00	39.85	1	1,917	0.05%
2023/06/29	10	39.66	9	40.53	40.80	1	1,702	0.06%
2023/06/28	0	0.00	10	37.35	37.10	-10	1,488	-0.67%
2023/06/26	114	36.91	104	37.43	36.30	10	1,371	0.73%	大買/大賣/
2023/06/21	20	36.10	0	0.00	36.30	20	1,364	1.47%
2023/06/12	0	0.00	1	35.00	35.20	-1	1,654	-0.06%
2023/06/07	1	37.00	0	0.00	36.65	1	1,763	0.06%
2023/06/05	1	35.75	0	0.00	35.65	1	1,787	0.06%
2023/04/26	0	0.00	1	32.50	33.65	-1	2,488	-0.04%
2023/04/21	0	0.00	3	31.75	31.75	-3	2,531	-0.12%
2023/04/18	0	33.80	3	33.55	33.70	-3	2,529	-0.12%
2023/04/14	21	34.00	0	0.00	33.95	21	2,578	0.81%
2023/04/12	20	33.95	5	34.51	34.05	15	2,539	0.59%
2023/04/06	0	37.00	0	0.00	37.00	0	2,516	0.00%
2023/03/31	0.1	36.95	0	0.00	37.05	0.1	2,571	0.00%
2023/03/30	0	0.00	1	36.00	36.85	-1	2,620	-0.04%
2023/03/27	6	37.36	9	36.99	37.65	-3	2,905	-0.10%
2023/03/24	6	36.40	0	0.00	36.45	6	2,911	0.21%
2023/03/23	0	0.00	2	36.85	36.75	-2	2,913	-0.07%
2023/03/22	1.1	38.03	1	37.35	38.10	0.1	2,925	0.00%
2023/03/20	0	0.00	1	37.60	37.85	-1	3,014	-0.03%
2023/03/17	10	36.57	6	36.89	36.85	4	2,974	0.13%
2023/03/16	1	35.95	5	35.73	36.05	-4	2,887	-0.14%
2023/03/15	9	35.95	3	35.83	35.55	6	2,834	0.21%
2023/03/14	1	35.40	1	36.10	35.05	0	2,801	0.00%
2023/03/13	0	35.70	0	0.00	35.65	0	2,728	0.00%
2023/03/09	0.2	33.25	54	33.18	33.15	-53.8	2,615	-2.06%
2023/03/07	0.2	33.00	4	33.55	33.55	-3.8	2,566	-0.15%
2023/03/06	1.4	33.24	0	0.00	33.00	1.4	2,548	0.05%
2023/03/03	0.1	33.20	0	0.00	33.25	0.1	2,528	0.00%
2023/03/02	1	33.85	111	33.88	33.45	-110	2,523	-4.36%	大賣/鉅額交易
2023/03/01	1	33.20	0	0.00	33.15	1	2,491	0.04%
2023/02/24	0	0.00	1	32.90	33.05	-1	2,466	-0.04%
2023/02/23	5.5	33.68	33	33.75	33.05	-27.5	2,460	-1.12%
2023/02/22	12	32.86	10	33.05	33.10	2	2,426	0.08%
2023/02/21	5	32.34	2	32.40	32.35	3	2,408	0.12%
2023/02/17	103	32.96	0	0.00	32.85	103	2,346	4.39%	大買/鉅額交易
2023/02/16	55	33.16	2	33.40	33.50	53	2,319	2.29%
2023/02/15	4	33.45	0	0.00	33.65	4	2,295	0.17%
2023/02/14	30	33.19	0	0.00	33.50	30	2,280	1.32%
2023/02/13	6	33.43	0	0.00	33.40	6	2,260	0.27%
2023/02/09	0	0.00	6	34.15	34.35	-6	2,180	-0.28%
2023/02/08	2	33.80	1	33.75	33.70	1	2,186	0.05%
2023/02/01	1	31.00	0	0.00	30.85	1	2,061	0.05%
