訊映 (4155)-永豐金-敦北券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.35
漲跌
▼0.35
漲幅
-1.36%
成交量
428張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	25.35	0	0.00	25.35	2	733	0.27%
2024/05/13	0	25.50	2	25.70	25.70	-2	731	-0.27%
2024/05/10	1	25.25	2	25.40	25.30	-1	727	-0.14%
2024/05/09	1	25.35	0	0.00	25.20	1	726	0.14%
2024/05/08	1	25.40	3	25.37	25.40	-2	722	-0.28%
2024/05/07	2	25.30	0	0.00	24.95	2	716	0.28%
2024/05/06	2	25.55	1	25.65	25.60	1	708	0.14%
2024/05/03	2	26.55	0	0.00	25.95	2	697	0.29%
2024/05/02	3	27.00	3.6	27.09	27.25	-0.6	668	-0.09%
2024/04/30	6	27.38	3	27.30	26.80	3	661	0.45%
2024/04/29	1	27.80	17	27.69	27.55	-16	612	-2.61%
2024/04/24	0	23.90	0	0.00	23.80	0	379	0.00%
2024/04/16	0	24.00	0	0.00	23.70	0	377	0.00%
2024/04/10	0.2	24.45	0	0.00	24.40	0.2	335	0.06%
2024/04/08	0.3	24.50	0	0.00	24.40	0.3	335	0.09%
2024/03/27	0	24.75	0	0.00	24.15	0	317	0.00%
2024/03/26	0.1	23.81	0	0.00	24.00	0.1	315	0.02%
2024/03/25	0	24.45	0.1	24.40	24.15	-0.1	313	-0.03%
2024/03/22	0	24.15	0	0.00	24.00	0	318	0.00%
2024/03/18	0	24.05	0	0.00	24.25	0	319	0.00%
2024/03/14	0	24.20	0	0.00	24.10	0	314	0.00%
2024/03/13	0.1	24.57	0	0.00	24.35	0.1	306	0.04%
2024/03/08	0.3	24.48	0	0.00	24.05	0.3	302	0.10%
2024/03/07	0.3	24.79	0	0.00	24.40	0.3	296	0.10%
2024/03/05	0	24.60	0	0.00	24.60	0	289	0.00%
2024/03/04	0	24.80	0	0.00	24.60	0	295	0.00%
2024/03/01	0.3	24.95	0	0.00	24.85	0.3	291	0.10%
2024/02/29	0.1	25.70	0.4	25.10	25.00	-0.3	300	-0.10%
2024/02/26	0	0.00	0.1	25.00	24.95	-0.1	302	-0.03%
2024/02/22	0	0.00	1	25.00	25.00	-1	313	-0.32%
2024/02/20	0	25.10	0	0.00	25.25	0	313	0.00%
2024/01/08	0.2	25.14	0	0.00	25.00	0.2	359	0.07%
2023/12/19	1	24.85	0	0.00	24.90	1	453	0.22%
2023/12/13	2	25.25	0	0.00	25.15	2	459	0.44%
2023/12/05	3	26.45	4	26.15	25.85	-1	469	-0.21%
2023/11/29	1	26.30	1	26.20	26.35	0	530	0.00%
2023/11/27	1	26.10	0	0.00	26.05	1	526	0.19%
2023/11/17	0	0.00	1	24.90	24.90	-1	553	-0.18%
2023/11/15	0.1	24.85	0	0.00	24.65	0.1	555	0.02%
2023/11/09	1	24.65	0	0.00	24.55	1	585	0.17%
2023/11/02	0	24.30	0	0.00	24.15	0	683	0.00%
2023/10/31	1	23.90	0	0.00	23.70	1	700	0.14%
2023/10/27	0	0.00	0.3	24.05	24.20	-0.3	729	-0.04%
2023/10/18	2.3	24.06	0	0.00	24.25	2.3	836	0.27%
