訊映 (4155)-元大-鹿港券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▲1.55
漲幅
+6.35%
成交量
3,123張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	25.43	25.95	-4	441	-0.91%
2024/04/22	5	23.85	0	0.00	23.90	5	381	1.31%
2024/04/10	0	0.00	0	24.40	24.40	0	335	-0.01%
2024/04/08	0	24.50	1	24.40	24.40	-1	335	-0.30%
2024/03/29	1	24.60	6	24.32	24.60	-5	327	-1.53%
2024/03/28	5	24.05	0	0.00	24.05	5	321	1.56%
2024/03/18	0	0.00	0	24.10	24.25	0	319	-0.01%
2024/03/14	0	24.35	0	0.00	24.10	0	314	0.00%
2024/03/08	0.3	24.00	0	0.00	24.05	0.3	302	0.09%
2024/03/04	1	24.60	0	0.00	24.60	1	295	0.34%
2024/03/01	0	25.00	0	0.00	24.85	0	291	0.01%
2024/02/29	0.1	25.30	0	0.00	25.00	0.1	300	0.03%
2024/02/22	0	0.00	5	25.30	25.00	-5	313	-1.59%
2024/02/21	5	25.05	0	0.00	25.05	5	313	1.60%
2024/02/20	0	0.00	5	25.45	25.25	-5	313	-1.59%
2024/02/16	5	24.90	0	0.00	24.95	5	304	1.64%
2024/01/31	0.4	24.95	0	0.00	24.75	0.4	300	0.13%
2024/01/26	0	24.90	0	0.00	24.80	0	316	0.00%
2024/01/17	0	0.00	2.2	24.96	24.75	-2.2	327	-0.67%
2023/12/29	0	25.25	0	0.00	25.10	0	402	0.00%
2023/12/27	0	25.85	0	0.00	25.50	0	411	0.00%
2023/12/15	0	0.00	3	25.35	25.35	-3	451	-0.66%
2023/12/14	3	25.15	0	0.00	25.20	3	456	0.66%
2023/12/13	1	25.50	0	0.00	25.15	1	459	0.22%
2023/11/22	0	25.46	2	25.55	25.35	-2	554	-0.36%
2023/11/17	0	0.00	1	24.90	24.90	-1	553	-0.18%
2023/11/15	2	24.65	0	0.00	24.65	2	555	0.36%
2023/11/14	0	0.00	3	24.85	24.55	-3	570	-0.53%
2023/11/10	0	24.65	2	24.50	24.45	-2	580	-0.34%
2023/11/06	0	0.00	0.2	24.83	24.70	-0.2	685	-0.03%
2023/10/30	3	23.98	0	0.00	24.05	3	716	0.42%
2023/10/27	0	0.00	3.2	24.22	24.20	-3.2	729	-0.44%
2023/10/24	0	0.00	0.1	24.15	24.10	-0.1	755	-0.01%
2023/10/23	1	24.05	0	0.00	23.85	1	770	0.13%
2023/10/20	2	23.80	0	0.00	24.00	2	779	0.26%
2023/10/19	0	0.00	2	24.20	24.30	-2	825	-0.24%
2023/10/18	0	0.00	10	23.90	24.25	-10	836	-1.20%
2023/10/17	2	24.85	0	0.00	24.50	2	842	0.24%
2023/10/16	0	0.00	3	25.07	25.00	-3	852	-0.35%
2023/10/12	2	24.95	0	0.00	24.95	2	899	0.22%
2023/10/06	2	25.80	0	0.00	25.95	2	928	0.22%
2023/09/20	10	28.30	0	0.00	28.25	10	3,033	0.33%
2023/09/14	0	0.00	1	28.20	28.25	-1	3,122	-0.03%
2023/09/12	0.5	28.00	0	0.00	28.10	0.5	3,135	0.02%
