訊映 (4155)-元大-南投券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
440張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	21	25.36	25.20	-21	726	-2.89%
2024/05/08	21	25.55	0	0.00	25.40	21	722	2.91%
2024/05/07	0	0.00	2	25.20	24.95	-2	716	-0.28%
2024/05/02	1	27.25	1	27.05	27.25	0	668	0.00%
2024/04/30	8	27.69	8	26.95	26.80	0	661	0.00%
2024/04/29	4	26.56	5.1	27.83	27.55	-1.1	612	-0.18%
2024/04/26	1	25.65	1.2	25.26	25.95	-0.2	441	-0.04%
2024/04/25	0	0.00	0.2	24.40	24.40	-0.2	393	-0.05%
2024/04/24	0	0.00	1.5	23.80	23.80	-1.5	379	-0.40%
2024/04/23	0	24.00	0	0.00	23.85	0	383	0.01%
2024/04/16	1.1	23.71	0	0.00	23.70	1.1	377	0.29%
2024/04/15	1	24.60	1	24.30	24.25	0	366	0.00%
2024/04/12	1	24.95	0	0.00	24.85	1	358	0.28%
2024/04/02	0	0.00	3.5	24.50	24.50	-3.5	329	-1.07%
2024/03/22	1	24.00	0	0.00	24.00	1	318	0.31%
2024/03/13	0	0.00	1	24.35	24.35	-1	306	-0.33%
2024/03/08	0	0.00	11	23.90	24.05	-11	302	-3.64%
2024/03/05	0	24.70	0	0.00	24.60	0	289	0.01%
2024/03/04	1	24.85	0	0.00	24.60	1	295	0.34%
2024/02/29	0	25.25	0	0.00	25.00	0	300	0.01%
2024/02/21	1	25.20	0	0.00	25.05	1	313	0.32%
2024/01/24	0.1	25.00	0	0.00	24.75	0.1	320	0.03%
2024/01/09	1	25.00	0	0.00	24.85	1	357	0.28%
2024/01/05	0	0.00	1	24.90	24.95	-1	362	-0.28%
2023/11/27	3	26.00	0	25.90	26.05	3	526	0.57%
2023/11/16	0	0.00	0	24.75	24.75	0	553	0.00%
2023/11/15	0	24.70	0	24.70	24.65	0	555	0.00%
2023/11/14	0	24.65	0	24.50	24.55	0	570	0.00%
2023/11/10	0	24.60	0	0.00	24.45	0	580	0.00%
2023/11/01	0	0.00	0.2	24.00	23.90	-0.2	687	-0.03%
2023/10/27	0	0.00	0.4	24.10	24.20	-0.4	729	-0.05%
2023/10/18	0.2	24.00	0	0.00	24.25	0.2	836	0.02%
2023/10/06	0	0.00	1	25.30	25.95	-1	928	-0.11%
2023/10/04	0	0.00	4	25.04	25.35	-4	982	-0.41%
2023/10/03	1	25.35	0	0.00	25.30	1	1,090	0.09%
2023/09/27	1	26.00	0	0.00	26.00	1	1,985	0.05%
2023/09/22	0	0.00	1	28.25	28.15	-1	2,630	-0.04%
2023/09/19	1	28.35	2	28.30	28.25	-1	3,047	-0.03%
2023/09/15	0	0.00	1	30.00	30.00	-1	3,090	-0.03%
2023/09/13	0	0.00	1	28.10	28.05	-1	3,130	-0.03%
2023/09/11	2	28.70	0	0.00	28.30	2	3,147	0.06%
2023/09/08	0	28.85	0	28.75	28.65	0	3,149	0.00%
2023/09/06	3	28.37	7	28.85	28.55	-4	3,175	-0.13%
2023/09/05	6	33.05	0	0.00	33.05	6	3,218	0.19%
2023/08/31	0	0.00	1	33.05	32.90	-1	3,221	-0.03%
2023/08/29	0	32.95	0	33.10	33.10	0	3,228	0.00%
2023/08/25	0	33.05	0	0.00	33.00	0	3,246	0.00%
2023/08/23	0	0.00	0.6	33.15	32.90	-0.6	3,257	-0.02%
2023/08/21	0	0.00	7	32.70	32.95	-7	3,282	-0.21%
2023/08/18	0	0.00	0	32.45	32.75	0	3,307	0.00%
2023/08/17	0	33.05	0	0.00	32.95	0	3,315	0.00%
2023/08/16	0	33.15	0	33.15	33.10	0	3,336	0.00%
2023/08/14	7	33.65	1	33.50	32.95	6	3,348	0.18%
2023/08/11	3	33.15	7	32.05	32.75	-4	3,326	-0.12%
2023/08/10	1	31.30	0	0.00	31.30	1	3,293	0.03%
2023/08/04	0	0.00	1	32.20	32.45	-1	3,300	-0.03%
2023/08/02	0	0.00	1	32.25	31.65	-1	3,298	-0.03%
2023/08/01	1	32.50	0	0.00	32.50	1	3,292	0.03%
2023/07/26	3	32.87	12	32.76	32.80	-9	3,282	-0.27%
2023/07/25	11.1	33.39	0	0.00	33.40	11.1	3,275	0.34%
2023/07/24	3	33.30	0	0.00	33.15	3	3,277	0.09%
2023/07/19	1	34.85	0	0.00	34.70	1	3,238	0.03%
2023/07/18	0.1	35.13	3	35.10	34.80	-2.9	3,243	-0.09%