2023/01/31	0	0.00	2	30.00	29.70	-2	1,960	-0.10%
2023/01/30	0	0.00	6	28.65	29.00	-6	1,898	-0.32%
2023/01/16	0	0.00	1	28.10	28.10	-1	1,841	-0.05%
2023/01/13	0	0.00	1	27.70	27.80	-1	1,805	-0.06%
2023/01/12	1	27.35	1	27.40	27.50	0	1,784	0.00%
2023/01/06	1	27.85	1	28.05	27.50	0	1,706	0.00%
2023/01/05	0	27.95	0	0.00	27.90	0	1,727	0.00%
2023/01/04	0	0.00	1	28.50	27.50	-1	1,723	-0.06%
2023/01/03	1	27.15	1	27.35	27.35	0	1,697	0.00%
2022/12/29	0	0.00	1	28.00	27.70	-1	1,775	-0.06%
2022/12/28	1	27.45	0	0.00	27.50	1	1,831	0.05%
2022/12/27	1	27.50	0	0.00	27.50	1	1,809	0.06%
2022/12/26	1	28.30	1	28.05	27.90	0	1,797	0.00%
2022/12/23	1	28.30	1	28.15	28.55	0	1,752	0.00%
2022/12/21	0	0.00	1	28.30	28.05	-1	1,643	-0.06%
2022/12/20	0	0.00	2	27.15	26.60	-2	1,578	-0.13%
2022/12/19	4	27.98	1	28.60	28.00	3	1,548	0.19%
2022/12/16	1	27.75	2	27.80	27.20	-1	1,379	-0.07%
2022/12/15	0	0.00	2	27.55	27.60	-2	1,371	-0.15%
2022/12/14	1	27.60	0	0.00	27.50	1	1,375	0.07%
2022/12/13	7	28.01	6	27.42	27.55	1	1,377	0.07%
2022/11/28	0	0.00	4	26.05	26.05	-4	1,230	-0.33%
2022/11/22	0.1	25.95	0	0.00	26.00	0.1	1,230	0.01%
2022/11/17	0	25.40	0	0.00	25.50	0	1,236	0.00%
2022/11/15	0.2	25.65	0	0.00	25.70	0.2	1,229	0.01%
2022/11/08	0	0.00	1	25.85	25.55	-1	1,182	-0.08%
2022/10/06	0	0.00	7	26.70	26.70	-7	789	-0.89%
2022/10/05	11	26.65	4	26.60	26.60	7	742	0.94%
2022/09/27	3	24.48	3	24.62	24.70	0	591	0.00%
2022/09/22	0	0.00	4	26.23	26.40	-4	500	-0.80%
2022/09/16	0	0.00	3	25.67	25.85	-3	348	-0.86%
2022/09/15	5	25.51	0	0.00	25.35	5	328	1.52%
2022/09/14	1	25.30	0	0.00	25.30	1	308	0.32%
2022/09/13	0	0.00	4	25.10	25.15	-4	278	-1.44%
2022/09/06	1	23.70	0	0.00	23.65	1	262	0.38%
2022/08/25	1	24.00	0	0.00	24.00	1	215	0.46%
2022/08/15	0	0.00	1	23.30	23.10	-1	182	-0.55%
2022/08/10	3	22.60	0	0.00	22.50	3	186	1.61%
2022/08/04	1	22.65	0	0.00	22.40	1	193	0.52%
2022/08/03	0	0.00	18	22.75	22.65	-18	193	-9.31%
2022/07/20	0	0.00	2	22.60	22.50	-2	254	-0.79%
2022/06/09	0	0.00	0.5	23.90	23.90	-0.5	492	-0.10%
2022/05/10	0	0.00	7	22.80	23.00	-7	464	-1.51%
2022/05/05	2.5	23.20	0	0.00	23.05	2.5	449	0.56%
2022/05/04	3	23.30	0	0.00	23.30	3	440	0.68%