2023/09/06	0	28.70	0	0.00	28.55	0	3,175	0.00%
2023/09/05	1	33.30	0	0.00	33.05	1	3,218	0.03%
2023/08/24	0	32.90	0	0.00	32.85	0	3,250	0.00%
2023/08/10	1	31.30	0	0.00	31.30	1	3,293	0.03%
2023/08/07	1	32.00	0	0.00	32.05	1	3,302	0.03%
2023/08/04	0	0.00	0.3	31.40	32.45	-0.3	3,300	-0.01%
2023/07/26	0	33.10	0	0.00	32.80	0	3,282	0.00%
2023/07/21	2	34.33	0	0.00	34.40	2	3,246	0.06%
2023/07/20	0	34.45	0	0.00	34.85	0	3,243	0.00%
2023/07/19	3	34.74	0	0.00	34.70	3	3,238	0.09%
2023/07/18	9	34.91	0	0.00	34.80	9	3,243	0.28%
2023/07/14	0	35.40	0	0.00	35.40	0	3,219	0.00%
2023/07/13	0	35.55	2	35.50	35.25	-2	3,217	-0.06%
2023/07/11	1	36.45	0	0.00	36.00	1	3,210	0.03%
2023/07/10	0.1	36.13	0	0.00	36.10	0.1	3,179	0.00%
2023/07/07	1	35.00	1	34.90	35.00	0	3,190	0.00%
2023/07/06	3	37.62	0	0.00	37.20	3	2,976	0.10%
2023/07/05	6	41.31	42	41.97	39.80	-36	2,744	-1.31%
2023/07/04	3	43.32	2	43.00	44.20	1	2,324	0.04%
2023/07/03	8	41.84	5	42.70	43.00	3	2,115	0.14%
2023/06/30	23	40.01	3	40.30	39.85	20	1,917	1.04%
2023/06/29	23	37.73	1	39.35	40.80	22	1,702	1.29%
2023/06/28	0	0.00	1	38.10	37.10	-1	1,488	-0.07%
2023/06/19	0	0.00	3	34.85	34.95	-3	1,394	-0.22%
2023/06/15	2	35.20	0	0.00	35.25	2	1,506	0.13%
2023/06/14	3	34.65	0	0.00	34.65	3	1,578	0.19%
2023/06/13	0	0.00	12	34.70	34.65	-12	1,633	-0.73%
2023/06/09	0	36.20	0	0.00	35.30	0	1,718	0.00%
2023/05/24	1	37.20	0	0.00	37.20	1	1,875	0.05%
2023/05/23	1	37.10	0	0.00	37.10	1	1,879	0.05%
2023/05/22	0	0.00	3	36.55	36.60	-3	1,900	-0.16%
2023/05/19	1	36.00	0	0.00	35.95	1	1,909	0.05%
2023/05/18	1	35.90	5	36.00	36.00	-4	1,937	-0.21%
2023/05/17	0	0.00	1	35.70	35.60	-1	1,944	-0.05%
2023/05/16	1	35.40	3	35.40	35.30	-2	1,957	-0.10%
2023/05/15	1	34.70	2	34.75	34.50	-1	1,970	-0.05%
2023/05/12	1	34.20	0	0.00	34.25	1	2,050	0.05%
2023/05/09	0	0.00	1	34.10	34.15	-1	2,153	-0.05%
2023/05/08	4	34.61	6.5	33.97	34.65	-2.5	2,182	-0.11%
2023/05/05	2	33.98	1	34.10	33.90	1	2,224	0.04%
2023/04/28	0	0.00	2	34.10	33.95	-2	2,457	-0.08%
2023/04/26	0.1	33.25	18	33.00	33.65	-17.9	2,488	-0.72%
2023/04/24	1	32.30	0	0.00	32.90	1	2,499	0.04%
2023/04/21	2	32.60	0	0.00	31.75	2	2,531	0.08%
2023/04/18	0.1	33.70	1	33.65	33.70	-1	2,529	-0.04%
