訊映 (4155)-元大-城東券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.45
漲跌
▲0.10
漲幅
+0.39%
成交量
304張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	25.60	0	0.00	24.95	1	716	0.14%
2024/05/06	1	25.50	0	0.00	25.60	1	708	0.14%
2024/05/03	5	26.72	0	0.00	25.95	5	697	0.72%
2024/05/02	0	0.00	8.1	27.08	27.25	-8.1	668	-1.21%
2024/04/30	2	26.85	1	27.95	26.80	1	661	0.15%
2024/04/29	1	27.45	3	27.93	27.55	-2	612	-0.33%
2024/04/26	2	25.88	23	25.62	25.95	-21	441	-4.76%
2024/04/25	0	0.00	1	24.20	24.40	-1	393	-0.25%
2024/04/18	1	24.00	0	0.00	24.00	1	378	0.26%
2024/04/16	1	23.65	0	0.00	23.70	1	377	0.27%
2024/03/29	11	24.05	0	0.00	24.60	11	327	3.36%
2024/03/08	1	24.00	0	0.00	24.05	1	302	0.33%
2024/02/22	6	25.00	0	0.00	25.00	6	313	1.91%
2024/02/19	1	25.00	0	0.00	25.00	1	306	0.33%
2024/01/17	10	24.80	0	0.00	24.75	10	327	3.05%
2024/01/08	5	25.09	0	0.00	25.00	5	359	1.39%
2024/01/04	1	24.85	0	0.00	24.85	1	363	0.27%
2023/12/28	1	25.25	1	25.25	25.30	0	406	0.00%
2023/12/26	0	0.00	2	25.10	25.25	-2	410	-0.49%
2023/12/25	1	25.10	0	0.00	24.90	1	422	0.24%
2023/12/18	2	25.30	0	0.00	25.10	2	452	0.44%
2023/12/15	0	0.00	1	25.35	25.35	-1	451	-0.22%
2023/12/13	2	25.28	0	0.00	25.15	2	459	0.44%
2023/12/08	3	25.70	0	0.00	25.65	3	464	0.66%
2023/12/07	1	25.95	1	26.15	25.70	0	467	-0.01%
2023/12/06	1	25.85	1	25.95	25.85	0	469	0.00%
2023/12/04	0.5	26.50	0	0.00	26.55	0.5	469	0.10%
2023/11/29	0	0.00	1	26.35	26.35	-1	530	-0.19%
2023/11/28	0	0.00	1	26.05	26.05	-1	530	-0.19%
2023/11/27	1	25.85	0	0.00	26.05	1	526	0.19%
2023/11/24	1	25.50	0	0.00	25.55	1	519	0.19%
2023/11/21	1	25.80	1	25.30	25.25	0	559	0.00%
2023/11/16	0	0.00	0.1	24.72	24.75	-0.1	553	-0.02%
2023/11/09	0	24.60	0	0.00	24.55	0	585	0.00%
2023/10/27	0	0.00	0.1	24.00	24.20	-0.1	729	-0.01%
2023/10/23	1	23.75	1	23.85	23.85	0	770	0.00%
2023/10/11	0.1	25.30	0	0.00	25.10	0.1	908	0.01%
2023/10/06	0.2	25.80	0.1	25.80	25.95	0.1	928	0.01%
2023/10/03	0	25.65	3	25.40	25.30	-3	1,090	-0.27%
2023/09/27	1.1	26.01	1	26.00	26.00	0.1	1,985	0.01%
2023/09/26	0.2	27.20	0	0.00	26.95	0.2	2,197	0.01%
2023/09/25	0.3	28.00	0	0.00	27.90	0.3	2,401	0.01%
2023/09/07	0.3	28.65	0.1	28.85	28.60	0.2	3,167	0.01%
2023/09/06	0.1	28.65	1	28.30	28.55	-0.9	3,175	-0.03%
2023/09/05	1	33.40	0	0.00	33.05	1	3,218	0.03%
