訊映 (4155)-元大-博愛券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▲1.55
漲幅
+6.35%
成交量
3,123張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8.4	25.10	25.95	-8.4	441	-1.90%
2024/04/24	2	23.80	0	0.00	23.80	2	379	0.53%
2024/04/22	1	23.85	0	0.00	23.90	1	381	0.26%
2024/04/17	1	23.90	0	0.00	24.00	1	380	0.26%
2024/04/16	6	23.93	0	0.00	23.70	6	377	1.60%
2024/04/11	0.4	24.80	0	0.00	24.95	0.4	355	0.12%
2024/04/09	1.9	24.40	0	0.00	24.25	1.9	337	0.55%
2024/04/08	15	24.35	0	0.00	24.40	15	335	4.48%
2024/04/01	0	0.00	4	24.65	24.60	-4	330	-1.21%
2024/03/28	10	24.05	0	0.00	24.05	10	321	3.11%
2024/03/27	1	24.10	0	0.00	24.15	1	317	0.32%
2024/03/26	0	24.40	0	0.00	24.00	0	315	0.00%
2024/03/18	2	24.10	0	0.00	24.25	2	319	0.63%
2024/03/15	2	24.05	0	0.00	24.15	2	316	0.63%
2024/03/14	10	24.20	2	24.23	24.10	8	314	2.55%
2024/03/13	30	24.35	0	0.00	24.35	30	306	9.78%
2024/03/12	22	24.85	0	0.00	24.85	22	302	7.27%
2024/03/07	2	24.50	0	0.00	24.40	2	296	0.67%
2024/03/05	0.2	24.75	0	0.00	24.60	0.2	289	0.05%
2024/02/29	1	25.10	0	0.00	25.00	1	300	0.33%
2024/02/27	0	24.85	0	0.00	24.75	0	300	0.00%
2024/02/26	0.2	25.00	1	24.90	24.95	-0.8	302	-0.27%
2024/02/23	0	25.15	0	0.00	24.95	0	303	0.00%
2024/02/21	1	25.10	4	25.05	25.05	-3	313	-0.96%
2024/02/20	4	25.45	0	0.00	25.25	4	313	1.28%
2024/02/16	0	0.00	1	25.00	24.95	-1	304	-0.33%
2024/02/15	4	24.89	0	0.00	24.95	4	303	1.32%
2024/02/05	0	25.10	0	0.00	25.00	0	301	0.00%
2024/02/02	1	25.00	0	0.00	25.10	1	299	0.33%
2024/01/31	1	24.80	2	24.90	24.75	-1	300	-0.33%
2024/01/30	0.1	24.85	0	0.00	24.90	0.1	301	0.03%
2024/01/24	0	25.05	0	0.00	24.75	0	320	0.01%
2024/01/22	1	25.05	0	0.00	24.95	1	319	0.31%
2024/01/17	7	24.90	0	0.00	24.75	7	327	2.14%
2024/01/12	0	25.25	0	0.00	25.25	0	331	0.00%
2024/01/10	10	24.90	0	0.00	24.90	10	349	2.86%
2024/01/04	0.1	25.05	0	0.00	24.85	0.1	363	0.03%
2023/12/29	0	25.30	0	0.00	25.10	0	402	0.01%
2023/11/29	2	26.33	0	0.00	26.35	2	530	0.38%
2023/11/28	2	25.95	0	0.00	26.05	2	530	0.38%
2023/11/27	0.8	25.93	0	0.00	26.05	0.8	526	0.15%
2023/11/13	2	24.48	0	0.00	24.30	2	573	0.35%
2023/11/08	1	24.90	1	25.00	24.70	0	628	0.00%
2023/11/06	1	24.80	0	0.00	24.70	1	685	0.15%
2023/10/27	0	0.00	1	24.15	24.20	-1	729	-0.14%
2023/10/20	1	23.75	0	0.00	24.00	1	779	0.13%
2023/10/18	2	24.00	0	0.00	24.25	2	836	0.24%
2023/10/17	1	24.85	0	0.00	24.50	1	842	0.12%
2023/10/13	0	0.00	1	24.75	24.80	-1	883	-0.11%
2023/10/12	2	24.98	0	0.00	24.95	2	899	0.22%
2023/10/11	0	0.00	1	25.20	25.10	-1	908	-0.11%
2023/10/06	5.5	25.79	2	25.95	25.95	3.5	928	0.38%
2023/10/03	20.5	25.60	0	0.00	25.30	20.5	1,090	1.88%
2023/09/28	1.5	25.68	0	0.00	25.80	1.5	1,562	0.10%
2023/09/27	11	26.00	0	0.00	26.00	11	1,985	0.55%
2023/09/26	13	27.12	0	0.00	26.95	13	2,197	0.59%
2023/09/25	3	27.97	0	0.00	27.90	3	2,401	0.12%
2023/09/20	10	28.30	0	0.00	28.25	10	3,033	0.33%