2023/07/17	0.1	35.30	5	35.75	35.70	-4.9	3,229	-0.15%
2023/07/14	0.1	35.60	0	0.00	35.40	0.1	3,219	0.00%
2023/07/12	0.1	35.80	0	0.00	35.50	0.1	3,208	0.00%
2023/07/11	0	36.55	0	0.00	36.00	0	3,210	0.00%
2023/07/10	2	36.03	2	35.78	36.10	0	3,179	0.00%
2023/07/07	5.1	34.95	3	34.88	35.00	2.1	3,190	0.06%
2023/07/06	16	37.62	4	37.75	37.20	12	2,976	0.40%
2023/07/05	6	40.77	7.1	44.27	39.80	-1	2,744	-0.04%
2023/07/04	12	43.11	26	43.33	44.20	-14	2,324	-0.60%
2023/07/03	15	40.77	19	41.97	43.00	-4	2,115	-0.19%
2023/06/30	18	39.42	10	39.57	39.85	8	1,917	0.42%
2023/06/29	4	38.06	13	39.32	40.80	-9	1,702	-0.53%
2023/06/28	8.1	37.45	7	37.43	37.10	1.1	1,488	0.07%
2023/06/26	3	36.95	1	37.20	36.30	2	1,371	0.15%
2023/06/20	0	0.00	1	36.30	36.00	-1	1,391	-0.07%
2023/06/15	0	0.00	1	35.40	35.25	-1	1,506	-0.07%
2023/06/13	1	34.55	15	34.76	34.65	-14	1,633	-0.86%
2023/06/12	2	34.70	1	35.35	35.20	1	1,654	0.06%
2023/06/09	1	35.40	0	0.00	35.30	1	1,718	0.06%
2023/06/08	15	36.58	0	0.00	36.95	15	1,753	0.86%
2023/06/07	0	0.00	11	36.77	36.65	-11	1,763	-0.62%
2023/06/06	10	35.75	1	36.30	36.00	9	1,761	0.51%
2023/06/01	1	35.50	0	0.00	35.80	1	1,820	0.05%
2023/05/31	1	36.30	0	0.00	35.65	1	1,822	0.05%
2023/05/22	0	0.00	1	36.30	36.60	-1	1,900	-0.05%
2023/05/17	0	0.00	1	36.20	35.60	-1	1,944	-0.05%
2023/05/16	0	0.00	2	35.33	35.30	-2	1,957	-0.10%
2023/05/12	0	0.00	1	34.30	34.25	-1	2,050	-0.05%
2023/05/11	1	33.70	0	0.00	33.85	1	2,077	0.05%
2023/05/10	1	34.50	0	0.00	34.40	1	2,108	0.05%
2023/05/09	0	0.00	10	34.10	34.15	-10	2,153	-0.46%
2023/05/08	10	34.75	1	34.50	34.65	9	2,182	0.41%
2023/04/24	0	0.00	1	32.85	32.90	-1	2,499	-0.04%
2023/04/18	1	33.40	0	0.00	33.70	1	2,529	0.04%
2023/04/13	1	34.00	18	33.97	34.65	-17	2,565	-0.66%
2023/04/12	4	34.53	1	34.50	34.05	3	2,539	0.12%
2023/04/11	0	0.00	1	37.20	37.25	-1	2,448	-0.04%
2023/03/28	2	37.45	0	0.00	36.90	2	2,744	0.07%
2023/03/27	10	37.66	2	37.65	37.65	8	2,905	0.28%
2023/03/24	1	36.30	0	0.00	36.45	1	2,911	0.03%
2023/03/23	2	37.48	0	0.00	36.75	2	2,913	0.07%
2023/03/22	2	37.78	2.1	38.25	38.10	-0.1	2,925	0.00%
2023/03/21	1	38.15	2	38.58	37.90	-1	2,993	-0.03%
2023/03/20	0	0.00	5	37.69	37.85	-5	3,014	-0.17%
2023/03/17	0	0.00	1	37.20	36.85	-1	2,974	-0.03%
2023/03/16	0	0.00	1	36.30	36.05	-1	2,887	-0.03%
2023/03/15	0	0.00	2	35.83	35.55	-2	2,834	-0.07%
2023/03/14	1	35.80	0	0.00	35.05	1	2,801	0.04%
2023/03/13	1	35.35	3	35.15	35.65	-2	2,728	-0.07%
2023/03/08	1	33.15	0	0.00	33.35	1	2,598	0.04%
2023/03/07	1	33.05	0	0.00	33.55	1	2,566	0.04%
2023/03/06	4	33.25	0	0.00	33.00	4	2,548	0.16%
2023/03/03	0	0.00	1	33.25	33.25	-1	2,528	-0.04%
2023/03/01	0	0.00	1	33.05	33.15	-1	2,491	-0.04%
2023/02/24	1	32.75	1	32.90	33.05	0	2,466	0.00%
2023/02/23	1	33.80	1	33.80	33.05	0	2,460	0.00%
2023/02/22	3	32.70	18	32.90	33.10	-15	2,426	-0.62%
2023/02/21	21	32.30	0	0.00	32.35	21	2,408	0.87%
2023/02/17	1	33.05	0	0.00	32.85	1	2,346	0.04%
2023/02/16	4	33.26	1	33.50	33.50	3	2,319	0.13%
2023/02/15	2	33.65	0	0.00	33.65	2	2,295	0.09%
2023/02/14	2	33.30	20	33.10	33.50	-18	2,280	-0.79%
2023/02/13	0	0.00	3	33.35	33.40	-3	2,260	-0.13%
2023/02/10	3	33.20	4	33.74	33.45	-1	2,251	-0.04%