2023/04/17	3	33.95	0	0.00	33.95	3	2,534	0.12%
2023/04/13	12.1	34.12	11	34.66	34.65	1.1	2,565	0.04%
2023/04/12	3	35.20	0	0.00	34.05	3	2,539	0.12%
2023/04/07	0	0.00	3	37.70	37.60	-3	2,470	-0.12%
2023/03/31	0.2	37.05	0	0.00	37.05	0.2	2,571	0.01%
2023/03/30	0	0.00	2	36.25	36.85	-2	2,620	-0.08%
2023/03/28	1	37.30	0	0.00	36.90	1	2,744	0.04%
2023/03/27	1.1	37.72	1	38.00	37.65	0.1	2,905	0.00%
2023/03/24	1	36.30	3	36.12	36.45	-2	2,911	-0.07%
2023/03/23	3	37.55	0	0.00	36.75	3	2,913	0.10%
2023/03/22	0	0.00	1	38.40	38.10	-1	2,925	-0.03%
2023/03/21	1	37.95	1	38.05	37.90	0	2,993	0.00%
2023/03/20	0	0.00	1	37.45	37.85	-1	3,014	-0.03%
2023/03/17	1	36.90	0	0.00	36.85	1	2,974	0.03%
2023/03/15	1	35.55	0	0.00	35.55	1	2,834	0.04%
2023/03/14	0	0.00	2	35.45	35.05	-2	2,801	-0.07%
2023/03/13	0	0.00	1	34.35	35.65	-1	2,728	-0.04%
2023/03/09	0	0.00	1	33.25	33.15	-1	2,615	-0.04%
2023/03/06	1	33.15	0	0.00	33.00	1	2,548	0.04%
2023/03/02	1	33.65	0	0.00	33.45	1	2,523	0.04%
2023/02/23	8	33.13	0	0.00	33.05	8	2,460	0.33%
2023/02/22	5	33.05	0	0.00	33.10	5	2,426	0.21%
2023/02/21	3	32.25	0	0.00	32.35	3	2,408	0.12%
2023/02/17	0	0.00	1	33.05	32.85	-1	2,346	-0.04%
2023/02/16	0	0.00	3	33.10	33.50	-3	2,319	-0.13%
2023/02/15	3	33.70	0	0.00	33.65	3	2,295	0.13%
2023/02/10	1	34.70	2	33.63	33.45	-1	2,251	-0.04%
2023/02/09	0	0.00	1	34.20	34.35	-1	2,180	-0.05%
2023/02/06	0	0.00	0	32.00	32.35	0	2,209	0.00%
2023/02/02	0	0.00	2	31.35	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	12	30.56	30.85	-12	2,061	-0.58%
2023/01/30	0	0.00	1	28.55	29.00	-1	1,898	-0.05%
2022/12/30	0	0.00	1	27.80	27.55	-1	1,734	-0.06%
2022/12/29	1	27.60	0	0.00	27.70	1	1,775	0.06%
2022/12/28	0	0.00	1	27.85	27.50	-1	1,831	-0.05%
2022/12/27	1	27.45	0	0.00	27.50	1	1,809	0.06%
2022/12/26	1	27.90	0	0.00	27.90	1	1,797	0.06%
2022/12/21	2	28.30	12	27.63	28.05	-10	1,643	-0.61%
2022/12/20	2	27.38	0	0.00	26.60	2	1,578	0.13%
2022/12/19	21	28.72	11	29.11	28.00	10	1,548	0.65%
2022/12/14	0	0.00	1	27.65	27.50	-1	1,375	-0.07%
2022/12/13	13	27.88	0	0.00	27.55	13	1,377	0.94%
2022/12/12	2	27.05	1	27.35	27.70	1	1,293	0.08%
2022/12/06	4	25.50	0	0.00	25.50	4	1,256	0.32%
2022/11/29	0	0.00	1	26.00	25.95	-1	1,234	-0.08%
2022/11/25	4	26.18	0	0.00	26.10	4	1,238	0.32%