2023/08/14	0	0.00	0	33.70	32.95	0	3,348	0.00%
2023/08/11	0	0.00	0.1	32.44	32.75	-0.1	3,326	0.00%
2023/08/10	0.2	31.37	0	0.00	31.30	0.2	3,293	0.00%
2023/08/08	1	31.70	0	0.00	31.80	1	3,300	0.03%
2023/08/04	0	31.50	0	0.00	32.45	0	3,300	0.00%
2023/08/02	0	0.00	0.2	31.85	31.65	-0.2	3,298	-0.01%
2023/08/01	0.1	32.55	0	0.00	32.50	0.1	3,292	0.00%
2023/07/31	0	0.00	34	33.12	32.80	-34	3,287	-1.03%
2023/07/28	0	32.70	0	0.00	32.70	0	3,282	0.00%
2023/07/27	28	33.11	0	0.00	32.85	28	3,282	0.85%
2023/07/26	16	32.90	18	32.84	32.80	-2	3,282	-0.06%
2023/07/24	6	32.97	2	33.10	33.15	4	3,277	0.12%
2023/07/21	3	34.40	2	34.35	34.40	1	3,246	0.03%
2023/07/20	4.2	34.37	2	34.68	34.85	2.2	3,243	0.07%
2023/07/19	2	34.68	0	0.00	34.70	2	3,238	0.06%
2023/07/18	3	35.28	3	35.05	34.80	0	3,243	0.00%
2023/07/14	5	35.35	8	35.56	35.40	-3	3,219	-0.09%
2023/07/11	2	36.08	0	0.00	36.00	2	3,210	0.06%
2023/07/10	22	35.93	20	36.11	36.10	2	3,179	0.06%
2023/07/07	2	35.00	0	0.00	35.00	2	3,190	0.06%
2023/07/06	6.1	38.08	17	37.28	37.20	-10.9	2,976	-0.37%
2023/07/05	22	43.22	2.2	45.41	39.80	19.8	2,744	0.72%
2023/07/04	22	43.12	23	43.45	44.20	-1	2,324	-0.04%
2023/07/03	31	42.04	41	41.62	43.00	-10	2,115	-0.47%
2023/06/30	20	39.39	10	39.30	39.85	10	1,917	0.52%
2023/06/29	19	38.34	20	37.53	40.80	-1	1,702	-0.06%
2023/06/28	31	37.78	11	37.50	37.10	20	1,488	1.34%
2023/06/27	0	0.00	0	36.65	36.45	0	1,350	0.00%
2023/06/26	0	0.00	0	37.05	36.30	0	1,371	0.00%
2023/06/20	0	0.00	0.5	35.78	36.00	-0.5	1,391	-0.04%
2023/06/15	0	35.05	0	0.00	35.25	0	1,506	0.00%
2023/06/14	0.5	35.00	0	0.00	34.65	0.5	1,578	0.03%
2023/06/13	2	34.60	0	0.00	34.65	2	1,633	0.12%
2023/06/08	1	36.50	1	36.75	36.95	0	1,753	0.00%
2023/06/07	1	36.05	0	36.85	36.65	1	1,763	0.06%
2023/06/06	0.1	36.00	0	0.00	36.00	0.1	1,761	0.00%
2023/05/24	0	0.00	1	37.05	37.20	-1	1,875	-0.05%
2023/05/18	1	35.90	0	0.00	36.00	1	1,937	0.05%
2023/05/16	0	0.00	1	34.57	35.30	-1	1,957	-0.05%
2023/05/15	0	34.91	0	34.57	34.50	0	1,970	0.00%
2023/05/12	0	0.00	0.1	34.45	34.25	-0.1	2,050	0.00%
2023/05/11	0.1	34.19	0	0.00	33.85	0.1	2,077	0.01%
2023/05/04	0	0.00	6.1	34.00	33.90	-6.1	2,275	-0.27%
2023/05/03	2	33.55	0	0.00	33.75	2	2,369	0.08%
2023/04/28	0.1	34.10	6	34.15	33.95	-6	2,457	-0.24%
2023/04/27	0	0.00	20	34.04	33.85	-20	2,461	-0.81%