2023/02/09	18	34.15	2	34.20	34.35	16	2,180	0.73%
2023/02/08	0	0.00	3	33.63	33.70	-3	2,186	-0.14%
2023/02/07	0	0.00	6	33.07	33.40	-6	2,251	-0.27%
2023/02/06	0	0.00	1	32.15	32.35	-1	2,209	-0.05%
2023/02/03	2	31.85	5	31.95	31.45	-3	2,171	-0.14%
2023/02/02	1	31.70	4	31.59	31.40	-3	2,119	-0.14%
2023/02/01	0	0.00	30	31.01	30.85	-30	2,061	-1.46%
2023/01/31	20	29.05	0.2	28.90	29.70	19.8	1,960	1.01%
2023/01/30	0	0.00	10	29.00	29.00	-10	1,898	-0.53%
2023/01/16	2	28.15	3	28.25	28.10	-1	1,841	-0.05%
2023/01/13	1	27.90	1	27.80	27.80	0	1,805	0.00%
2023/01/11	0	0.00	20	27.10	27.25	-20	1,768	-1.13%
2023/01/03	0	0.00	1	27.50	27.35	-1	1,697	-0.06%
2022/12/29	0	0.00	7	27.99	27.70	-7	1,775	-0.39%
2022/12/28	1	28.05	2	27.75	27.50	-1	1,831	-0.05%
2022/12/27	1	27.40	0	0.00	27.50	1	1,809	0.06%
2022/12/23	1	28.55	1	28.55	28.55	0	1,752	0.00%
2022/12/22	8	27.55	0	0.00	28.05	8	1,692	0.47%
2022/12/21	3	28.05	10	28.00	28.05	-7	1,643	-0.43%
2022/12/20	6	26.94	0	0.00	26.60	6	1,578	0.38%
2022/12/19	22	28.80	14	28.48	28.00	8	1,548	0.52%
2022/12/16	1	26.40	0	0.00	27.20	1	1,379	0.07%
2022/12/15	0	0.00	0	27.80	27.60	0	1,371	0.00%
2022/12/14	1	27.10	3	27.57	27.50	-2	1,375	-0.15%
2022/12/13	3	27.10	7	27.91	27.55	-4	1,377	-0.29%
2022/12/12	8	27.41	3	27.48	27.70	5	1,293	0.39%
2022/12/05	0	0.00	2	25.80	25.75	-2	1,250	-0.16%
2022/12/02	2	25.60	0	0.00	25.70	2	1,246	0.16%
2022/11/23	0	0.00	1	26.20	26.35	-1	1,244	-0.08%
2022/11/21	6	26.06	0	0.00	25.95	6	1,228	0.49%
2022/11/09	0	0.00	1	25.90	25.85	-1	1,196	-0.08%
2022/11/08	0	0.00	1	26.10	25.55	-1	1,182	-0.08%
2022/11/07	0	0.00	3	26.05	26.10	-3	1,160	-0.26%
2022/11/04	2	24.80	0	0.00	25.60	2	1,133	0.18%
2022/11/03	0	0.00	8	24.56	24.90	-8	1,098	-0.73%
2022/10/31	1	22.45	0	0.00	22.35	1	978	0.10%
2022/10/28	0	0.00	0.1	22.79	22.45	-0.1	976	-0.01%
2022/10/27	0.1	22.65	0	0.00	22.80	0.1	973	0.01%
2022/10/25	0	0.00	1	22.45	22.50	-1	968	-0.10%
2022/10/24	1	22.85	0	0.00	22.70	1	962	0.10%
2022/10/20	0	0.00	1	22.85	23.05	-1	953	-0.10%
2022/10/17	1	22.30	0	0.00	23.05	1	934	0.11%
2022/10/13	2	23.50	0	0.00	22.70	2	917	0.22%
2022/10/12	1	23.85	2	24.30	23.95	-1	887	-0.11%
2022/10/11	2	23.83	0	0.00	24.00	2	874	0.23%
2022/10/07	1	25.35	0	0.00	25.10	1	838	0.12%
2022/10/05	3	26.62	11	26.50	26.60	-8	742	-1.08%
2022/09/29	1	24.55	0	0.00	24.75	1	614	0.16%
2022/09/27	1	25.60	0	0.00	24.70	1	591	0.17%
2022/09/23	10	26.20	0	0.00	26.15	10	523	1.91%
2022/09/22	1	26.40	1	26.00	26.40	0	500	0.00%
2022/09/21	0	0.00	5	25.80	25.95	-5	463	-1.08%
2022/09/20	0	0.00	5	26.58	26.50	-5	420	-1.19%
2022/09/19	0	0.00	15	25.75	25.90	-15	370	-4.05%
2022/09/15	0	0.00	1	25.45	25.35	-1	328	-0.30%
2022/09/12	5	24.50	0	0.00	24.40	5	265	1.88%
2022/09/07	1	23.80	0	0.00	23.85	1	262	0.38%
2022/09/06	3	23.75	0	0.00	23.65	3	262	1.15%
2022/08/31	1	24.90	0	0.00	24.85	1	254	0.39%
2022/08/25	6	24.00	0	0.00	24.00	6	215	2.79%
2022/08/12	0	0.00	3	23.00	22.95	-3	181	-1.65%
2022/08/01	0	0.00	7	23.00	22.95	-7	197	-3.55%
2022/07/13	0	0.00	0	22.30	22.30	0	430	-0.01%
2022/07/12	1	22.35	0	0.00	22.10	1	521	0.20%
2022/07/07	0	0.00	10	22.50	22.45	-10	527	-1.90%
2022/07/06	0	0.00	9	22.45	22.35	-9	524	-1.72%