2022/04/29	1	23.55	0	0.00	23.55	1	435	0.23%
2022/04/26	2	23.70	0	0.00	23.65	2	419	0.48%
2022/04/25	3	24.67	0	0.00	24.00	3	414	0.72%
2022/04/22	8	25.90	7	25.84	25.40	1	361	0.28%
2022/04/20	2	24.15	3	23.87	24.60	-1	282	-0.35%
2022/04/18	7	25.62	5	25.29	25.75	2	234	0.85%
2022/03/24	0	0.00	1	22.65	22.60	-1	126	-0.79%
2022/01/24	2	22.90	0	0.00	22.90	2	156	1.28%
2022/01/18	0	23.70	0	0.00	23.35	0	153	0.03%
2022/01/14	2	22.75	0	0.00	22.80	2	146	1.36%
2022/01/05	2	23.10	0	0.00	23.15	2	145	1.37%
2022/01/04	2	23.20	0	0.00	23.20	2	145	1.38%
2021/12/10	0	0.00	4	23.30	23.20	-4	178	-2.24%
2021/11/29	2	22.75	0	0.00	22.90	2	180	1.11%
2021/11/25	2	23.30	0	0.00	23.15	2	178	1.12%
2021/11/17	2	23.25	0	0.00	23.20	2	178	1.12%
2021/11/11	0	0.00	25	23.32	23.35	-25	176	-14.16%
2021/11/10	2	23.55	1	23.55	23.35	1	177	0.56%
2021/10/28	1	23.20	0	0.00	23.20	1	154	0.65%
2021/10/25	0	0.00	17	23.20	23.20	-17	152	-11.15%
2021/10/21	4	23.06	0	0.00	23.10	4	153	2.61%
2021/10/18	1	22.90	0	0.00	23.00	1	152	0.66%
2021/10/15	8	22.95	0	0.00	22.85	8	153	5.23%
2021/10/14	1	22.95	0	0.00	22.85	1	156	0.64%
2021/10/13	1	22.90	0	0.00	23.00	1	158	0.63%
2021/10/06	8	23.04	0	0.00	22.95	8	161	4.96%
2021/10/05	3	23.00	0	0.00	23.05	3	165	1.82%
2021/10/04	1	23.15	0	0.00	23.20	1	168	0.59%
2021/10/01	2	23.50	0	0.00	23.40	2	169	1.18%
2021/09/30	2	23.70	0	0.00	23.90	2	167	1.19%
2021/09/22	1	22.15	0	0.00	22.70	1	148	0.68%
2021/09/13	1	22.10	0	0.00	22.10	1	142	0.70%
2021/09/10	3	22.22	0	0.00	22.15	3	143	2.09%
2021/09/09	2	22.30	0	0.00	22.30	2	143	1.40%
2021/09/07	1	22.50	0	0.00	22.60	1	145	0.69%
2021/09/03	5	22.49	0	0.00	22.55	5	150	3.32%
2021/09/01	2	22.60	0	0.00	22.60	2	159	1.25%
2021/08/30	2	22.85	0	0.00	22.55	2	161	1.24%
2021/08/16	1	22.50	0	0.00	22.85	1	181	0.55%
2021/07/13	1	24.10	0	0.00	23.95	1	262	0.38%
2021/06/15	0	0.00	1	25.65	25.75	-1	312	-0.32%
2021/06/11	1	25.55	0	0.00	25.70	1	314	0.32%
2021/05/19	1	23.55	0	0.00	23.60	1	349	0.29%
2021/05/11	0	0.00	5	25.35	25.00	-5	338	-1.48%
2021/04/26	1	26.50	0	0.00	26.45	1	330	0.30%
2021/03/30	0	0.00	1	26.85	26.70	-1	364	-0.27%
2021/03/18	0	0.00	1	26.80	26.85	-1	365	-0.27%
2021/03/08	1	27.20	0	0.00	27.00	1	406	0.25%