2023/10/16	1.2	24.90	0	0.00	25.00	1.2	852	0.14%
2023/10/11	0.1	25.25	0	0.00	25.10	0.1	908	0.01%
2023/10/06	0.6	25.85	2.2	25.42	25.95	-1.6	928	-0.18%
2023/09/27	4	26.78	0	0.00	26.00	4	1,985	0.20%
2023/09/26	0	0.00	2	27.55	26.95	-2	2,197	-0.09%
2023/09/25	0.1	28.03	0	0.00	27.90	0.1	2,401	0.01%
2023/09/19	0	0.00	3	28.23	28.25	-3	3,047	-0.10%
2023/09/12	0.2	28.32	0	0.00	28.10	0.2	3,135	0.01%
2023/09/08	0	0.00	1	28.65	28.65	-1	3,149	-0.03%
2023/09/06	0	28.70	0	0.00	28.55	0	3,175	0.00%
2023/09/01	1	32.90	0	0.00	33.20	1	3,212	0.03%
2023/08/28	2	32.60	0	0.00	32.15	2	3,211	0.06%
2023/08/18	5	33.30	0	0.00	32.75	5	3,307	0.15%
2023/08/17	0	32.95	0	0.00	32.95	0	3,315	0.00%
2023/08/11	0	0.00	1	33.50	32.75	-1	3,326	-0.03%
2023/08/09	0	0.00	1	32.10	31.80	-1	3,299	-0.03%
2023/08/07	2	32.10	0	0.00	32.05	2	3,302	0.06%
2023/08/01	1	32.40	0.1	32.80	32.50	1	3,292	0.03%
2023/07/31	1	33.15	0.1	33.00	32.80	1	3,287	0.03%
2023/07/28	2.1	32.70	0	0.00	32.70	2.1	3,282	0.06%
2023/07/26	0.1	33.25	0	0.00	32.80	0.1	3,282	0.00%
2023/07/24	3	33.10	0	0.00	33.15	3	3,277	0.09%
2023/07/21	0	34.45	0	0.00	34.40	0	3,246	0.00%
2023/07/17	0.1	35.40	0	0.00	35.70	0.1	3,229	0.00%
2023/07/13	1	35.75	0	0.00	35.25	1	3,217	0.03%
2023/07/11	0	0.00	2	35.58	36.00	-2	3,210	-0.06%
2023/07/10	2	35.75	1.1	35.97	36.10	1	3,179	0.03%
2023/07/07	7	35.09	1	34.75	35.00	6	3,190	0.19%
2023/07/06	11.1	37.70	1	37.65	37.20	10.1	2,976	0.34%
2023/07/05	1.1	39.81	4	43.76	39.80	-3	2,744	-0.11%
2023/07/04	3	43.68	3	43.47	44.20	0	2,324	0.00%
2023/07/03	10	41.79	13.1	41.35	43.00	-3.1	2,115	-0.14%
2023/06/30	9.1	39.04	6	39.95	39.85	3.1	1,917	0.16%
2023/06/29	4	39.58	0	40.80	40.80	4	1,702	0.23%
2023/06/28	1	37.90	2	37.63	37.10	-1	1,488	-0.07%
2023/06/27	0	0.00	0	36.65	36.45	0	1,350	0.00%
2023/06/01	0	35.65	0	0.00	35.80	0	1,820	0.00%
2023/05/02	0.1	33.90	0	0.00	33.60	0.1	2,423	0.00%
2023/04/27	0.1	33.90	1	33.65	33.85	-0.9	2,461	-0.04%
2023/04/26	1	33.40	0	0.00	33.65	1	2,488	0.04%
2023/04/24	0	0.00	2	32.20	32.90	-2	2,499	-0.08%
2023/04/20	0.1	32.75	0	0.00	32.45	0.1	2,529	0.00%
2023/04/13	0	0.00	2	34.80	34.65	-2	2,565	-0.08%
2023/04/12	4	35.20	34	34.75	34.05	-30	2,539	-1.18%