2023/09/13	1	28.10	1	28.05	28.05	0	3,130	0.00%
2023/09/12	1	28.25	0	0.00	28.10	1	3,135	0.03%
2023/09/11	16	28.40	0	0.00	28.30	16	3,147	0.51%
2023/09/07	3	28.58	0	0.00	28.60	3	3,167	0.09%
2023/09/06	2	28.33	0	0.00	28.55	2	3,175	0.06%
2023/09/05	15	33.15	0	0.00	33.05	15	3,218	0.47%
2023/09/04	2	33.35	0	0.00	33.35	2	3,198	0.06%
2023/08/23	1	33.05	0	0.00	32.90	1	3,257	0.03%
2023/08/21	0	0.00	1	32.80	32.95	-1	3,282	-0.03%
2023/08/18	0	0.00	1	32.75	32.75	-1	3,307	-0.03%
2023/08/16	0	0.00	1	33.00	33.10	-1	3,336	-0.03%
2023/08/14	1	33.50	0	0.00	32.95	1	3,348	0.03%
2023/08/10	1	31.60	0	0.00	31.30	1	3,293	0.03%
2023/08/09	0	0.00	1	31.94	31.80	-1	3,299	-0.03%
2023/08/08	0	0.00	1	31.80	31.80	-1	3,300	-0.03%
2023/08/07	3	32.02	1	32.25	32.05	2	3,302	0.06%
2023/08/04	2	31.80	3	31.50	32.45	-1	3,300	-0.03%
2023/08/02	14	32.15	3	31.92	31.65	11	3,298	0.33%
2023/08/01	5	32.60	4	32.85	32.50	1	3,292	0.03%
2023/07/31	5	33.15	0	0.00	32.80	5	3,287	0.15%
2023/07/27	2	32.90	0.8	33.01	32.85	1.2	3,282	0.04%
2023/07/26	1	32.85	0.3	33.08	32.80	0.7	3,282	0.02%
2023/07/25	2	33.10	5.4	33.36	33.40	-3.4	3,275	-0.10%
2023/07/24	26.2	33.25	0	0.00	33.15	26.2	3,277	0.80%
2023/07/21	15.1	34.36	0	0.00	34.40	15.1	3,246	0.46%
2023/07/20	10	34.45	1	34.90	34.85	9	3,243	0.28%
2023/07/11	2	36.10	2	36.60	36.00	0	3,210	0.00%
2023/07/10	7	35.33	2	35.50	36.10	5	3,179	0.16%
2023/07/07	5.1	35.07	1	34.70	35.00	4.1	3,190	0.13%
2023/07/06	8.1	37.39	20	37.76	37.20	-11.9	2,976	-0.40%
2023/07/05	1.1	40.19	0	0.00	39.80	1.1	2,744	0.04%
2023/07/04	0	0.00	6	43.44	44.20	-6	2,324	-0.26%
2023/07/03	8	40.57	16	42.03	43.00	-8	2,115	-0.38%
2023/06/30	10	39.44	0	0.00	39.85	10	1,917	0.52%
2023/06/29	13	38.30	21	39.70	40.80	-8	1,702	-0.47%
2023/06/28	2	38.18	6	38.37	37.10	-4	1,488	-0.27%
2023/06/21	0	0.00	0.3	36.05	36.30	-0.3	1,364	-0.02%
2023/06/14	1	34.70	3	34.80	34.65	-2	1,578	-0.13%
2023/06/06	0	0.00	1	35.95	36.00	-1	1,761	-0.06%
2023/06/02	0	0.00	1	35.75	35.95	-1	1,796	-0.06%
2023/06/01	0	0.00	1	35.95	35.80	-1	1,820	-0.05%
2023/05/31	0	0.00	4	36.53	35.65	-4	1,822	-0.22%
2023/05/30	0	0.00	4	36.61	36.75	-4	1,825	-0.22%
2023/05/24	0	0.00	14	37.17	37.20	-14	1,875	-0.75%
2023/05/23	0	0.00	11	37.10	37.10	-11	1,879	-0.59%
2023/05/22	3	36.60	7	36.66	36.60	-4	1,900	-0.21%
2023/05/18	0	0.00	1	35.95	36.00	-1	1,937	-0.05%
2023/05/15	0	0.00	12	34.80	34.50	-12	1,970	-0.61%
2023/05/12	0	0.00	5	33.90	34.25	-5	2,050	-0.24%
2023/05/05	0	0.00	10	33.90	33.90	-10	2,224	-0.45%
2023/05/04	0	0.00	4	33.90	33.90	-4	2,275	-0.18%
2023/05/03	0	0.00	2	33.50	33.75	-2	2,369	-0.08%
2023/04/28	3	34.05	0	0.00	33.95	3	2,457	0.12%
2023/04/27	10	33.84	4	34.10	33.85	6	2,461	0.24%
2023/04/25	5	31.95	0	0.00	32.25	5	2,496	0.20%
2023/04/21	5	31.80	0	0.00	31.75	5	2,531	0.20%
2023/04/20	6	32.63	0	0.00	32.45	6	2,529	0.24%
2023/04/19	2	33.50	0	0.00	33.30	2	2,530	0.08%