2022/07/04	0	0.00	0	23.30	23.10	0	518	0.00%
2022/06/30	0	23.60	0	0.00	23.55	0	514	0.00%
2022/06/22	0	0.00	0	23.50	23.20	0	506	0.00%
2022/06/20	0	23.40	0	0.00	23.15	0	504	0.00%
2022/06/09	1	24.20	0.2	24.00	23.90	0.8	492	0.16%
2022/06/07	0.1	23.30	0	0.00	23.20	0.1	472	0.01%
2022/05/27	5	22.95	0	0.00	23.05	5	478	1.04%
2022/05/26	0	0.00	0.1	23.20	22.90	-0.1	482	-0.02%
2022/05/19	0.1	23.29	0	0.00	23.25	0.1	485	0.02%
2022/05/12	0	22.65	0	0.00	22.55	0	471	0.00%
2022/05/11	0	22.90	0	0.00	22.80	0	467	0.00%
2022/05/09	0	22.80	0	0.00	22.60	0	462	0.00%
2022/05/06	0.1	22.98	5	22.57	22.75	-4.9	458	-1.08%
2022/05/05	0	23.25	5	23.10	23.05	-5	449	-1.11%
2022/05/04	0	23.45	0	0.00	23.30	0	440	0.00%
2022/05/03	0	23.60	0	0.00	23.35	0	438	0.00%
2022/04/28	0	0.00	5	24.05	23.75	-5	430	-1.16%
2022/04/26	5.1	24.39	0	0.00	23.65	5.1	419	1.20%
2022/04/25	6	25.04	6	25.49	24.00	0	414	0.00%
2022/04/22	0	25.30	2	25.30	25.40	-2	361	-0.55%
2022/04/21	2	25.08	0	0.00	24.70	2	303	0.66%
2022/04/19	5	24.30	0	0.00	24.10	5	264	1.89%
2022/04/18	11	25.74	14	25.79	25.75	-3	234	-1.28%
2022/04/15	2	23.30	10	23.20	23.50	-8	140	-5.68%
2022/04/07	0	0.00	2	22.80	22.90	-2	132	-1.51%
2022/03/29	0	0.00	0.1	22.70	22.60	-0.1	128	-0.06%
2022/03/24	6	22.55	0	0.00	22.60	6	126	4.73%
2022/03/23	0.5	22.70	0	0.00	22.65	0.5	127	0.39%
2022/03/18	0.1	22.55	0	0.00	22.50	0.1	134	0.05%
2022/03/17	0	22.40	0	0.00	22.45	0	137	0.02%
2022/03/02	0	23.00	10	22.94	22.90	-10	131	-7.56%
2022/02/21	0	23.20	0	0.00	23.05	0	127	0.02%
2022/02/14	0.1	23.20	0	0.00	23.10	0.1	134	0.04%
2022/01/20	0	23.45	0	0.00	23.30	0	155	0.00%
2022/01/19	0.5	23.50	0	0.00	23.35	0.5	156	0.32%
2022/01/18	0	0.00	13	23.20	23.35	-13	153	-8.45%
2021/12/29	6	23.30	2	23.30	23.30	4	146	2.73%
2021/12/16	0	0.00	5	23.70	23.50	-5	179	-2.78%
2021/11/25	2	23.15	90	23.24	23.15	-88	178	-49.24%
2021/11/22	10	23.35	0	0.00	23.30	10	176	5.65%
2021/11/19	10	23.25	0	0.00	23.20	10	175	5.68%
2021/11/17	20	23.23	0	0.00	23.20	20	178	11.21%
2021/11/15	21	23.52	0	0.00	23.55	21	173	12.08%
2021/11/12	2	23.40	4	23.50	23.45	-2	176	-1.13%
2021/11/11	0	0.00	1.1	23.30	23.35	-1.1	176	-0.65%
2021/11/10	0	0.00	17	23.50	23.35	-17	177	-9.60%
2021/11/02	32	24.00	0	0.00	23.85	32	170	18.81%
2021/11/01	3	23.20	0	0.00	23.95	3	164	1.83%
2021/10/29	20	23.15	0	0.00	23.15	20	155	12.90%
2021/10/28	1	23.25	0	0.00	23.20	1	154	0.65%
2021/10/26	1	23.15	0	0.00	23.10	1	153	0.65%
2021/10/05	0	0.00	1	23.05	23.05	-1	165	-0.61%
2021/09/29	0	0.00	5	23.85	23.70	-5	168	-2.97%
2021/09/22	0	0.00	85	22.36	22.70	-85	148	-57.41%
2021/09/16	10	22.10	0	0.00	22.05	10	141	7.05%
2021/09/14	10	22.15	0	0.00	22.10	10	142	7.04%
2021/09/13	22	22.14	0	0.00	22.10	22	142	15.42%
2021/09/10	29	22.22	0	0.00	22.15	29	143	20.25%
2021/09/09	14	22.30	0	0.00	22.30	14	143	9.77%
2021/09/07	5	22.65	0	0.00	22.60	5	145	3.45%
2021/08/30	1	22.60	0	0.00	22.55	1	161	0.62%
2021/08/17	1	22.80	0	0.00	22.55	1	176	0.57%
2021/08/11	5	23.55	0	0.00	23.40	5	182	2.73%
2021/07/20	0	0.00	1	23.60	23.60	-1	249	-0.40%
2021/07/13	1	24.15	0	0.00	23.95	1	262	0.38%
2021/05/19	2	23.60	1	23.75	23.60	1	349	0.29%
2021/05/18	1	23.50	0	0.00	23.80	1	350	0.29%