2023/04/26	15	33.67	2	33.20	33.65	13	2,488	0.52%
2023/04/21	1	31.85	2.3	31.96	31.75	-1.3	2,531	-0.05%
2023/04/20	0	0.00	20	32.95	32.45	-20	2,529	-0.79%
2023/04/19	9	33.51	8	33.35	33.30	1	2,530	0.04%
2023/04/18	0.1	33.83	0	0.00	33.70	0.1	2,529	0.00%
2023/04/17	0.2	34.04	0	0.00	33.95	0.2	2,534	0.01%
2023/04/14	1	33.95	0	0.00	33.95	1	2,578	0.04%
2023/04/13	12	34.92	4	34.70	34.65	8	2,565	0.31%
2023/04/12	6	34.27	0	0.00	34.05	6	2,539	0.24%
2023/04/11	6	37.35	0	0.00	37.25	6	2,448	0.25%
2023/04/07	14	37.66	0	0.00	37.60	14	2,470	0.57%
2023/03/24	1	36.00	5	36.15	36.45	-4	2,911	-0.14%
2023/03/23	8	37.85	0	0.00	36.75	8	2,913	0.27%
2023/03/22	1	38.30	6	38.40	38.10	-5	2,925	-0.17%
2023/03/21	11	38.85	9	38.68	37.90	2	2,993	0.07%
2023/03/17	5	37.05	2	36.90	36.85	3	2,974	0.10%
2023/03/16	0	0.00	9	35.95	36.05	-9	2,887	-0.31%
2023/03/15	0	0.00	18	35.89	35.55	-18	2,834	-0.64%
2023/03/13	0	0.00	14.1	34.10	35.65	-14.1	2,728	-0.52%
2023/03/10	5	33.20	10	33.50	33.45	-5	2,627	-0.19%
2023/03/09	10	33.50	3	32.95	33.15	7	2,615	0.27%
2023/03/07	10	33.10	10	33.45	33.55	0	2,566	0.00%
2023/03/06	1	33.10	0	0.00	33.00	1	2,548	0.04%
2023/03/03	2	33.45	0	0.00	33.25	2	2,528	0.08%
2023/03/02	12	33.83	0	0.00	33.45	12	2,523	0.48%
2023/02/23	5	33.75	16	33.76	33.05	-11	2,460	-0.45%
2023/02/22	0	0.00	2	32.70	33.10	-2	2,426	-0.08%
2023/02/21	2	32.10	0	0.00	32.35	2	2,408	0.08%
2023/02/20	2	32.25	0	0.00	32.15	2	2,384	0.08%
2023/02/16	5	33.40	0	0.00	33.50	5	2,319	0.22%
2023/02/14	5	33.10	0	0.00	33.50	5	2,280	0.22%
2023/02/13	3	33.80	0	0.00	33.40	3	2,260	0.13%
2023/02/10	30	33.14	31	33.46	33.45	-1	2,251	-0.04%
2023/02/08	3	33.70	0	0.00	33.70	3	2,186	0.14%
2023/02/07	0	0.00	13	33.30	33.40	-13	2,251	-0.58%
2023/02/06	3	32.35	0	0.00	32.35	3	2,209	0.14%
2023/02/03	10	32.30	10	31.89	31.45	0	2,171	0.00%
2023/02/01	0	0.00	3	30.80	30.85	-3	2,061	-0.15%
2023/01/31	0	0.00	0.3	29.70	29.70	-0.3	1,960	-0.02%
2023/01/13	5	28.25	0	0.00	27.80	5	1,805	0.28%
2023/01/11	35	27.14	51	27.30	27.25	-16	1,768	-0.90%
2023/01/10	0	0.00	2	28.00	27.90	-2	1,731	-0.12%
2023/01/09	5	28.05	0	0.00	27.95	5	1,721	0.29%
2023/01/05	2	27.50	2	27.73	27.90	0	1,727	0.00%
2023/01/04	1	27.95	0	0.00	27.50	1	1,723	0.06%
2022/12/30	1	27.85	0	0.00	27.55	1	1,734	0.06%
2022/12/29	0	0.00	3	27.70	27.70	-3	1,775	-0.17%