2022/11/14	1	25.45	0	0.00	25.40	1	1,222	0.08%
2022/11/11	1	25.50	0	0.00	25.40	1	1,216	0.08%
2022/11/07	0	0.00	1	25.95	26.10	-1	1,160	-0.09%
2022/11/03	1	24.70	1.1	24.69	24.90	-0.1	1,098	-0.01%
2022/10/26	0.1	22.60	0	0.00	22.50	0.1	970	0.01%
2022/10/25	0.2	22.75	0	0.00	22.50	0.2	968	0.02%
2022/10/24	0.3	22.98	0	0.00	22.70	0.3	962	0.03%
2022/10/21	0	22.90	0	0.00	22.75	0	961	0.00%
2022/10/20	0.1	22.75	0	0.00	23.05	0.1	953	0.01%
2022/10/17	0.2	22.45	0	0.00	23.05	0.2	934	0.02%
2022/10/13	0.2	22.95	0	0.00	22.70	0.2	917	0.02%
2022/10/07	0.3	25.43	0	0.00	25.10	0.3	838	0.04%
2022/10/06	1	26.60	1	26.20	26.70	0	789	0.00%
2022/10/05	0	0.00	4	26.53	26.60	-4	742	-0.54%
2022/09/28	12	24.15	12	24.85	23.90	0	607	0.00%
2022/09/27	0.3	24.10	0	0.00	24.70	0.3	591	0.05%
2022/09/22	0	0.00	2	26.60	26.40	-2	500	-0.40%
2022/09/21	1	25.95	0	0.00	25.95	1	463	0.22%
2022/09/20	0.2	26.40	1	26.60	26.50	-0.8	420	-0.19%
2022/09/19	1	25.90	0	0.00	25.90	1	370	0.27%
2022/09/16	0	0.00	1	25.90	25.85	-1	348	-0.29%
2022/09/13	0	0.00	2	25.00	25.15	-2	278	-0.72%
2022/09/12	0	0.00	0	24.55	24.40	0	265	-0.02%
2022/09/07	0	0.00	1	23.85	23.85	-1	262	-0.38%
2022/09/06	0	0.00	1	23.75	23.65	-1	262	-0.38%
2022/09/02	2	24.50	0	0.00	24.30	2	253	0.79%
2022/08/29	0	0.00	1	23.65	23.90	-1	222	-0.45%
2022/08/24	1	23.80	0	0.00	23.80	1	209	0.48%
2022/08/19	1	22.90	0	0.00	23.00	1	187	0.53%
2022/08/10	0	0.00	28	22.43	22.50	-28	186	-15.00%
2022/08/08	5	22.80	0	0.00	22.80	5	188	2.65%
2022/08/05	11	22.95	0	0.00	22.70	11	189	5.81%
2022/08/04	0	0.00	1	22.40	22.40	-1	193	-0.52%
2022/07/25	12	22.94	0	0.00	23.05	12	226	5.29%
2022/07/22	0	0.00	1	22.70	22.80	-1	229	-0.43%
2022/07/12	1	22.20	0	0.00	22.10	1	521	0.19%
2022/07/06	1	22.40	0	0.00	22.35	1	524	0.19%
2022/07/04	0	0.00	1	23.10	23.10	-1	518	-0.19%
2022/06/14	0	23.70	0	0.00	23.50	0	497	0.00%
2022/06/13	0	0.00	1	23.80	23.70	-1	495	-0.20%
2022/06/09	1	24.35	0	0.00	23.90	1	492	0.20%
2022/05/20	0	0.00	0.1	23.25	23.30	-0.1	486	-0.01%
2022/05/19	0.1	23.45	0	0.00	23.25	0.1	485	0.01%
2022/05/18	0	0.00	2	23.18	23.15	-2	483	-0.41%
2022/05/13	0	0.00	1	22.85	22.80	-1	473	-0.21%
2022/05/12	1	22.50	0	0.00	22.55	1	471	0.21%