2021/05/14	3	24.60	0	0.00	24.50	3	347	0.86%
2021/05/11	2	25.15	0	0.00	25.00	2	338	0.59%
2021/05/05	2	25.50	0	0.00	25.65	2	333	0.60%
2021/05/04	1	25.70	0	0.00	25.70	1	331	0.30%
2021/04/26	2	26.50	0	0.00	26.45	2	330	0.61%
2021/04/19	2	26.40	1	26.30	26.50	1	330	0.30%
2021/04/15	1	25.85	0	0.00	25.85	1	342	0.29%
2021/04/14	1	25.70	2	26.10	25.90	-1	343	-0.29%
2021/04/09	0	0.00	3	26.95	26.90	-3	335	-0.89%
2021/04/06	1	26.65	0	0.00	26.60	1	348	0.29%
2021/04/01	3	26.70	1	26.85	26.70	2	364	0.55%
2021/03/19	1	27.10	70	26.76	27.00	-69	374	-18.45%
2021/03/17	5	26.80	0	0.00	26.75	5	393	1.27%
2021/03/16	13	27.04	0	0.00	27.00	13	404	3.21%
2021/03/15	15	26.85	0	0.00	27.05	15	406	3.69%
2021/03/11	12	26.76	0	0.00	26.50	12	403	2.98%
2021/03/10	7	26.84	0	0.00	26.70	7	401	1.74%
2021/03/09	45	26.97	0	0.00	26.95	45	406	11.07%
2021/03/08	0	0.00	50	27.01	27.00	-50	406	-12.29%
2021/03/04	5	26.00	0	0.00	26.05	5	398	1.25%
2021/03/03	2	26.05	0	0.00	26.00	2	402	0.50%
2021/02/26	0	0.00	1	26.00	25.85	-1	420	-0.24%
2021/02/25	41	25.90	0	0.00	26.10	41	424	9.66%
2021/02/24	10	25.98	0	0.00	25.85	10	432	2.31%
2021/02/03	0	0.00	1	25.55	25.40	-1	554	-0.18%
2021/01/29	1	25.20	0	0.00	25.10	1	734	0.14%
2021/01/26	0	0.00	10	25.80	25.70	-10	767	-1.30%
2021/01/22	1	25.30	0	0.00	25.25	1	800	0.12%
2021/01/20	1	25.80	0	0.00	25.60	1	831	0.12%
2021/01/19	2	26.00	0	0.00	26.00	2	849	0.24%
2021/01/18	1	26.00	2	26.00	26.05	-1	855	-0.12%
2021/01/15	1	26.30	0	0.00	26.25	1	878	0.11%
2021/01/08	0	0.00	1	26.40	26.90	-1	941	-0.11%
2020/12/29	0	0.00	1	26.85	26.95	-1	928	-0.11%
2020/12/28	3	26.62	0	0.00	26.55	3	919	0.33%
2020/12/17	0	0.00	5.2	27.20	27.15	-5.2	965	-0.53%
2020/12/15	1	26.95	0	0.00	27.00	1	1,038	0.10%
2020/12/14	1	27.30	0	0.00	27.25	1	1,082	0.09%
2020/12/11	3	27.07	1	27.15	27.15	2	1,115	0.18%
2020/12/10	1	28.15	0	0.00	27.85	1	1,165	0.09%
2020/12/09	1	28.35	0	0.00	28.40	1	1,185	0.08%
2020/12/08	0	0.00	2	28.63	28.60	-2	1,220	-0.16%
2020/12/07	1	28.20	1	28.20	28.25	0	1,231	0.00%
2020/12/04	0	0.00	1	28.30	28.30	-1	1,248	-0.08%
2020/12/02	1	28.20	0	0.00	28.20	1	1,284	0.08%
2020/11/27	1	28.40	1	28.55	28.35	0	1,296	0.00%
2020/11/25	2	28.43	1	28.75	28.40	1	1,284	0.08%
2020/11/23	2	28.60	2	28.88	28.60	0	1,277	0.00%
2020/11/20	1	28.45	1	28.65	28.85	0	1,271	0.00%
2020/11/19	4	28.44	3	28.55	28.45	1	1,266	0.08%
2020/11/18	1	29.00	0	0.00	29.00	1	1,239	0.08%
2020/11/16	6	29.62	0	0.00	29.10	6	1,227	0.49%
2020/11/11	1	30.00	2	29.93	30.10	-1	1,185	-0.08%
2020/11/10	12	29.60	1	30.35	29.40	11	1,156	0.95%
2020/11/09	0	0.00	5	31.45	31.70	-5	1,066	-0.47%
2020/11/06	3	31.33	0	0.00	31.50	3	1,043	0.29%
2020/11/05	5	31.05	5	31.20	30.80	0	988	0.00%
2020/11/04	0	0.00	11	31.18	31.15	-11	977	-1.13%
2020/11/02	0	0.00	4	31.05	30.90	-4	960	-0.42%
2020/10/30	1	31.15	3	31.00	30.05	-2	945	-0.21%
2020/10/28	0	0.00	2	30.80	30.55	-2	912	-0.22%
2020/10/27	1	30.65	0	0.00	30.75	1	903	0.11%
2020/10/26	2	30.05	0	0.00	30.15	2	884	0.23%
2020/10/23	2	30.50	0	0.00	30.50	2	878	0.23%
2020/10/22	3	30.83	0	0.00	30.85	3	856	0.35%
2020/10/21	0	0.00	1	29.80	29.85	-1	805	-0.12%
2020/10/14	0	0.00	1	29.00	28.90	-1	816	-0.12%