2023/04/18	11	33.50	0	0.00	33.70	11	2,529	0.43%
2023/04/17	0	0.00	2	33.98	33.95	-2	2,534	-0.08%
2023/04/14	9	33.99	0	0.00	33.95	9	2,578	0.35%
2023/04/13	3	34.38	4.4	34.38	34.65	-1.4	2,565	-0.05%
2023/04/12	22.4	34.73	0	0.00	34.05	22.4	2,539	0.88%
2023/04/10	2	37.20	0	0.00	37.10	2	2,464	0.08%
2023/04/06	0	0.00	5	37.20	37.00	-5	2,516	-0.20%
2023/03/31	5	37.11	0	0.00	37.05	5	2,571	0.19%
2023/03/30	0	0.00	1	36.40	36.85	-1	2,620	-0.04%
2023/03/27	0	36.90	3	37.53	37.65	-3	2,905	-0.10%
2023/03/24	1	35.75	2	36.35	36.45	-1	2,911	-0.03%
2023/03/23	1	36.90	1	37.70	36.75	0	2,913	0.00%
2023/03/22	1	38.75	1	37.35	38.10	0	2,925	0.00%
2023/03/21	1	38.65	22	38.64	37.90	-21	2,993	-0.70%
2023/03/20	0	0.00	29	37.56	37.85	-29	3,014	-0.96%
2023/03/17	1	36.85	1	36.95	36.85	0	2,974	0.00%
2023/03/16	1	35.80	5	36.20	36.05	-4	2,887	-0.14%
2023/03/15	1	36.10	1	35.75	35.55	0	2,834	0.00%
2023/03/14	12	35.61	4	35.73	35.05	8	2,801	0.29%
2023/03/13	11	35.02	2	35.55	35.65	9	2,728	0.33%
2023/03/08	0	0.00	15	33.20	33.35	-15	2,598	-0.58%
2023/03/07	5	33.00	1	33.10	33.55	4	2,566	0.16%
2023/03/06	14	33.21	0	0.00	33.00	14	2,548	0.55%
2023/03/01	0	0.00	1	33.25	33.15	-1	2,491	-0.04%
2023/02/24	5	33.05	0	0.00	33.05	5	2,466	0.20%
2023/02/22	3	33.07	1	33.10	33.10	2	2,426	0.08%
2023/02/17	5	33.05	0	0.00	32.85	5	2,346	0.21%
2023/02/16	1	33.50	0	0.00	33.50	1	2,319	0.04%
2023/02/15	5	33.50	0	0.00	33.65	5	2,295	0.22%
2023/02/10	9	33.62	4	33.78	33.45	5	2,251	0.22%
2023/02/09	7	33.89	0	0.00	34.35	7	2,180	0.32%
2023/02/08	6	33.81	1	33.75	33.70	5	2,186	0.23%
2023/02/07	1	32.55	1	33.30	33.40	0	2,251	0.00%
2023/02/06	4	32.16	1	32.35	32.35	3	2,209	0.14%
2023/02/03	11	31.88	2	31.98	31.45	9	2,171	0.41%
2023/02/02	10	31.30	0	0.00	31.40	10	2,119	0.47%
2023/02/01	9	30.69	1	30.95	30.85	8	2,061	0.39%
2023/01/31	6	28.83	1	29.00	29.70	5	1,960	0.26%
2023/01/30	1	28.50	0	0.00	29.00	1	1,898	0.05%
2023/01/16	0	0.00	1	28.30	28.10	-1	1,841	-0.05%
2023/01/10	3	27.95	0	0.00	27.90	3	1,731	0.17%
2023/01/05	1	27.70	1	27.75	27.90	0	1,727	0.00%
2023/01/04	0	0.00	1	28.35	27.50	-1	1,723	-0.06%
2022/12/30	0	0.00	1	27.70	27.55	-1	1,734	-0.06%
2022/12/29	4	27.85	3	27.92	27.70	1	1,775	0.06%
2022/12/27	8	27.73	1	27.75	27.50	7	1,809	0.39%
2022/12/26	3	28.47	3	28.12	27.90	0	1,797	0.00%
2022/12/23	5	27.94	2	28.48	28.55	3	1,752	0.17%
2022/12/22	1	28.15	0	0.00	28.05	1	1,692	0.06%
2022/12/21	0	0.00	9	28.21	28.05	-9	1,643	-0.55%
2022/12/19	5.2	29.04	6	29.14	28.00	-0.8	1,548	-0.05%
2022/12/13	3	27.70	3	27.50	27.55	0	1,377	0.00%
2022/12/12	0	0.00	6	26.85	27.70	-6	1,293	-0.46%
2022/11/25	0	0.00	4	26.20	26.10	-4	1,238	-0.32%
2022/11/23	0	0.00	1	26.35	26.35	-1	1,244	-0.08%
2022/11/21	0	0.00	1	26.10	25.95	-1	1,228	-0.08%
2022/11/16	1	25.25	0	0.00	25.10	1	1,232	0.08%
2022/11/15	0	0.00	6	25.88	25.70	-6	1,229	-0.49%
2022/11/08	2	25.93	3	26.27	25.55	-1	1,182	-0.08%