2022/05/06	0	22.85	0	0.00	22.75	0	458	0.00%
2022/04/27	1	23.25	0	0.00	23.75	1	427	0.23%
2022/04/25	0	0.00	1	24.75	24.00	-1	414	-0.24%
2022/04/22	0	0.00	2	26.20	25.40	-2	361	-0.55%
2022/04/20	1	24.30	2	24.05	24.60	-1	282	-0.35%
2022/04/19	3	24.73	0	0.00	24.10	3	264	1.13%
2022/04/18	5	25.84	2	25.75	25.75	3	234	1.28%
2022/04/15	1	23.60	5	23.50	23.50	-4	140	-2.84%
2022/04/07	0	0.00	1	22.85	22.90	-1	132	-0.76%
2022/03/30	0	22.70	0	0.00	22.70	0	127	0.02%
2022/03/29	0	22.65	0	0.00	22.60	0	128	0.02%
2022/03/25	0.1	22.60	1	22.55	22.60	-0.9	127	-0.71%
2022/03/16	0.1	22.35	0	0.00	22.30	0.1	138	0.07%
2022/03/14	0.1	22.65	1	22.55	22.50	-1	136	-0.70%
2022/03/10	1	22.60	0	0.00	22.70	1	137	0.73%
2022/03/08	0	22.55	0	0.00	22.40	0	136	0.01%
2022/03/01	0	22.90	0	0.00	22.80	0	133	0.02%
2022/02/25	0	22.90	0	0.00	22.85	0	130	0.01%
2022/02/24	0	0.00	1	22.90	22.90	-1	128	-0.78%
2022/02/23	0	0.00	1	23.00	23.00	-1	126	-0.79%
2022/02/22	0.1	23.10	0	0.00	22.95	0.1	128	0.04%
2022/02/17	0.1	23.20	0	0.00	23.10	0.1	130	0.08%
2022/02/16	0	23.20	0	0.00	23.15	0	131	0.02%
2022/02/09	3	23.03	0	0.00	23.15	3	140	2.14%
2022/02/08	2	23.18	0	0.00	23.10	2	140	1.43%
2022/01/26	1	23.00	0	0.00	22.95	1	143	0.70%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.06%
2022/01/20	0	23.45	0	0.00	23.30	0	155	0.01%
2022/01/18	0.2	23.70	0	0.00	23.35	0.2	153	0.11%
2022/01/14	2	22.80	0	0.00	22.80	2	146	1.36%
2022/01/10	0	0.00	2	22.95	23.00	-2	147	-1.36%
2021/12/28	1	23.25	0	0.00	23.25	1	147	0.68%
2021/12/13	0	0.00	2	23.40	23.20	-2	181	-1.10%
2021/11/16	2	23.50	0	0.00	23.40	2	176	1.13%
2021/11/08	0	0.00	1.4	23.84	23.80	-1.4	175	-0.79%
2021/10/15	1	22.95	0	0.00	22.85	1	153	0.65%
2021/10/13	1	23.00	0	0.00	23.00	1	158	0.63%
2021/10/08	1	23.50	0	0.00	23.35	1	157	0.64%
2021/09/27	1.4	23.80	1	23.95	24.15	0.4	164	0.23%
2021/09/09	0	0.00	1	22.35	22.30	-1	143	-0.70%
2021/09/07	1	22.65	0	0.00	22.60	1	145	0.69%
2021/08/24	0	0.00	1	22.60	22.95	-1	165	-0.61%
2021/08/17	1	22.65	0	0.00	22.55	1	176	0.57%
2021/08/13	1	23.05	0	0.00	23.10	1	179	0.56%
2021/08/03	0	0.00	1	24.20	24.25	-1	215	-0.46%
2021/08/02	0	0.00	2	23.98	24.00	-2	215	-0.93%
2021/07/30	0	0.00	1	23.75	23.70	-1	217	-0.46%