2021/03/04	1	26.00	0	0.00	26.05	1	398	0.25%
2021/02/25	0	0.00	0.4	25.90	26.10	-0.4	424	-0.10%
2021/02/24	0	0.00	0.3	25.85	25.85	-0.3	432	-0.07%
2021/01/29	1	25.10	0	0.00	25.10	1	734	0.14%
2021/01/21	1	25.50	0	0.00	25.50	1	821	0.12%
2021/01/20	0	0.00	1	25.65	25.60	-1	831	-0.12%
2021/01/13	1	26.70	0	0.00	26.50	1	948	0.11%
2021/01/08	10	26.70	10	26.85	26.90	0	941	0.00%
2020/12/30	1	26.85	0	0.00	26.80	1	932	0.11%
2020/12/29	0	0.00	1	26.90	26.95	-1	928	-0.11%
2020/12/28	2	26.55	3	26.45	26.55	-1	919	-0.11%
2020/12/24	1	27.10	0	0.00	27.10	1	908	0.11%
2020/12/18	4	27.00	0	0.00	27.05	4	950	0.42%
2020/12/11	0	0.00	3	27.15	27.15	-3	1,115	-0.27%
2020/11/26	0	0.00	10	28.15	28.25	-10	1,293	-0.77%
2020/11/25	0	0.00	4	28.40	28.40	-4	1,284	-0.31%
2020/11/23	5	28.74	0	0.00	28.60	5	1,277	0.39%
2020/11/19	5	28.70	0	0.00	28.45	5	1,266	0.39%
2020/11/18	1	29.00	0	0.00	29.00	1	1,239	0.08%
2020/11/09	0	0.00	1	31.35	31.70	-1	1,066	-0.09%
2020/11/05	1	30.80	0	0.00	30.80	1	988	0.10%
2020/10/30	0	0.00	1	31.10	30.05	-1	945	-0.11%
2020/10/29	11	30.70	5	30.70	31.00	6	932	0.64%
2020/10/28	0	0.00	1	30.70	30.55	-1	912	-0.11%
2020/10/27	1	30.00	1	30.70	30.75	0	903	0.00%
2020/10/26	0	0.00	2	30.30	30.15	-2	884	-0.23%
2020/10/23	4	30.09	0	0.00	30.50	4	878	0.46%
2020/10/22	12	31.22	15	31.00	30.85	-3	856	-0.35%
2020/10/16	0	0.00	1	28.75	28.45	-1	813	-0.12%
2020/10/06	3	29.73	0	0.00	29.85	3	810	0.37%
2020/10/05	1	28.80	0	0.00	29.50	1	816	0.12%
2020/09/25	2	27.55	0	0.00	27.95	2	846	0.24%
2020/09/22	1	30.10	0	0.00	29.65	1	819	0.12%
2020/09/21	1	30.75	0	0.00	30.35	1	803	0.12%
2020/09/18	1	31.20	0	0.00	30.80	1	786	0.13%
2020/09/16	4	31.10	1	31.05	31.50	3	697	0.43%
2020/09/15	1	31.10	0	0.00	31.50	1	676	0.15%
2020/09/14	0	0.00	5	29.80	30.30	-5	619	-0.81%
2020/09/11	5	29.64	0	0.00	29.30	5	611	0.82%
2020/09/10	1	29.15	0	0.00	29.05	1	584	0.17%
2020/09/09	2	28.95	1	29.15	29.10	1	573	0.17%
2020/09/08	2	29.20	4	29.13	28.40	-2	565	-0.35%
2020/09/07	0	0.00	1	29.25	28.90	-1	553	-0.18%
2020/09/04	1	29.00	0	0.00	28.40	1	537	0.19%
2020/09/01	0	0.00	2	27.25	27.25	-2	515	-0.39%
2020/08/31	0	0.00	2	27.15	27.20	-2	519	-0.38%
2020/08/21	1	26.35	0	0.00	26.15	1	518	0.19%