2022/11/07	5	25.85	11	26.01	26.10	-6	1,160	-0.52%
2022/11/04	6	25.05	0	0.00	25.60	6	1,133	0.53%
2022/11/03	0	0.00	3	25.60	24.90	-3	1,098	-0.27%
2022/11/02	0	0.00	0	22.85	23.30	0	990	0.00%
2022/10/19	1	22.95	0	0.00	22.95	1	945	0.11%
2022/10/12	3	23.75	0	0.00	23.95	3	887	0.34%
2022/10/11	5	23.80	0	0.00	24.00	5	874	0.57%
2022/10/07	2	25.35	1	24.90	25.10	1	838	0.12%
2022/10/06	2	26.30	2	26.50	26.70	0	789	0.00%
2022/10/05	3	26.57	0	0.00	26.60	3	742	0.40%
2022/10/04	0	0.00	1	24.95	24.95	-1	654	-0.15%
2022/09/30	2	24.80	2	25.25	25.40	0	630	0.00%
2022/09/28	2	24.50	2	24.13	23.90	0	607	0.00%
2022/09/27	1	24.45	1	24.60	24.70	0	591	0.00%
2022/09/26	2	26.35	3	26.15	26.20	-1	548	-0.18%
2022/09/23	4	26.30	2	25.95	26.15	2	523	0.38%
2022/09/22	2	26.20	2	26.35	26.40	0	500	0.00%
2022/09/20	0	0.00	4	26.51	26.50	-4	420	-0.95%
2022/09/14	0	0.00	14	25.57	25.30	-14	308	-4.54%
2022/09/13	0	0.00	12	24.73	25.15	-12	278	-4.32%
2022/09/05	0	0.00	1	24.35	24.45	-1	256	-0.39%
2022/09/02	2	24.90	1	24.25	24.30	1	253	0.39%
2022/08/30	0.1	24.40	3	24.40	24.45	-2.9	230	-1.26%
2022/08/10	0	22.55	0	0.00	22.50	0	186	0.01%
2022/07/21	1	22.50	0	0.00	22.75	1	241	0.41%
2022/07/06	0	22.50	0	0.00	22.35	0	524	0.00%
2022/07/05	0	23.20	0	0.00	23.25	0	521	0.00%
2022/06/23	4	23.35	4	23.35	23.40	0	506	0.00%
2022/06/20	0	23.40	0	0.00	23.15	0	504	0.01%
2022/06/16	2	23.90	2	23.90	23.65	0	501	0.00%
2022/06/14	0	23.60	0	0.00	23.50	0	497	0.00%
2022/06/07	0	23.30	0	0.00	23.20	0	472	0.00%
2022/05/31	2	23.10	0	0.00	23.10	2	479	0.42%
2022/05/12	1	22.50	0	0.00	22.55	1	471	0.21%
2022/04/27	0	0.00	4	24.15	23.75	-4	427	-0.94%
2022/04/26	0.1	23.70	1	23.70	23.65	-0.9	419	-0.21%
2022/04/25	2	25.10	6	25.60	24.00	-4	414	-0.97%
2022/04/22	10	25.78	5	25.60	25.40	5	361	1.38%
2022/04/21	6	25.03	5	25.00	24.70	1	303	0.33%
2022/04/20	5	23.92	1	23.65	24.60	4	282	1.42%
2022/04/19	0	0.00	2	24.18	24.10	-2	264	-0.76%
2022/04/18	43	24.37	45	25.63	25.75	-2	234	-0.85%
2022/03/01	0	0.00	3	22.85	22.80	-3	133	-2.25%
2022/02/08	0	0.00	1	23.20	23.10	-1	140	-0.71%
2022/01/19	0.5	23.50	0	0.00	23.35	0.5	156	0.32%
2022/01/18	0.5	23.70	0	0.00	23.35	0.5	153	0.32%
2022/01/07	1	23.00	0	0.00	22.95	1	146	0.68%
2021/12/16	0	0.00	1	23.60	23.50	-1	179	-0.56%
2021/12/13	0	0.00	2	23.30	23.20	-2	181	-1.10%
2021/12/10	0	0.00	1	23.30	23.20	-1	178	-0.56%
2021/12/09	0	0.00	1	23.05	23.00	-1	177	-0.56%
2021/12/06	1	23.05	0	0.00	23.05	1	178	0.56%
2021/11/26	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/23	1	23.40	0	0.00	23.30	1	176	0.57%
2021/11/11	2	23.30	0	0.00	23.35	2	176	1.13%
2021/11/05	1	23.80	0	0.00	23.75	1	174	0.57%
2021/11/04	2	23.85	0	0.00	23.80	2	173	1.15%
2021/10/25	1	23.25	0	0.00	23.20	1	152	0.66%
2021/10/21	5	23.15	0	0.00	23.10	5	153	3.26%
2021/10/19	5	23.00	0	0.00	23.00	5	153	3.26%
2021/10/18	1	22.95	0	0.00	23.00	1	152	0.66%