2021/07/26	1	23.80	0	0.00	23.90	1	233	0.43%
2021/07/16	0	0.00	6	23.99	24.00	-6	249	-2.40%
2021/07/15	0	0.00	2	23.95	23.90	-2	252	-0.79%
2021/07/02	0	0.00	4	25.90	25.85	-4	284	-1.41%
2021/06/10	0	0.00	2	25.50	25.75	-2	313	-0.64%
2021/06/09	0	0.00	21	25.36	25.20	-21	319	-6.57%
2021/06/08	3	24.92	0	0.00	25.10	3	319	0.94%
2021/06/07	20	25.06	0	0.00	25.00	20	325	6.14%
2021/05/18	1	23.55	0	0.00	23.80	1	350	0.29%
2021/05/13	1	24.40	0	0.00	24.45	1	346	0.29%
2021/05/12	1	23.90	0	0.00	24.35	1	343	0.29%
2021/05/07	1	25.50	0	0.00	25.65	1	337	0.30%
2021/05/04	1	25.80	0	0.00	25.70	1	331	0.30%
2021/04/27	0	0.00	1	26.60	26.70	-1	335	-0.30%
2021/04/15	1	25.85	0	0.00	25.85	1	342	0.29%
2021/03/19	0	0.00	5	27.28	27.00	-5	374	-1.34%
2021/03/16	3	27.10	0	0.00	27.00	3	404	0.74%
2021/01/20	1	25.65	0	0.00	25.60	1	831	0.12%
2021/01/13	2	26.65	0	0.00	26.50	2	948	0.21%
2021/01/06	2	26.65	0	0.00	26.65	2	923	0.22%
2021/01/04	0	0.00	5	26.85	26.95	-5	921	-0.54%
2020/12/29	2	26.95	0	0.00	26.95	2	928	0.22%
2020/12/28	5	26.45	0	0.00	26.55	5	919	0.54%
2020/12/15	0	0.00	5	27.00	27.00	-5	1,038	-0.48%
2020/12/14	2	27.20	0	0.00	27.25	2	1,082	0.18%
2020/12/11	5	27.05	0	0.00	27.15	5	1,115	0.45%
2020/11/30	0	0.00	2	28.55	28.50	-2	1,296	-0.15%
2020/11/27	1	28.35	1	28.50	28.35	0	1,296	0.00%
2020/11/25	0	0.00	2	28.40	28.40	-2	1,284	-0.16%
2020/11/23	0	0.00	5	28.68	28.60	-5	1,277	-0.39%
2020/11/17	0	0.00	10	28.79	29.00	-10	1,230	-0.81%
2020/11/12	0.1	30.00	0	0.00	29.95	0.1	1,194	0.01%
2020/11/11	4	29.98	0	0.00	30.10	4	1,185	0.34%
2020/11/10	3	29.60	0.2	29.55	29.40	2.8	1,156	0.24%
2020/11/09	10	31.63	0	0.00	31.70	10	1,066	0.94%
2020/11/06	2	31.50	2	32.00	31.50	0	1,043	0.00%
2020/11/04	0	0.00	2	31.15	31.15	-2	977	-0.20%
2020/10/30	2	30.55	0	0.00	30.05	2	945	0.21%
2020/10/29	1	30.80	2	31.00	31.00	-1	932	-0.11%
2020/10/27	1	30.80	2	30.75	30.75	-1	903	-0.11%
2020/10/26	1	30.05	0	0.00	30.15	1	884	0.11%
2020/10/23	2	30.20	0	0.00	30.50	2	878	0.23%
2020/10/22	9	30.95	1	31.40	30.85	8	856	0.93%
2020/10/21	1	29.55	0	0.00	29.85	1	805	0.12%
2020/09/30	0	0.00	1	29.10	29.05	-1	833	-0.12%
2020/09/29	0	0.00	2	29.00	29.00	-2	841	-0.24%
2020/09/25	1	28.50	0	0.00	27.95	1	846	0.12%