2022/12/28	3	27.82	9	27.90	27.50	-6	1,831	-0.33%
2022/12/27	3	27.57	1	27.85	27.50	2	1,809	0.11%
2022/12/26	20.2	28.36	6	27.90	27.90	14.2	1,797	0.79%
2022/12/23	6	27.93	6	27.93	28.55	0	1,752	0.00%
2022/12/22	4	27.95	3	28.10	28.05	1	1,692	0.06%
2022/12/21	1	27.25	15	27.28	28.05	-14	1,643	-0.85%
2022/12/20	18	27.04	28	27.11	26.60	-10	1,578	-0.63%
2022/12/19	44	28.37	10.5	28.35	28.00	33.5	1,548	2.16%
2022/12/16	0	26.80	0	0.00	27.20	0	1,379	0.00%
2022/12/15	0.2	27.65	0	0.00	27.60	0.2	1,371	0.01%
2022/12/14	0.9	27.30	0	0.00	27.50	0.9	1,375	0.07%
2022/12/13	0	0.00	2	27.60	27.55	-2	1,377	-0.15%
2022/12/12	0	0.00	3.7	27.54	27.70	-3.7	1,293	-0.29%
2022/12/09	2	26.10	0	0.00	26.00	2	1,217	0.16%
2022/12/06	0	0.00	3	25.60	25.50	-3	1,256	-0.24%
2022/12/02	0	0.00	2	25.60	25.70	-2	1,246	-0.16%
2022/11/29	1	25.60	0	0.00	25.95	1	1,234	0.08%
2022/11/24	4	26.39	0	0.00	26.30	4	1,250	0.32%
2022/09/23	0	0.00	1	26.00	26.15	-1	523	-0.19%
2022/09/22	1	26.50	1	26.30	26.40	0	500	0.00%
2022/09/21	30	26.72	1	26.80	25.95	29	463	6.26%
2022/09/20	0	0.00	0.1	26.40	26.50	-0.1	420	-0.01%
2022/09/14	2	25.75	3	25.20	25.30	-1	308	-0.32%
2022/09/06	1	24.50	0	0.00	23.65	1	262	0.38%
2022/08/24	0	0.00	1	24.00	23.80	-1	209	-0.48%
2022/07/27	1	22.80	0	0.00	22.90	1	217	0.46%
2022/07/12	0	22.25	0	0.00	22.10	0	521	0.01%
2022/07/06	0	22.45	0	0.00	22.35	0	524	0.01%
2022/06/30	0.1	23.60	0	0.00	23.55	0.1	514	0.01%
2022/06/13	0	0.00	2	23.95	23.70	-2	495	-0.40%
2022/06/08	0.1	23.30	0	0.00	23.30	0.1	472	0.01%
2022/06/07	2	23.25	0	0.00	23.20	2	472	0.42%
2022/05/30	0	0.00	20	23.10	23.20	-20	479	-4.17%
2022/05/27	2	22.95	0	0.00	23.05	2	478	0.42%
2022/05/26	18	22.98	0	0.00	22.90	18	482	3.73%
2022/05/16	2	23.00	2	23.10	23.00	0	475	0.00%
2022/05/11	0	0.00	2	22.80	22.80	-2	467	-0.43%
2022/05/09	0.1	22.60	0	0.00	22.60	0.1	462	0.02%
2022/05/05	0.1	23.10	0	0.00	23.05	0.1	449	0.01%
2022/04/25	2	25.15	30	24.84	24.00	-28	414	-6.76%
2022/04/22	30	25.55	4	25.64	25.40	26	361	7.19%
2022/04/21	0	0.00	1	24.90	24.70	-1	303	-0.34%
2022/04/20	4	23.88	2	24.48	24.60	2	282	0.71%
2022/04/19	1	24.15	0	0.00	24.10	1	264	0.38%
2022/04/18	0	0.00	23	25.22	25.75	-23	234	-9.82%
2022/04/15	0	0.00	2	23.50	23.50	-2	140	-1.42%
2022/04/07	0.1	22.90	0	0.00	22.90	0.1	132	0.04%