2021/10/15	0	0.00	2	22.85	22.85	-2	153	-1.31%
2021/09/30	2	23.90	0	0.00	23.90	2	167	1.19%
2021/09/24	3	22.98	0	0.00	23.00	3	155	1.93%
2021/08/16	0	0.00	4	22.50	22.85	-4	181	-2.20%
2021/08/03	0	0.00	2	24.10	24.25	-2	215	-0.93%
2021/07/13	1	23.90	0	0.00	23.95	1	262	0.38%
2021/07/12	2	24.45	0	0.00	24.40	2	262	0.76%
2021/07/02	0	0.00	3	25.78	25.85	-3	284	-1.05%
2021/06/29	1	25.65	0	0.00	25.60	1	289	0.35%
2021/06/17	0	25.05	0	0.00	25.65	0	301	0.00%
2021/06/03	1	25.00	0	0.00	25.10	1	331	0.30%
2021/04/28	0	0.00	1	26.80	26.75	-1	331	-0.30%
2021/04/19	0	0.00	6	26.32	26.50	-6	330	-1.82%
2021/04/16	1	26.35	1	26.30	26.30	0	327	0.00%
2021/04/12	0	0.00	9	26.60	26.55	-9	340	-2.65%
2021/03/25	2	26.80	0	0.00	26.70	2	370	0.54%
2021/03/24	1	26.85	0	0.00	26.95	1	370	0.27%
2021/03/22	1	26.95	0	0.00	26.95	1	371	0.27%
2021/03/17	1	26.95	0	0.00	26.75	1	393	0.25%
2021/02/01	0	0.00	3	25.10	25.20	-3	671	-0.45%
2021/01/26	3	26.00	0	0.00	25.70	3	767	0.39%
2021/01/08	0	0.00	2	26.90	26.90	-2	941	-0.21%
2021/01/07	1	26.50	0	0.00	26.55	1	924	0.11%
2021/01/06	0.6	29.50	0	0.00	26.65	0.6	923	0.07%
2021/01/04	1	26.90	0	0.00	26.95	1	921	0.11%
2020/12/29	0	0.00	3	26.73	26.95	-3	928	-0.32%
2020/12/28	3	26.65	0	0.00	26.55	3	919	0.33%
2020/12/25	2	27.05	0	0.00	27.05	2	902	0.22%
2020/12/22	2	27.10	0	0.00	27.10	2	926	0.22%
2020/12/16	0	0.00	2	27.10	27.15	-2	988	-0.20%
2020/12/11	2	27.13	0	0.00	27.15	2	1,115	0.18%
2020/12/10	1	28.20	0.3	28.15	27.85	0.7	1,165	0.06%
2020/12/09	2	28.60	2	28.50	28.40	0	1,185	0.00%
2020/12/08	0.3	28.50	7	28.60	28.60	-6.7	1,220	-0.55%
2020/12/07	0	0.00	2	28.25	28.25	-2	1,231	-0.16%
2020/12/04	5	28.33	0	0.00	28.30	5	1,248	0.40%
2020/12/01	2	28.20	1	28.35	28.25	1	1,307	0.08%
2020/11/27	0	0.00	1	28.45	28.35	-1	1,296	-0.08%
2020/11/26	3	28.18	0	0.00	28.25	3	1,293	0.23%
2020/11/25	6	28.48	1	28.59	28.40	5	1,284	0.39%
2020/11/24	0	0.00	1	28.60	28.65	-1	1,278	-0.08%
2020/11/23	6	28.66	0	0.00	28.60	6	1,277	0.47%
2020/11/19	11	28.40	2	28.50	28.45	9	1,266	0.71%
2020/11/17	0	0.00	3	28.95	29.00	-3	1,230	-0.24%
2020/11/16	1	29.55	2.3	29.16	29.10	-1.3	1,227	-0.10%
2020/11/13	1	29.80	2	29.95	29.75	-1	1,201	-0.08%
2020/11/10	4.3	29.42	2	29.25	29.40	2.3	1,156	0.19%
2020/11/09	0	31.55	1	31.45	31.70	-1	1,066	-0.09%
2020/11/06	0	0.00	12	31.33	31.50	-12	1,043	-1.15%
2020/11/05	12	31.14	27	31.19	30.80	-15	988	-1.52%
2020/11/04	0	0.00	1	31.05	31.15	-1	977	-0.10%
2020/11/03	0.2	30.50	0	0.00	30.85	0.2	961	0.02%
2020/11/02	0	0.00	1	31.10	30.90	-1	960	-0.10%
2020/10/30	18	30.48	8	31.02	30.05	10	945	1.06%
2020/10/29	17.4	30.90	5	29.97	31.00	12.4	932	1.33%
2020/10/28	0	0.00	1	30.50	30.55	-1	912	-0.11%
2020/10/23	3	30.10	1	30.35	30.50	2	878	0.23%
2020/10/22	7	30.71	0	0.00	30.85	7	856	0.82%
2020/10/21	1.2	29.55	0	0.00	29.85	1.2	805	0.15%
2020/10/20	0.2	28.85	0	0.00	28.80	0.2	802	0.02%