2020/09/24	0	0.00	1	29.45	29.00	-1	835	-0.12%
2020/09/22	1	29.95	0	0.00	29.65	1	819	0.12%
2020/09/21	0	0.00	2	30.70	30.35	-2	803	-0.25%
2020/09/18	2	31.43	0	0.00	30.80	2	786	0.25%
2020/09/15	1	31.10	0	0.00	31.50	1	676	0.15%
2020/09/14	1	29.85	5	29.95	30.30	-4	619	-0.65%
2020/09/11	0	0.00	2	29.90	29.30	-2	611	-0.33%
2020/09/08	0	0.00	1	29.25	28.40	-1	565	-0.18%
2020/09/07	0	0.00	1	29.30	28.90	-1	553	-0.18%
2020/09/04	1	28.60	0	0.00	28.40	1	537	0.19%
2020/08/28	0	0.00	1	27.25	27.20	-1	519	-0.19%
2020/08/20	0	0.00	2	26.05	26.05	-2	524	-0.38%
2020/08/13	0	0.00	1	27.00	26.95	-1	585	-0.17%
2020/08/11	0	0.00	2	27.00	27.10	-2	597	-0.33%
2020/08/10	0	0.00	1	27.20	27.20	-1	596	-0.17%
2020/08/07	1	27.70	1	27.70	27.75	0	623	0.00%
2020/08/04	1	27.25	0	0.00	27.45	1	625	0.16%
2020/07/27	1	27.05	3	27.50	27.30	-2	670	-0.30%
2020/07/24	3	27.12	3	27.00	27.30	0	663	0.00%
2020/07/23	3	27.65	0	0.00	27.40	3	665	0.45%
2020/07/22	1	28.20	0	0.00	28.10	1	663	0.15%
2020/07/06	0	0.00	3	29.35	29.25	-3	684	-0.44%
2020/07/02	0	0.00	1	29.85	29.60	-1	684	-0.15%
2020/06/24	1	29.15	0	0.00	29.30	1	671	0.15%
2020/06/19	1	31.55	0	0.00	31.75	1	662	0.15%
2020/06/18	0	0.00	6	31.67	31.70	-6	650	-0.92%
2020/06/11	1	29.80	0	0.00	29.50	1	645	0.15%
2020/06/10	2	30.50	0	0.00	30.35	2	648	0.31%
2020/05/28	2	30.35	0	0.00	30.15	2	1,040	0.19%
2020/05/27	1	30.55	0	0.00	30.60	1	1,045	0.10%
2020/05/26	1	31.05	0	0.00	30.95	1	1,063	0.09%
2020/05/14	0	0.00	2	30.80	29.70	-2	1,035	-0.19%
2020/04/30	2	28.10	0	0.00	28.25	2	998	0.20%
2020/04/29	1	28.20	0	0.00	28.10	1	995	0.10%
2020/04/17	1	27.65	0	0.00	27.40	1	962	0.10%
2020/04/01	0	0.00	1	25.95	25.95	-1	895	-0.11%
2020/03/20	0	0.00	1	24.75	24.75	-1	884	-0.11%
2020/03/13	1	26.20	1	27.50	27.00	0	830	0.00%
2020/03/12	4	29.10	0	0.00	29.10	4	805	0.50%
2020/03/11	4	32.69	0	0.00	32.30	4	766	0.52%
2020/03/09	3	35.80	0	0.00	35.35	3	690	0.43%
2020/03/05	0	0.00	1	36.30	35.50	-1	603	-0.17%
2020/03/03	2	36.40	6	36.30	36.05	-4	523	-0.76%
2020/02/25	1	34.85	2	34.05	34.00	-1	446	-0.22%
2020/02/17	1	33.35	0	0.00	33.70	1	428	0.23%
2020/02/12	2	33.85	0	0.00	33.75	2	436	0.46%
2020/02/11	3	33.45	0	0.00	33.25	3	433	0.69%
2020/01/07	1	31.55	0	0.00	31.55	1	903	0.11%