2022/03/31	0.1	22.75	0	0.00	22.90	0.1	133	0.07%
2022/03/29	0.1	22.65	0	0.00	22.60	0.1	128	0.08%
2022/03/23	0.1	22.70	0	0.00	22.65	0.1	127	0.08%
2022/03/22	0.1	22.65	0	0.00	22.60	0.1	131	0.08%
2022/03/15	0.1	22.60	0	0.00	22.30	0.1	137	0.07%
2022/03/10	1	22.70	0	0.00	22.70	1	137	0.73%
2022/03/08	0.1	22.70	0	0.00	22.40	0.1	136	0.04%
2022/02/24	0.1	22.95	0	0.00	22.90	0.1	128	0.04%
2022/02/15	0.1	23.20	0	0.00	23.10	0.1	132	0.04%
2022/02/08	0.1	23.23	0	0.00	23.10	0.1	140	0.07%
2022/01/26	0.1	23.00	0	0.00	22.95	0.1	143	0.03%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.03%
2022/01/20	0.1	23.45	0	0.00	23.30	0.1	155	0.03%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.03%
2022/01/05	1	23.00	0	0.00	23.15	1	145	0.69%
2022/01/03	10	23.30	0	0.00	23.30	10	144	6.90%
2021/12/30	1	23.30	0	0.00	23.35	1	145	0.69%
2021/12/27	5	23.30	0	0.00	23.30	5	149	3.35%
2021/12/23	5	23.30	0	0.00	23.25	5	152	3.29%
2021/12/10	1	23.05	0	0.00	23.20	1	178	0.56%
2021/12/03	0.1	23.00	0	0.00	23.00	0.1	179	0.06%
2021/11/19	0.1	23.25	0	0.00	23.20	0.1	175	0.03%
2021/11/18	1.4	23.21	0	0.00	23.25	1.4	178	0.76%
2021/11/11	1	23.30	0	0.00	23.35	1	176	0.57%
2021/11/02	1	23.90	0	0.00	23.85	1	170	0.59%
2021/11/01	0	0.00	1	23.90	23.95	-1	164	-0.61%
2021/10/27	1	23.10	0	0.00	23.20	1	154	0.65%
2021/10/12	0	23.05	0	0.00	23.20	0	157	0.01%
2021/07/06	2	26.05	0	0.00	26.05	2	275	0.73%
2021/06/25	0	0.00	1	25.65	25.65	-1	293	-0.34%
2021/06/17	1	25.65	0	0.00	25.65	1	301	0.33%
2021/06/16	3	25.63	0	0.00	25.70	3	313	0.96%
2021/06/15	0	0.00	1	25.75	25.75	-1	312	-0.32%
2021/06/11	0	0.00	1	25.70	25.70	-1	314	-0.32%
2021/06/10	0.1	25.60	2	25.73	25.75	-1.9	313	-0.62%
2021/06/09	1	25.40	0	0.00	25.20	1	319	0.31%
2021/04/27	0	0.00	0.1	26.65	26.70	-0.1	335	-0.04%
2021/04/01	0	0.00	0	26.90	26.70	0	364	-0.01%
2021/03/19	0	0.00	2	26.85	27.00	-2	374	-0.53%
2021/03/12	2	26.50	0	0.00	26.70	2	401	0.50%
2021/03/08	0	0.00	1	27.15	27.00	-1	406	-0.25%
2021/03/04	0	0.00	1	26.10	26.05	-1	398	-0.25%
2021/01/06	0	0.00	0.1	27.00	26.65	-0.1	923	-0.01%
2020/12/31	1	26.95	25	26.85	26.95	-24	925	-2.59%
2020/12/28	1	26.50	0	0.00	26.55	1	919	0.11%
2020/12/15	0	0.00	2	27.00	27.00	-2	1,038	-0.19%
2020/12/10	1	27.90	0	0.00	27.85	1	1,165	0.09%
2020/11/26	0	0.00	3	28.15	28.25	-3	1,293	-0.23%