2020/10/14	0	0.00	1	29.10	28.90	-1	816	-0.12%
2020/10/13	0	0.00	1	28.90	29.00	-1	819	-0.12%
2020/09/25	1	27.60	4	28.30	27.95	-3	846	-0.35%
2020/09/24	1	28.80	0	0.00	29.00	1	835	0.12%
2020/09/18	0	0.00	11	31.27	30.80	-11	786	-1.40%
2020/09/15	10	31.02	5	31.34	31.50	5	676	0.74%
2020/09/14	0	0.00	5	30.28	30.30	-5	619	-0.81%
2020/09/11	0	0.00	7	29.87	29.30	-7	611	-1.14%
2020/09/09	0	0.00	2	29.10	29.10	-2	573	-0.35%
2020/09/07	0	0.00	1	29.50	28.90	-1	553	-0.18%
2020/09/04	1	28.60	6	28.60	28.40	-5	537	-0.93%
2020/08/31	0	0.00	1	27.05	27.20	-1	519	-0.19%
2020/08/24	1	26.80	1	26.65	26.65	0	516	0.00%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/14	0	0.00	1	26.85	27.00	-1	580	-0.17%
2020/08/13	1	27.15	0	0.00	26.95	1	585	0.17%
2020/08/12	0	0.00	1	26.95	27.00	-1	589	-0.17%
2020/08/11	0	0.00	5	27.02	27.10	-5	597	-0.84%
2020/08/07	0	0.00	1	27.80	27.75	-1	623	-0.16%
2020/08/05	0	0.00	4	27.79	28.10	-4	627	-0.64%
2020/08/04	1	27.45	0	0.00	27.45	1	625	0.16%
2020/08/03	1	27.40	1	27.15	27.15	0	630	0.00%
2020/07/31	1	27.35	1	27.30	27.25	0	632	0.00%
2020/07/30	3	27.13	0	0.00	27.10	3	657	0.46%
2020/07/29	6	27.46	4	27.45	27.25	2	661	0.30%
2020/07/27	3	27.13	1	27.35	27.30	2	670	0.30%
2020/07/14	6	28.56	0	0.00	28.50	6	678	0.88%
2020/07/10	9	29.06	0	0.00	28.85	9	685	1.31%
2020/07/09	0	0.00	2	29.90	29.60	-2	684	-0.29%
2020/07/08	0	0.00	1	29.15	28.95	-1	669	-0.15%
2020/07/07	1	28.95	1	28.35	28.50	0	674	0.00%
2020/07/03	3	29.25	0	0.00	29.20	3	683	0.44%
2020/07/02	0	0.00	3	29.85	29.60	-3	684	-0.44%
2020/06/24	2	29.38	1	29.25	29.30	1	671	0.15%
2020/06/22	2	30.00	0	0.00	30.20	2	672	0.30%
2020/06/18	10	31.44	0	0.00	31.70	10	650	1.54%
2020/06/17	0	0.00	2	30.85	30.90	-2	630	-0.32%
2020/06/16	1	30.45	0	0.00	30.60	1	628	0.16%
2020/06/15	1	30.45	0	0.00	30.65	1	644	0.16%
2020/06/11	0	0.00	4	30.50	29.50	-4	645	-0.62%
2020/06/03	0	0.00	4	30.56	30.85	-4	852	-0.47%
2020/05/29	3	30.30	0	0.00	30.20	3	968	0.31%
2020/05/28	0	0.00	4	30.60	30.15	-4	1,040	-0.38%
2020/05/26	1	31.20	1	31.70	30.95	0	1,063	0.00%
2020/05/25	0	0.00	2	31.00	31.70	-2	1,050	-0.19%
2020/05/18	0	0.00	2	30.50	30.05	-2	1,048	-0.19%
2020/05/14	1	30.90	0	0.00	29.70	1	1,035	0.10%
2020/05/12	3	29.20	0	0.00	28.95	3	1,005	0.30%
2020/05/06	1	29.70	6	29.73	29.45	-5	1,038	-0.48%
2020/04/30	0	0.00	9	28.15	28.25	-9	998	-0.90%
2020/04/29	2	28.05	0	0.00	28.10	2	995	0.20%
2020/04/28	1	28.15	0	0.00	28.20	1	995	0.10%
2020/04/27	0	0.00	1	27.30	27.90	-1	993	-0.10%
2020/04/24	7	27.02	0	0.00	26.75	7	983	0.71%
2020/04/21	3	27.30	0	0.00	27.00	3	972	0.31%
2020/04/20	0	0.00	10	27.63	27.95	-10	965	-1.04%
2020/04/17	5	27.61	0	0.00	27.40	5	962	0.52%
2020/04/16	3	27.63	0	0.00	27.65	3	957	0.31%
2020/04/15	2	27.45	0	0.00	27.70	2	953	0.21%
2020/04/14	0	0.00	3	27.45	27.10	-3	948	-0.32%
2020/04/13	2	27.30	0	0.00	26.90	2	943	0.21%