2020/10/08	1	29.50	0	0.00	29.45	1	818	0.12%
2020/09/29	1	27.80	2	28.30	29.00	-1	841	-0.12%
2020/09/25	1	28.55	0	0.00	27.95	1	846	0.12%
2020/09/24	1	29.00	1	29.40	29.00	0	835	0.00%
2020/09/23	1	29.70	0	0.00	30.10	1	829	0.12%
2020/09/17	3	31.75	0	0.00	31.45	3	738	0.41%
2020/09/16	1	30.80	1.3	31.16	31.50	-0.3	697	-0.04%
2020/09/15	15	31.03	0	0.00	31.50	15	676	2.22%
2020/09/11	0	0.00	2	29.58	29.30	-2	611	-0.33%
2020/09/10	0	0.00	1	29.40	29.05	-1	584	-0.17%
2020/09/09	1	28.30	2	29.08	29.10	-1	573	-0.17%
2020/09/08	1	28.55	2	29.23	28.40	-1	565	-0.18%
2020/09/07	0	0.00	4	29.26	28.90	-4	553	-0.72%
2020/09/04	0	0.00	2	28.20	28.40	-2	537	-0.37%
2020/08/26	0	0.00	2	26.83	26.90	-2	517	-0.39%
2020/08/25	1	26.50	0	0.00	26.45	1	516	0.19%
2020/08/21	0	0.00	1	26.30	26.15	-1	518	-0.19%
2020/08/20	1	26.10	0	0.00	26.05	1	524	0.19%
2020/08/11	1	26.90	0	0.00	27.10	1	597	0.17%
2020/08/10	2	27.30	0	0.00	27.20	2	596	0.34%
2020/08/07	1	27.75	0	0.00	27.75	1	623	0.16%
2020/08/06	1	27.75	0	0.00	27.85	1	631	0.16%
2020/08/05	0	0.00	2	27.78	28.10	-2	627	-0.32%
2020/08/04	0	0.00	2	27.45	27.45	-2	625	-0.32%
2020/08/03	2	27.13	0	0.00	27.15	2	630	0.32%
2020/07/31	1	27.25	2	27.45	27.25	-1	632	-0.16%
2020/07/30	2	27.15	2	27.25	27.10	0	657	0.00%
2020/07/27	1	27.40	0	0.00	27.30	1	670	0.15%
2020/07/24	1	26.80	1	27.00	27.30	0	663	0.00%
2020/07/23	1	27.55	0	0.00	27.40	1	665	0.15%
2020/07/21	0	0.00	0	28.00	28.00	0	672	0.00%
2020/07/20	0	0.00	1	27.75	27.80	-1	671	-0.15%
2020/07/17	2	28.15	0	28.10	28.05	2	669	0.29%
2020/07/14	1	28.60	1	28.55	28.50	0	678	0.00%
2020/07/10	1	29.25	0	0.00	28.85	1	685	0.15%
2020/07/09	2	29.18	2	29.10	29.60	0	684	0.00%
2020/07/08	0	0.00	1	29.20	28.95	-1	669	-0.15%
2020/07/07	1	28.65	0	0.00	28.50	1	674	0.15%
2020/07/06	3	29.35	1	29.45	29.25	2	684	0.29%
2020/07/03	1	29.30	0	0.00	29.20	1	683	0.15%
2020/07/01	0	0.00	2	29.38	29.20	-2	677	-0.30%
2020/06/30	1	29.05	1	29.00	29.05	0	676	0.00%
2020/06/29	1	28.80	0	0.00	28.90	1	676	0.15%
2020/06/24	2	29.45	2	29.75	29.30	0	671	0.00%
2020/06/23	1	29.70	0	0.00	29.70	1	672	0.15%
2020/06/22	0	0.00	1	30.00	30.20	-1	672	-0.15%
2020/06/19	1	31.85	2	31.60	31.75	-1	662	-0.15%
2020/06/18	3	31.47	0	0.00	31.70	3	650	0.46%
2020/06/17	1	30.50	0	0.00	30.90	1	630	0.16%
2020/06/15	0	0.00	3	30.57	30.65	-3	644	-0.47%
2020/06/11	1	29.80	0	0.00	29.50	1	645	0.15%
2020/06/10	1	30.35	0	0.00	30.35	1	648	0.15%
2020/06/09	0	0.00	1.6	30.83	30.70	-1.6	677	-0.24%
2020/06/08	2	30.95	2	31.20	30.90	0	715	0.00%
2020/06/02	1	30.25	2	30.53	30.30	-1	877	-0.11%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/28	0	0.00	1	30.35	30.15	-1	1,040	-0.10%
2020/05/27	0	0.00	5	30.55	30.60	-5	1,045	-0.48%
2020/05/25	1	31.55	1	31.65	31.70	0	1,050	0.00%
2020/05/22	0	0.00	2	30.65	30.60	-2	1,022	-0.20%
2020/05/18	1	30.30	0	0.00	30.05	1	1,048	0.10%
2020/05/15	2	29.10	3	29.85	29.60	-1	1,039	-0.10%
2020/05/14	1	30.70	0	0.00	29.70	1	1,035	0.10%
2020/05/13	1	29.70	3	29.58	29.85	-2	1,005	-0.20%
2020/05/12	2	28.98	0	0.00	28.95	2	1,005	0.20%
2020/05/11	0	0.00	9	28.84	29.05	-9	1,016	-0.89%
2020/05/08	0	0.00	4	28.74	28.65	-4	1,042	-0.38%
2020/05/06	0	0.00	1	30.10	29.45	-1	1,038	-0.10%