2020/11/23	0	0.00	4	28.60	28.60	-4	1,277	-0.31%
2020/11/19	1	28.40	0	0.00	28.45	1	1,266	0.08%
2020/11/18	3	29.15	0	0.00	29.00	3	1,239	0.24%
2020/11/17	2	28.80	0	0.00	29.00	2	1,230	0.16%
2020/11/16	0	0.00	1	29.70	29.10	-1	1,227	-0.08%
2020/11/10	10.1	29.74	0	0.00	29.40	10.1	1,156	0.87%
2020/11/06	0	0.00	29	31.60	31.50	-29	1,043	-2.78%
2020/10/23	1	30.30	0	0.00	30.50	1	878	0.11%
2020/10/22	2	30.55	0	0.00	30.85	2	856	0.23%
2020/10/21	0	0.00	3	29.75	29.85	-3	805	-0.37%
2020/10/15	2	28.80	0	0.00	28.70	2	816	0.25%
2020/10/14	1	29.05	0	0.00	28.90	1	816	0.12%
2020/10/06	0	0.00	2	29.80	29.85	-2	810	-0.25%
2020/09/25	7	27.57	0	0.00	27.95	7	846	0.83%
2020/09/24	5	29.00	0	0.00	29.00	5	835	0.60%
2020/09/23	5	29.60	0	0.00	30.10	5	829	0.60%
2020/09/18	1	31.35	0	0.00	30.80	1	786	0.13%
2020/09/17	0	0.00	1	32.05	31.45	-1	738	-0.14%
2020/09/16	5	30.84	0	0.00	31.50	5	697	0.72%
2020/09/14	0	0.00	1	29.90	30.30	-1	619	-0.16%
2020/09/11	2	29.50	2.1	29.66	29.30	-0.1	611	-0.01%
2020/09/10	0	0.00	2	29.35	29.05	-2	584	-0.34%
2020/09/08	0	0.00	2	29.25	28.40	-2	565	-0.35%
2020/09/07	0	0.00	1	29.20	28.90	-1	553	-0.18%
2020/09/04	0	0.00	2	28.98	28.40	-2	537	-0.37%
2020/09/03	1	27.45	0	0.00	27.45	1	512	0.19%
2020/08/25	0.8	26.50	0	0.00	26.45	0.8	516	0.15%
2020/08/11	1	27.10	0	0.00	27.10	1	597	0.17%
2020/08/03	0	0.00	3	27.15	27.15	-3	630	-0.48%
2020/07/24	1	26.80	0	0.00	27.30	1	663	0.15%
2020/07/15	0	0.00	1	28.40	28.40	-1	675	-0.15%
2020/07/07	3	28.70	0	0.00	28.50	3	674	0.44%
2020/06/23	1	29.80	0	0.00	29.70	1	672	0.15%
2020/06/19	0	0.00	3	31.85	31.75	-3	662	-0.45%
2020/06/18	0	0.00	1	31.65	31.70	-1	650	-0.15%
2020/06/17	2	30.95	0	0.00	30.90	2	630	0.32%
2020/06/16	1	30.50	0	0.00	30.60	1	628	0.16%
2020/06/15	0	0.00	1.1	30.61	30.65	-1.1	644	-0.16%
2020/06/12	1	29.20	0	0.00	29.20	1	639	0.16%
2020/06/05	0	0.00	1	30.95	30.85	-1	736	-0.14%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/29	1	30.30	0	0.00	30.20	1	968	0.10%
2020/05/27	1	30.55	2	30.40	30.60	-1	1,045	-0.10%
2020/05/26	0.1	31.10	0	0.00	30.95	0.1	1,063	0.00%
2020/05/25	1	30.70	2	31.23	31.70	-1	1,050	-0.10%
2020/05/20	1	30.75	0	0.00	30.10	1	1,032	0.10%
2020/05/14	1	30.50	0	0.00	29.70	1	1,035	0.10%
2020/05/06	0	0.00	1	29.75	29.45	-1	1,038	-0.10%
2020/05/04	0	0.00	4	28.34	28.55	-4	1,005	-0.40%