2020/04/10	1	27.40	5	27.74	27.70	-4	939	-0.43%
2020/04/09	2	27.88	0	0.00	28.70	2	925	0.22%
2020/04/08	2	26.00	5	26.30	26.30	-3	904	-0.33%
2020/04/07	5	26.09	1	26.65	25.90	4	898	0.44%
2020/04/06	4	26.31	2	26.53	26.15	2	895	0.22%
2020/04/01	3	25.97	0	0.00	25.95	3	895	0.33%
2020/03/31	1	25.85	1	26.40	26.00	0	902	0.00%
2020/03/27	4	25.78	1	25.50	25.50	3	910	0.33%
2020/03/26	0	0.00	1	25.95	25.90	-1	904	-0.11%
2020/03/25	1	25.50	0	0.00	25.45	1	899	0.11%
2020/03/20	1	24.10	2	24.75	24.75	-1	884	-0.11%
2020/03/19	1	23.50	2	25.40	22.50	-1	872	-0.11%
2020/03/17	1	25.65	0	0.00	25.60	1	848	0.12%
2020/03/16	3	26.88	1	27.40	26.45	2	841	0.24%
2020/03/13	3	26.27	0	0.00	27.00	3	830	0.36%
2020/03/12	10	29.20	6	30.25	29.10	4	805	0.50%
2020/03/11	8	32.99	5	32.82	32.30	3	766	0.39%
2020/03/10	13	33.60	3	33.67	33.25	10	744	1.34%
2020/03/09	9	36.29	16	36.14	35.35	-7	690	-1.01%
2020/03/06	2	35.00	1	35.15	35.25	1	625	0.16%
2020/03/05	13	36.32	7	36.56	35.50	6	603	0.99%
2020/03/04	0	0.00	2	36.25	36.15	-2	547	-0.37%
2020/03/03	7	35.80	5	36.10	36.05	2	523	0.38%
2020/03/02	0	0.00	15	34.00	34.60	-15	463	-3.23%
2020/02/27	5	34.60	0	0.00	34.60	5	456	1.10%
2020/02/25	1	34.00	0	0.00	34.00	1	446	0.22%
2020/02/24	0	0.00	5	34.35	34.80	-5	446	-1.12%
2020/02/21	15	34.85	0	0.00	34.65	15	458	3.27%
2020/02/19	0	0.00	9	34.17	34.25	-9	436	-2.06%
2020/02/18	0	0.00	1	33.65	33.70	-1	425	-0.24%
2020/02/13	2	33.10	0	0.00	33.10	2	433	0.46%
2020/02/12	0	0.00	4	34.23	33.75	-4	436	-0.92%
2020/02/11	1	33.80	4	33.65	33.25	-3	433	-0.69%
2020/02/07	2	32.25	5	32.60	32.60	-3	435	-0.69%
2020/02/06	0	0.00	2	32.40	32.30	-2	489	-0.41%
2020/02/04	0	0.00	4	30.65	30.70	-4	516	-0.78%
2020/02/03	1	29.65	0	0.00	29.60	1	545	0.18%
2020/01/30	6	30.82	0	0.00	30.25	6	675	0.89%
2020/01/07	5	31.94	0	0.00	31.55	5	903	0.55%
2020/01/06	3	32.50	0	0.00	32.55	3	923	0.32%
2019/12/30	0	0.00	1	33.80	33.50	-1	1,076	-0.09%
2019/12/25	0	0.00	14	33.92	34.20	-14	1,362	-1.03%
2019/12/06	0	0.00	1	33.60	33.80	-1	1,603	-0.06%
2019/12/02	1	32.60	4	33.00	32.60	-3	1,667	-0.18%
2019/11/28	4	33.33	0	0.00	33.95	4	1,770	0.23%
2019/11/27	11	34.35	2	34.20	34.20	9	1,899	0.47%
2019/11/25	3	35.40	0	0.00	35.05	3	1,899	0.16%
2019/11/22	0	0.00	13	36.13	36.05	-13	1,890	-0.69%
2019/11/21	2	35.83	0	0.00	35.55	2	1,879	0.11%
2019/11/20	0	0.00	5	36.00	35.50	-5	1,867	-0.27%
2019/11/15	2	34.83	2	34.95	35.15	0	1,832	0.00%
2019/11/14	1	35.00	1	35.40	34.85	0	1,828	0.00%
2019/11/13	1	35.90	0	0.00	35.90	1	1,821	0.05%
2019/11/12	0	0.00	2	35.83	35.85	-2	1,812	-0.11%
2019/11/11	9	35.52	0	0.00	35.45	9	1,809	0.50%
2019/11/06	2	36.08	0	0.00	35.65	2	1,777	0.11%
2019/11/05	10	37.04	3	37.37	36.10	7	1,754	0.40%
2019/11/04	4	38.60	0	0.00	38.40	4	1,694	0.24%
2019/10/31	7	40.65	15	39.93	39.60	-8	1,665	-0.48%
2019/10/30	0	0.00	6	39.80	39.50	-6	1,633	-0.37%
2019/10/29	5	39.99	2	40.23	38.50	3	1,584	0.19%