2020/05/05	0	0.00	10	28.72	28.75	-10	1,012	-0.99%
2020/05/04	3	28.50	0	0.00	28.55	3	1,005	0.30%
2020/04/30	0	0.00	1	28.15	28.25	-1	998	-0.10%
2020/04/24	4	27.19	1	27.80	26.75	3	983	0.30%
2020/04/21	3	27.45	0	0.00	27.00	3	972	0.31%
2020/04/17	2	27.50	0	0.00	27.40	2	962	0.21%
2020/04/14	1	27.10	0	0.00	27.10	1	948	0.11%
2020/04/13	5	27.46	0	0.00	26.90	5	943	0.53%
2020/04/10	1	27.50	0	0.00	27.70	1	939	0.11%
2020/04/09	0	0.00	1	28.35	28.70	-1	925	-0.11%
2020/04/08	0	0.00	1	26.30	26.30	-1	904	-0.11%
2020/03/31	0	0.00	1	26.05	26.00	-1	902	-0.11%
2020/03/26	0	0.00	1	25.10	25.90	-1	904	-0.11%
2020/03/20	0	0.00	1	24.75	24.75	-1	884	-0.11%
2020/03/18	2	25.75	1	25.15	25.00	1	854	0.12%
2020/03/16	3	26.75	2	26.45	26.45	1	841	0.12%
2020/03/13	7	27.36	0	0.00	27.00	7	830	0.84%
2020/03/11	2	32.63	0	0.00	32.30	2	766	0.26%
2020/03/10	0	0.00	2	34.43	33.25	-2	744	-0.27%
2020/03/09	0	0.00	5	36.50	35.35	-5	690	-0.72%
2020/03/06	2	35.70	0	0.00	35.25	2	625	0.32%
2020/03/05	3	36.48	2	36.28	35.50	1	603	0.17%
2020/03/04	1	36.25	6	36.04	36.15	-5	547	-0.91%
2020/03/03	3	36.18	2	35.05	36.05	1	523	0.19%
2020/02/27	1	34.90	3	35.25	34.60	-2	456	-0.44%
2020/02/25	0	0.00	1	34.10	34.00	-1	446	-0.22%
2020/02/24	3	34.68	0	0.00	34.80	3	446	0.67%
2020/02/21	1	35.00	1	34.95	34.65	0	458	0.00%
2020/02/11	1	33.30	0	0.00	33.25	1	433	0.23%
2019/12/26	0	0.00	2	34.45	34.35	-2	1,323	-0.15%
2019/12/25	2	33.68	0	0.00	34.20	2	1,362	0.15%
2019/12/11	1	34.20	1	34.10	34.00	0	1,567	0.00%
2019/12/09	1	34.30	5	34.10	34.00	-4	1,579	-0.25%
2019/11/28	2	33.73	0	0.00	33.95	2	1,770	0.11%
2019/11/27	1	34.40	0	0.00	34.20	1	1,899	0.05%
2019/11/26	1	35.45	0	0.00	35.05	1	1,898	0.05%
2019/11/22	0	0.00	2	36.20	36.05	-2	1,890	-0.11%
2019/11/20	0	0.00	2	35.55	35.50	-2	1,867	-0.11%
2019/11/15	0	0.00	1	35.00	35.15	-1	1,832	-0.05%
2019/11/13	3	36.30	0	0.00	35.90	3	1,821	0.16%
2019/11/11	1	35.60	0	0.00	35.45	1	1,809	0.06%
2019/11/06	0	0.00	2	35.60	35.65	-2	1,777	-0.11%
2019/11/05	3	36.42	0	0.00	36.10	3	1,754	0.17%
2019/11/04	2	38.48	0	0.00	38.40	2	1,694	0.12%
2019/10/30	1	40.00	2	40.05	39.50	-1	1,633	-0.06%
2019/10/29	2	39.33	4	40.43	38.50	-2	1,584	-0.13%
2019/10/28	5	39.27	7	39.76	41.30	-2	1,499	-0.13%
2019/10/25	1	37.60	0	0.00	37.75	1	1,371	0.07%
2019/10/21	2	37.40	0	0.00	37.35	2	1,353	0.15%
2019/10/17	0	0.00	3	37.40	37.10	-3	1,353	-0.22%
2019/10/15	1	36.90	0	0.00	36.75	1	1,339	0.07%
2019/10/09	0	0.00	3	38.10	38.65	-3	1,285	-0.23%
2019/10/08	2	38.05	0	0.00	38.40	2	1,263	0.16%
2019/10/07	2	38.85	3.1	38.42	37.60	-1.1	1,243	-0.09%
2019/10/04	4	38.69	0	0.00	38.80	4	1,199	0.33%
2019/10/03	3	38.33	4	38.28	38.20	-1	1,140	-0.09%
2019/10/02	3	37.27	6	37.18	38.45	-3	1,082	-0.28%
2019/10/01	3	34.90	2	35.50	35.90	1	887	0.11%
2019/09/26	1	35.15	0	0.00	34.25	1	826	0.12%
2019/09/25	5	35.88	2	36.65	34.95	3	803	0.37%
2019/09/20	0	0.00	6	33.87	33.50	-6	675	-0.89%
2019/09/11	0	0.00	0	32.90	33.15	0	649	0.00%
2019/09/10	2	33.55	2	33.85	33.00	0	636	0.00%
2019/09/09	1	32.95	0	0.00	33.05	1	606	0.17%
2019/09/05	3	33.00	0	0.00	32.60	3	595	0.50%
2019/09/04	2	34.00	0	0.00	33.30	2	573	0.35%
2019/09/02	0	0.00	3	33.35	33.70	-3	504	-0.59%