2020/04/28	0	0.00	1	28.15	28.20	-1	995	-0.10%
2020/04/17	1	27.50	0	0.00	27.40	1	962	0.10%
2020/04/15	0	0.00	1	27.50	27.70	-1	953	-0.10%
2020/04/13	3	27.22	0	0.00	26.90	3	943	0.32%
2020/04/09	0	0.00	1	28.00	28.70	-1	925	-0.11%
2020/04/06	0	0.00	1	26.20	26.15	-1	895	-0.11%
2020/03/31	0	0.00	1	26.20	26.00	-1	902	-0.11%
2020/03/20	0	0.00	4	24.40	24.75	-4	884	-0.45%
2020/03/18	1	25.50	0	0.00	25.00	1	854	0.12%
2020/03/13	12	26.49	0	0.00	27.00	12	830	1.44%
2020/03/12	4	29.95	0	0.00	29.10	4	805	0.50%
2020/03/11	4	32.56	0	0.00	32.30	4	766	0.52%
2020/03/10	4	33.95	10	34.18	33.25	-6	744	-0.81%
2020/03/09	1	34.90	1	35.65	35.35	0	690	0.00%
2020/03/04	1	36.25	1	35.75	36.15	0	547	0.00%
2020/03/03	0	0.00	2	36.08	36.05	-2	523	-0.38%
2020/02/27	5	35.10	0	0.00	34.60	5	456	1.10%
2020/02/25	1	34.40	0	0.00	34.00	1	446	0.22%
2020/02/24	8	34.81	3	34.70	34.80	5	446	1.12%
2020/02/21	4	34.88	1	34.80	34.65	3	458	0.65%
2020/02/20	1	34.65	0	0.00	34.90	1	448	0.22%
2020/02/13	0	0.00	0.1	32.90	33.10	-0.1	433	-0.01%
2020/02/12	0	0.00	0.2	33.75	33.75	-0.2	436	-0.05%
2020/02/11	0	0.00	1	33.55	33.25	-1	433	-0.23%
2020/02/04	0.1	30.70	0	0.00	30.70	0.1	516	0.02%
2020/01/07	1	31.60	1	31.85	31.55	0	903	0.00%
2019/12/27	1	34.55	0	0.00	34.05	1	1,132	0.09%
2019/12/25	0	0.00	1	34.00	34.20	-1	1,362	-0.07%
2019/12/17	0.1	33.30	0	0.00	33.20	0.1	1,528	0.01%
2019/12/13	0	0.00	1	33.20	33.00	-1	1,566	-0.06%
2019/12/12	1	33.60	0	0.00	33.55	1	1,564	0.06%
2019/12/06	0	0.00	1	33.55	33.80	-1	1,603	-0.06%
2019/12/03	2	33.40	1	33.45	33.45	1	1,637	0.06%
2019/11/27	0.1	34.20	0	0.00	34.20	0.1	1,899	0.00%
2019/11/26	2	35.05	0	0.00	35.05	2	1,898	0.11%
2019/11/22	1	36.10	1	36.20	36.05	0	1,890	0.00%
2019/11/21	2	35.88	1	35.95	35.55	1	1,879	0.05%
2019/11/20	1	35.50	1	35.45	35.50	0	1,867	0.00%
2019/11/15	0	0.00	0.1	35.05	35.15	-0.1	1,832	-0.01%
2019/11/12	1	35.95	1	35.70	35.85	0	1,812	0.00%
2019/11/11	0	0.00	2	35.13	35.45	-2	1,809	-0.11%
2019/11/08	1	35.40	0	0.00	35.40	1	1,798	0.06%
2019/11/07	0	0.00	3	35.60	35.50	-3	1,790	-0.17%
2019/11/06	2	35.68	1	36.45	35.65	1	1,777	0.06%
2019/11/05	0	0.00	1	37.25	36.10	-1	1,754	-0.06%
2019/11/01	1	39.15	0	0.00	39.05	1	1,674	0.06%
2019/10/31	1	40.40	0	0.00	39.60	1	1,665	0.06%
2019/10/30	4	39.54	0	0.00	39.50	4	1,633	0.24%
2019/10/29	1	38.50	1	40.10	38.50	0	1,584	0.00%