2019/10/28	2	38.53	5	39.50	41.30	-3	1,499	-0.20%
2019/10/23	2	36.80	0	0.00	36.80	2	1,360	0.15%
2019/10/18	4	36.83	0	0.00	36.65	4	1,351	0.30%
2019/10/16	0	0.00	2	36.70	37.65	-2	1,347	-0.15%
2019/10/15	12	37.01	0	0.00	36.75	12	1,339	0.90%
2019/10/14	0	0.00	8	38.40	38.20	-8	1,309	-0.61%
2019/10/07	11	37.80	4	38.34	37.60	7	1,243	0.56%
2019/10/03	2	38.10	3	37.90	38.20	-1	1,140	-0.09%
2019/10/02	36	38.56	50	38.15	38.45	-14	1,082	-1.29%
2019/10/01	24	35.76	25	35.19	35.90	-1	887	-0.11%
2019/09/27	3	33.50	0	0.00	33.55	3	841	0.36%
2019/09/26	13	34.55	2	34.35	34.25	11	826	1.33%
2019/09/25	8	36.08	8	35.57	34.95	0	803	0.00%
2019/09/24	1	33.90	0	0.00	34.00	1	690	0.14%
2019/09/20	2	33.50	0	0.00	33.50	2	675	0.30%
2019/09/18	0	0.00	3	33.45	33.90	-3	656	-0.46%
2019/09/12	3	32.80	0	0.00	33.15	3	652	0.46%
2019/09/11	2	33.10	0	0.00	33.15	2	649	0.31%
2019/09/10	0	0.00	4	33.86	33.00	-4	636	-0.63%
2019/09/06	18	33.06	18	32.96	33.00	0	601	0.00%
2019/09/05	1	32.65	1	33.50	32.60	0	595	0.00%
2019/09/02	6	33.53	7	33.41	33.70	-1	504	-0.20%
2019/08/30	2	31.55	31	33.03	33.20	-29	425	-6.82%
2019/08/29	0	0.00	2	30.60	30.20	-2	284	-0.70%
2019/08/21	0	0.00	1	29.00	29.05	-1	264	-0.38%
2019/08/15	1	28.40	0	0.00	28.30	1	260	0.38%
2019/07/26	0	0.00	1	29.90	29.95	-1	226	-0.44%
2019/07/17	0	0.00	2	29.60	29.35	-2	191	-1.05%
2019/07/16	0	0.00	4	29.33	29.30	-4	185	-2.15%
2019/07/15	0	0.00	3	28.90	28.90	-3	176	-1.70%
2019/07/11	0	0.00	3	28.90	28.55	-3	174	-1.72%
2019/06/20	1	28.45	0	0.00	28.40	1	167	0.60%
2019/06/13	1	29.70	0	0.00	29.65	1	145	0.69%
2019/05/13	0	0.00	3	28.35	27.70	-3	164	-1.83%
2019/05/10	2	28.45	0	0.00	28.45	2	162	1.23%
2019/05/08	2	28.83	0	0.00	29.10	2	158	1.26%
2019/04/30	1	29.75	0	0.00	29.80	1	151	0.66%
2019/04/25	1	29.55	0	0.00	29.45	1	150	0.66%
2019/04/15	1	30.50	0	0.00	30.35	1	154	0.65%
2019/04/12	0	0.00	8	29.95	30.25	-8	149	-5.34%
2019/04/08	4	29.50	0	0.00	30.00	4	135	2.94%
2019/03/15	0	0.00	1	27.85	27.80	-1	84	-1.18%
2019/02/25	0	0.00	1	26.20	26.45	-1	62	-1.60%
2019/02/22	1	26.30	0	0.00	26.25	1	61	1.63%
2019/02/11	0	0.00	2	26.05	26.40	-2	66	-3.00%
2019/01/25	1	25.90	0	0.00	25.95	1	68	1.46%
2019/01/21	0	0.00	1	26.70	26.65	-1	69	-1.45%
2019/01/18	0	0.00	1	26.65	26.65	-1	70	-1.42%
2019/01/14	1	25.90	0	0.00	25.90	1	76	1.30%
2019/01/10	1	25.25	0	0.00	25.10	1	70	1.41%
2018/09/28	3	25.70	0	0.00	25.75	3	62	4.77%
2018/03/19	0	0.00	2	31.75	31.70	-2	217	-0.92%
2018/03/08	0	0.00	10	28.62	28.75	-10	366	-2.73%
2018/03/07	10	27.96	0	0.00	29.50	10	378	2.64%
2018/02/01	0	0.00	4	29.95	29.90	-4	427	-0.94%
2018/01/11	0	0.00	2	30.20	30.30	-2	422	-0.47%
2018/01/10	0	0.00	2	30.80	30.90	-2	419	-0.48%
2018/01/09	2	31.10	0	0.00	31.05	2	418	0.48%
2018/01/08	1	31.05	0	0.00	31.50	1	418	0.24%
2018/01/05	3	31.80	3	31.93	31.60	0	414	0.00%
2018/01/04	1	31.00	0	0.00	30.85	1	408	0.24%