2023/04/10	14	37.61	0	0.00	37.10	14	2,464	0.57%
2023/03/29	0	0.00	1	37.10	36.50	-1	2,708	-0.04%
2023/03/28	1	36.65	0	0.00	36.90	1	2,744	0.04%
2023/03/23	2	37.35	1	37.80	36.75	1	2,913	0.03%
2023/03/22	3	38.25	0	0.00	38.10	3	2,925	0.10%
2023/03/21	3	39.00	4	38.51	37.90	-1	2,993	-0.03%
2023/03/16	1	35.85	1	35.75	36.05	0	2,887	0.00%
2023/03/15	0	0.00	0.1	35.35	35.55	-0.1	2,834	0.00%
2023/03/14	5	35.77	6	35.33	35.05	-1	2,801	-0.04%
2023/03/13	1	35.40	15.2	33.56	35.65	-14.2	2,728	-0.52%
2023/03/09	0	0.00	22	33.15	33.15	-22	2,615	-0.84%
2023/03/08	2	32.58	2	33.35	33.35	0	2,598	0.00%
2023/03/07	3	33.10	0	0.00	33.55	3	2,566	0.12%
2023/03/01	0	0.00	1	33.30	33.15	-1	2,491	-0.04%
2023/02/23	3	33.30	0	0.00	33.05	3	2,460	0.12%
2023/02/22	1	33.15	0	0.00	33.10	1	2,426	0.04%
2023/02/10	0	0.00	1	33.15	33.45	-1	2,251	-0.04%
2023/02/09	0	0.00	1	34.10	34.35	-1	2,180	-0.05%
2023/02/08	0	0.00	1.1	33.71	33.70	-1.1	2,186	-0.05%
2023/02/07	0	0.00	1.2	33.31	33.40	-1.2	2,251	-0.06%
2023/02/06	10	32.10	2	32.23	32.35	8	2,209	0.36%
2023/02/03	0	0.00	1	32.20	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	3	31.50	31.40	-3	2,119	-0.14%
2023/02/01	3	31.02	0.2	30.70	30.85	2.8	2,061	0.14%
2023/01/30	12	28.78	0.1	28.80	29.00	12	1,898	0.63%
2023/01/17	8	28.11	0	0.00	28.10	8	1,854	0.43%
2023/01/16	3	27.83	0	0.00	28.10	3	1,841	0.16%
2023/01/04	1	27.95	1	28.20	27.50	0	1,723	0.00%
2022/12/27	0	0.00	1	27.70	27.50	-1	1,809	-0.06%
2022/12/26	1	28.60	0	0.00	27.90	1	1,797	0.06%
2022/12/20	0	0.00	2	26.60	26.60	-2	1,578	-0.13%
2022/12/19	0.1	28.05	0	0.00	28.00	0.1	1,548	0.00%
2022/12/16	0	0.00	1	26.45	27.20	-1	1,379	-0.07%
2022/12/13	2	27.88	0	0.00	27.55	2	1,377	0.15%
2022/12/12	1	27.65	0	0.00	27.70	1	1,293	0.08%
2022/11/14	0	0.00	2	25.53	25.40	-2	1,222	-0.16%
2022/11/04	1	25.25	1	24.95	25.60	0	1,133	0.00%
2022/11/03	0	0.00	3	24.35	24.90	-3	1,098	-0.27%
2022/10/31	0	22.55	0	0.00	22.35	0	978	0.00%
2022/10/21	2	22.78	0	0.00	22.75	2	961	0.21%
2022/10/17	1.1	22.78	0	0.00	23.05	1.1	934	0.12%
2022/10/14	0	0.00	0.1	23.10	22.80	-0.1	923	-0.01%
2022/10/11	0	0.00	4	24.19	24.00	-4	874	-0.46%
2022/10/07	0	0.00	32	25.78	25.10	-32	838	-3.82%
2022/10/06	30	26.80	0	0.00	26.70	30	789	3.80%