2019/10/28	9	40.09	6	41.30	41.30	3	1,499	0.20%
2019/10/16	0	0.00	2	37.75	37.65	-2	1,347	-0.15%
2019/10/15	2	36.85	0	0.00	36.75	2	1,339	0.15%
2019/10/03	0	0.00	3	38.35	38.20	-3	1,140	-0.26%
2019/10/02	1	37.05	8	37.36	38.45	-7	1,082	-0.65%
2019/10/01	0	0.00	5	35.62	35.90	-5	887	-0.56%
2019/09/27	2	33.60	0	0.00	33.55	2	841	0.24%
2019/09/26	0	0.00	1	34.25	34.25	-1	826	-0.12%
2019/09/25	0	0.00	5.2	36.52	34.95	-5.2	803	-0.64%
2019/09/24	0	0.00	3	34.13	34.00	-3	690	-0.43%
2019/09/12	1	33.00	0.1	33.00	33.15	0.9	652	0.14%
2019/09/10	1	32.85	20	33.79	33.00	-19	636	-2.98%
2019/09/06	4	32.95	0	0.00	33.00	4	601	0.67%
2019/09/05	3	32.78	0	0.00	32.60	3	595	0.50%
2019/09/04	13	34.12	5	33.40	33.30	8	573	1.39%
2019/09/03	33	33.26	10	33.40	33.30	23	539	4.26%
2019/09/02	4	33.18	4	33.23	33.70	0	504	0.00%
2019/08/30	1	31.70	2	32.60	33.20	-1	425	-0.24%
2019/07/23	5	29.90	0	0.00	29.85	5	213	2.34%
2019/07/22	0	0.00	2	30.00	29.80	-2	210	-0.95%
2019/07/11	0	0.00	5	28.80	28.55	-5	174	-2.87%
2019/07/10	5	28.80	1	28.60	28.75	4	169	2.36%
2019/07/01	1	27.00	0	0.00	27.05	1	177	0.56%
2019/06/24	1	28.10	0	0.00	28.35	1	186	0.54%
2019/06/21	10	27.50	0	0.00	28.05	10	180	5.54%
2019/05/14	0	0.00	2	27.45	27.55	-2	164	-1.22%
2019/05/10	0	0.00	1	28.50	28.45	-1	162	-0.62%
2019/05/08	2	29.00	0	0.00	29.10	2	158	1.26%
2019/04/26	0	0.00	3	29.30	29.30	-3	151	-1.98%
2019/04/17	3	29.95	3	29.95	30.15	0	156	0.00%
2019/04/15	2	30.50	0	0.00	30.35	2	154	1.30%
2019/04/12	3	30.15	0	0.00	30.25	3	149	2.00%
2019/04/08	3	29.55	0	0.00	30.00	3	135	2.21%
2019/04/01	0	0.00	2	28.60	28.65	-2	121	-1.65%
2019/03/28	1	28.00	0	0.00	28.10	1	94	1.06%
2019/03/18	0	0.00	2	28.05	28.05	-2	86	-2.30%
2019/03/13	0	0.00	1	27.60	27.65	-1	73	-1.35%
2019/02/18	1	25.90	0	0.00	25.90	1	51	1.93%
2019/01/18	0	0.00	1	26.75	26.65	-1	70	-1.42%
2019/01/15	1	25.70	0	0.00	25.75	1	76	1.31%
2019/01/11	1	26.10	0	0.00	25.85	1	77	1.29%
2018/11/15	1	25.80	0	0.00	25.80	1	107	0.93%
2018/10/31	1	25.50	0	0.00	25.40	1	91	1.09%
2018/10/25	0	0.00	2	26.45	26.35	-2	90	-2.20%
2018/08/22	1	25.70	0	0.00	25.70	1	69	1.43%
2018/05/28	1	29.90	0	0.00	29.85	1	210	0.48%
2018/05/25	1	30.00	0	0.00	30.00	1	210	0.47%
2018/05/14	2	29.50	0	0.00	29.70	2	219	0.91%
2018/02/09	0	0.00	30	26.30	26.70	-30	416	-7.21%