2019/12/27	0	0.00	1	34.60	34.05	-1	1,132	-0.09%
2019/12/25	2	33.55	0	0.00	34.20	2	1,362	0.15%
2019/12/17	0	0.00	1	33.30	33.20	-1	1,528	-0.07%
2019/12/13	1	33.05	0	0.00	33.00	1	1,566	0.06%
2019/11/22	1	35.80	1	36.20	36.05	0	1,890	0.00%
2019/11/21	1	35.95	0	0.00	35.55	1	1,879	0.05%
2019/11/20	1	36.00	0	0.00	35.50	1	1,867	0.05%
2019/11/15	1	35.00	0	0.00	35.15	1	1,832	0.05%
2019/11/14	0	0.00	1	35.00	34.85	-1	1,828	-0.05%
2019/11/06	1	36.65	0	0.00	35.65	1	1,777	0.06%
2019/11/05	3	36.13	5	36.60	36.10	-2	1,754	-0.11%
2019/11/04	1	38.30	0	0.00	38.40	1	1,694	0.06%
2019/10/29	5	39.92	0	0.00	38.50	5	1,584	0.32%
2019/10/28	4	40.30	6	39.59	41.30	-2	1,499	-0.13%
2019/10/23	1	36.90	0	0.00	36.80	1	1,360	0.07%
2019/10/15	1	36.90	0	0.00	36.75	1	1,339	0.07%
2019/10/08	1	37.10	7	37.44	38.40	-6	1,263	-0.47%
2019/10/07	2	37.85	5	37.77	37.60	-3	1,243	-0.24%
2019/10/04	3	38.85	2	38.70	38.80	1	1,199	0.08%
2019/10/03	1	38.30	1	38.45	38.20	0	1,140	0.00%
2019/10/02	8	37.67	3	37.82	38.45	5	1,082	0.46%
2019/09/27	0	0.00	1	33.50	33.55	-1	841	-0.12%
2019/09/25	8	35.44	0	0.00	34.95	8	803	1.00%
2019/09/10	2	33.25	0	0.00	33.00	2	636	0.31%
2019/07/12	0	0.00	10	28.80	28.90	-10	177	-5.63%
2019/06/25	0	0.00	1	28.65	28.60	-1	189	-0.53%
2019/06/20	1	28.45	0	0.00	28.40	1	167	0.60%
2019/06/13	10	29.25	0	0.00	29.65	10	145	6.86%
2019/05/20	2	28.10	0	0.00	28.20	2	163	1.22%
2019/05/09	0	0.00	1	28.50	28.55	-1	160	-0.62%
2019/04/12	0	0.00	2	30.15	30.25	-2	149	-1.34%
2019/04/01	0	0.00	10	28.55	28.65	-10	121	-8.25%
2019/03/13	4	27.80	0	0.00	27.65	4	73	5.42%
2019/03/07	1	26.15	0	0.00	26.10	1	63	1.59%
2019/03/04	1	26.40	0	0.00	26.35	1	63	1.57%
2018/11/14	1	28.00	0	0.00	26.20	1	107	0.93%
2018/06/20	0	0.00	1	28.85	28.65	-1	165	-0.60%
2018/06/01	1	30.00	0	0.00	30.00	1	213	0.47%
2018/03/19	0	0.00	1	32.00	31.70	-1	217	-0.46%
2018/03/16	0	0.00	1	31.40	31.40	-1	216	-0.46%
2018/03/15	6	29.90	1	30.00	32.00	5	224	2.23%
2018/03/07	0	0.00	1	28.75	29.50	-1	378	-0.26%
2018/02/21	1	27.45	0	0.00	27.30	1	410	0.24%
2018/01/12	1	30.30	0	0.00	30.30	1	423	0.24%
2018/01/10	0	0.00	4	30.70	30.90	-4	419	-0.95%
2018/01/05	0	0.00	1	31.75	31.60	-1	414	-0.24%
2018/01/02	0	0.00	10	31.00	31.00	-10	404	-2.47%