2020/08/20	0	0.00	4	26.30	26.05	-4	524	-0.76%
2020/08/11	0	0.00	2	27.08	27.10	-2	597	-0.33%
2020/08/06	5	28.12	0	0.00	27.85	5	631	0.79%
2020/08/05	1	27.70	0	0.00	28.10	1	627	0.16%
2020/07/17	1	28.55	0	0.00	28.05	1	669	0.15%
2020/07/16	1	28.70	0	0.00	28.70	1	673	0.15%
2020/07/15	4	28.60	0	0.00	28.40	4	675	0.59%
2020/07/09	0	0.00	2	29.00	29.60	-2	684	-0.29%
2020/07/08	0	0.00	1	28.95	28.95	-1	669	-0.15%
2020/07/01	0	0.00	2	29.20	29.20	-2	677	-0.30%
2020/06/17	0	0.00	1	31.00	30.90	-1	630	-0.16%
2020/05/08	1	28.70	0	0.00	28.65	1	1,042	0.10%
2020/04/28	0	0.00	10	28.22	28.20	-10	995	-1.00%
2020/04/21	2	27.20	5	26.90	27.00	-3	972	-0.31%
2020/04/17	4	27.48	0	0.00	27.40	4	962	0.42%
2020/04/14	4	26.90	0	0.00	27.10	4	948	0.42%
2020/04/10	5	27.50	0	0.00	27.70	5	939	0.53%
2020/03/20	0	0.00	2	24.08	24.75	-2	884	-0.23%
2020/03/13	1	26.50	0	0.00	27.00	1	830	0.12%
2020/03/11	1	32.20	0	0.00	32.30	1	766	0.13%
2020/03/05	0	0.00	2	36.60	35.50	-2	603	-0.33%
2020/03/04	2	35.75	3	36.22	36.15	-1	547	-0.18%
2020/03/03	5	36.14	1	36.00	36.05	4	523	0.76%
2020/02/26	1	33.80	0	0.00	34.50	1	440	0.23%
2020/02/20	0	0.00	1	34.80	34.90	-1	448	-0.22%
2020/02/11	1	33.60	3	33.38	33.25	-2	433	-0.46%
2020/02/04	0	0.00	1	30.45	30.70	-1	516	-0.19%
2020/02/03	0	0.00	1	30.40	29.60	-1	545	-0.18%
2020/01/15	1	32.35	0	0.00	32.55	1	836	0.12%
2020/01/07	2	32.20	0	0.00	31.55	2	903	0.22%
2020/01/03	0	0.00	4	33.11	32.90	-4	944	-0.42%
2019/12/31	0	0.00	1	33.60	33.45	-1	1,016	-0.10%
2019/12/30	0.1	33.40	0	0.00	33.50	0.1	1,076	0.01%
2019/12/25	1	33.30	2	33.88	34.20	-1	1,362	-0.07%
2019/12/19	0	0.00	1	32.90	32.90	-1	1,514	-0.07%
2019/12/18	1	32.95	0	0.00	33.20	1	1,518	0.07%
2019/12/09	0	0.00	5	34.00	34.00	-5	1,579	-0.32%
2019/12/05	0	0.00	2	33.60	33.90	-2	1,608	-0.12%
2019/12/04	0	0.00	1	33.70	33.70	-1	1,617	-0.06%
2019/12/03	0	0.00	2	33.45	33.45	-2	1,637	-0.12%
2019/12/02	1	32.70	0	0.00	32.60	1	1,667	0.06%
2019/11/28	2	33.23	0	0.00	33.95	2	1,770	0.11%
2019/11/25	0	0.00	1	35.15	35.05	-1	1,899	-0.05%
2019/11/20	8	35.61	0	0.00	35.50	8	1,867	0.43%
2019/11/19	1	35.05	0	0.00	34.90	1	1,841	0.05%
2019/11/15	0	0.00	1	34.80	35.15	-1	1,832	-0.05%