2019/08/30	0	0.00	3	33.20	33.20	-3	425	-0.71%
2019/08/19	0	0.00	1	29.30	29.30	-1	262	-0.38%
2019/08/12	0	0.00	0.1	28.30	28.30	-0.1	257	-0.04%
2019/08/05	2	29.20	0	0.00	28.90	2	254	0.79%
2019/07/25	0	0.00	0.2	29.75	29.90	-0.2	221	-0.08%
2019/07/19	0	0.00	3	29.50	29.60	-3	203	-1.48%
2019/07/18	0	0.00	1	29.50	29.15	-1	193	-0.52%
2019/07/17	0	0.00	4	29.35	29.35	-4	191	-2.09%
2019/07/16	0	0.00	1	29.30	29.30	-1	185	-0.54%
2019/05/16	0	0.00	8.2	27.95	28.50	-8.2	166	-4.93%
2019/05/15	1	27.70	0	0.00	27.85	1	165	0.60%
2019/04/30	1	29.65	0	0.00	29.80	1	151	0.66%
2019/04/24	1	29.55	0	0.00	29.45	1	153	0.65%
2019/04/23	1	29.40	0	0.00	29.40	1	153	0.65%
2019/04/12	0	0.00	1	30.00	30.25	-1	149	-0.67%
2019/03/18	0	0.00	1	27.85	28.05	-1	86	-1.15%
2019/03/13	1	27.20	0	0.00	27.65	1	73	1.35%
2019/02/26	0	0.00	1	26.30	26.30	-1	63	-1.58%
2019/01/29	1	26.20	0	0.00	26.20	1	67	1.48%
2019/01/09	0	0.00	2	25.20	25.25	-2	71	-2.80%
2018/12/20	0	0.00	2	25.00	25.00	-2	88	-2.25%
2018/12/11	2	24.75	0	0.00	24.60	2	92	2.17%
2018/11/22	1	25.55	0	0.00	25.55	1	106	0.94%
2018/11/16	1	25.40	0	0.00	25.45	1	107	0.93%
2018/11/14	0	0.00	1	27.25	26.20	-1	107	-0.93%
2018/11/06	1	25.45	0	0.00	24.90	1	91	1.09%
2018/10/24	0	0.00	1	25.50	26.75	-1	86	-1.16%
2018/07/27	1	26.85	0	0.00	26.70	1	80	1.24%
2018/07/02	0	0.00	3	27.40	27.30	-3	142	-2.11%
2018/06/25	3	29.85	0	0.00	29.80	3	158	1.90%
2018/06/20	0	0.00	1	28.65	28.65	-1	165	-0.60%
2018/06/15	0	0.00	19	28.62	28.70	-19	180	-10.53%
2018/06/13	0	0.00	6	29.00	28.75	-6	188	-3.18%
2018/06/07	1	30.00	0	0.00	29.95	1	200	0.50%
2018/05/16	0	0.00	1	29.85	29.80	-1	214	-0.47%
2018/05/15	1	29.50	0	0.00	29.40	1	216	0.46%
2018/05/14	1	29.80	0	0.00	29.70	1	219	0.46%
2018/05/10	1	30.25	0	0.00	30.25	1	215	0.46%
2018/05/09	1	30.25	0	0.00	30.20	1	218	0.46%
2018/04/27	0	0.00	1	30.20	30.20	-1	224	-0.44%
2018/04/25	1	30.40	0	0.00	30.10	1	226	0.44%
2018/04/23	1	31.00	0	0.00	30.95	1	228	0.44%
2018/04/20	0	0.00	1	31.20	31.05	-1	231	-0.43%
2018/04/17	1	30.55	0	0.00	29.95	1	235	0.42%
2018/04/16	0	0.00	1	31.10	30.95	-1	232	-0.43%
2018/04/11	6	32.00	0	0.00	32.25	6	235	2.55%
2018/04/10	1	32.65	0	0.00	32.60	1	232	0.43%
2018/04/09	0	0.00	8	34.51	34.60	-8	222	-3.60%
2018/03/31	5	32.50	0	0.00	32.15	5	203	2.46%
2018/03/30	6	32.28	0	0.00	32.30	6	202	2.96%
2018/03/29	1	32.50	3	32.80	32.70	-2	201	-0.99%
2018/03/28	6	31.60	1	31.70	31.70	5	192	2.60%
2018/03/27	1	32.10	0	0.00	32.00	1	193	0.52%
2018/03/20	0	0.00	1	32.15	32.60	-1	218	-0.46%
2018/03/15	0	0.00	1	31.60	32.00	-1	224	-0.45%
2018/03/13	1	28.80	0	0.00	28.80	1	238	0.42%
2018/03/08	2	29.15	0	0.00	28.75	2	366	0.55%
2018/03/07	1	29.50	0	0.00	29.50	1	378	0.26%
2018/02/26	1	28.00	0	0.00	27.90	1	396	0.25%
2018/02/09	4	26.28	0	0.00	26.70	4	416	0.96%
2018/02/02	0	0.00	7	29.35	29.30	-7	425	-1.65%
2018/01/29	5	30.40	0	0.00	30.20	5	434	1.15%
2018/01/22	0	0.00	1	30.05	30.10	-1	433	-0.23%
2018/01/19	1	30.00	0	0.00	30.00	1	435	0.23%
2018/01/16	0	0.00	2	30.70	30.50	-2	430	-0.46%
2018/01/12	0	0.00	1	30.30	30.30	-1	423	-0.24%
2018/01/11	0	0.00	1	30.85	30.30	-1	422	-0.24%
2018/01/05	1	31.85	0	0.00	31.60	1	414	0.24%