2019/11/14	0	0.00	2	35.00	34.85	-2	1,828	-0.11%
2019/11/11	2	36.00	2	35.00	35.45	0	1,809	0.00%
2019/11/06	4	35.96	2	36.15	35.65	2	1,777	0.11%
2019/11/05	18	36.03	20	36.15	36.10	-2	1,754	-0.11%
2019/11/04	0	0.00	1	39.60	38.40	-1	1,694	-0.06%
2019/11/01	1	39.25	2	39.60	39.05	-1	1,674	-0.06%
2019/10/31	6	40.34	2	39.90	39.60	4	1,665	0.24%
2019/10/30	3	39.58	10	39.65	39.50	-7	1,633	-0.43%
2019/10/29	21	39.98	8	39.01	38.50	13	1,584	0.82%
2019/10/28	9	40.18	8	40.68	41.30	1	1,499	0.07%
2019/10/25	1	37.60	0	0.00	37.75	1	1,371	0.07%
2019/10/21	1	37.40	0	0.00	37.35	1	1,353	0.07%
2019/10/15	1	37.10	0	0.00	36.75	1	1,339	0.07%
2019/10/14	3	38.43	1	38.59	38.20	2	1,309	0.15%
2019/10/07	1	39.00	2	38.35	37.60	-1	1,243	-0.08%
2019/10/04	0	0.00	2	39.00	38.80	-2	1,199	-0.17%
2019/10/03	2	38.10	5	38.12	38.20	-3	1,140	-0.26%
2019/10/02	8.7	37.73	3	37.83	38.45	5.7	1,082	0.53%
2019/09/25	4	35.66	5	36.13	34.95	-1	803	-0.12%
2019/09/24	1	33.85	3	33.82	34.00	-2	690	-0.29%
2019/09/18	3	34.00	0	0.00	33.90	3	656	0.46%
2019/09/02	6	33.48	18	33.58	33.70	-12	504	-2.38%
2019/08/30	12	33.03	29	33.09	33.20	-17	425	-4.00%
2019/08/20	10	29.15	0	0.00	29.15	10	263	3.79%
2019/08/19	4	29.30	0	0.00	29.30	4	262	1.52%
2019/08/16	15	28.90	0	0.00	28.90	15	261	5.74%
2019/07/22	1	29.80	0	0.00	29.80	1	210	0.48%
2019/07/01	0	0.00	8	26.85	27.05	-8	177	-4.51%
2019/06/26	0	0.00	4	29.00	28.90	-4	196	-2.04%
2019/06/21	12	28.13	0	0.00	28.05	12	180	6.64%
2019/03/29	0	0.00	2	28.40	28.60	-2	118	-1.69%
2019/03/19	2	27.90	0	0.00	28.00	2	86	2.30%
2018/11/19	1	25.50	1	25.60	25.60	0	107	0.00%
2018/11/16	0	0.00	1	25.80	25.45	-1	107	-0.93%
2018/11/15	1	25.60	0	0.00	25.80	1	107	0.93%
2018/06/14	0	0.00	3	28.75	28.55	-3	184	-1.63%
2018/06/13	0	0.00	5	28.85	28.75	-5	188	-2.65%
2018/06/12	0	0.00	4	28.98	29.00	-4	193	-2.07%
2018/05/31	0	0.00	7	29.55	30.00	-7	213	-3.28%
2018/05/30	0	0.00	4	29.44	29.40	-4	212	-1.88%
2018/05/04	1	30.15	0	0.00	30.00	1	222	0.45%
2018/03/22	0	0.00	1	31.80	31.50	-1	195	-0.51%
2018/03/16	1	31.60	0	0.00	31.40	1	216	0.46%
2018/03/08	1	29.15	0	0.00	28.75	1	366	0.27%
2018/02/07	1	27.60	0	0.00	27.60	1	423	0.24%
2018/01/04	1	31.00	0	0.00	30.85	1	408	0.24%