2022/10/05	8	26.34	3	26.45	26.60	5	742	0.67%
2022/10/04	0	0.00	0.1	25.12	24.95	-0.1	654	-0.02%
2022/10/03	1	25.30	0	0.00	24.65	1	642	0.16%
2022/09/23	0.1	26.35	0	0.00	26.15	0.1	523	0.01%
2022/09/21	0	26.46	0	0.00	25.95	0	463	0.01%
2022/09/20	0	26.45	0	0.00	26.50	0	420	0.00%
2022/09/13	1	24.80	0	0.00	25.15	1	278	0.36%
2022/09/12	1	24.55	0	0.00	24.40	1	265	0.38%
2022/09/08	1	24.25	1	24.30	24.30	0	263	0.00%
2022/09/06	0	0.00	1	24.00	23.65	-1	262	-0.38%
2022/09/02	1	24.45	0	0.00	24.30	1	253	0.39%
2022/08/09	0.1	22.90	0	0.00	22.85	0.1	186	0.03%
2022/07/28	0.1	22.85	0	0.00	22.75	0.1	215	0.03%
2022/07/27	0.1	23.00	0	0.00	22.90	0.1	217	0.03%
2022/07/12	0	22.40	0	0.00	22.10	0	521	0.01%
2022/06/23	0.1	23.55	0	0.00	23.40	0.1	506	0.01%
2022/06/14	0.1	23.70	0	0.00	23.50	0.1	497	0.01%
2022/06/10	0.1	24.00	0	0.00	23.95	0.1	495	0.01%
2022/06/09	2	24.15	2	24.00	23.90	0	492	0.00%
2022/06/06	0	0.00	0	23.30	23.35	0	473	0.00%
2022/06/01	0.1	23.30	0	0.00	23.20	0.1	478	0.01%
2022/05/27	0	23.10	0	0.00	23.05	0	478	0.00%
2022/05/18	0	23.20	0	0.00	23.15	0	483	0.01%
2022/05/09	0	22.60	0	0.00	22.60	0	462	0.01%
2022/05/06	0	0.00	1	22.95	22.75	-1	458	-0.22%
2022/05/05	1	23.15	0	0.00	23.05	1	449	0.22%
2022/04/27	0	0.00	2	23.20	23.75	-2	427	-0.47%
2022/04/26	0	0.00	1	23.90	23.65	-1	419	-0.24%
2022/04/22	10	25.77	11.2	25.42	25.40	-1.2	361	-0.34%
2022/04/19	0	0.00	1	24.00	24.10	-1	264	-0.38%
2022/04/18	6	25.13	6	25.47	25.75	0	234	0.00%
2022/02/24	1	22.80	0	0.00	22.90	1	128	0.78%
2022/02/11	0	23.25	0	0.00	23.15	0	137	0.01%
2022/02/10	0	0.00	0.1	23.20	23.15	-0.1	137	-0.07%
2022/02/09	0	0.00	1	23.10	23.15	-1	140	-0.71%
2022/01/21	1	23.05	0	0.00	23.10	1	156	0.64%
2022/01/20	0.1	23.45	0	0.00	23.30	0.1	155	0.06%
2022/01/19	0.2	23.55	0	0.00	23.35	0.2	156	0.14%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.06%
2022/01/14	2	22.78	0	0.00	22.80	2	146	1.36%
2021/12/24	0	0.00	5	23.33	23.35	-5	150	-3.31%
2021/12/03	0	0.00	1	23.00	23.00	-1	179	-0.56%
2021/11/10	0	0.00	2	23.50	23.35	-2	177	-1.13%
2021/10/28	0.1	23.25	0	0.00	23.20	0.1	154	0.06%
2021/10/27	0.1	23.10	0	0.00	23.20	0.1	154	0.06%
2021/10/18	0	22.80	0	0.00	23.00	0	152	0.03%
2021/10/13	0	23.15	0	0.00	23.00	0	158	0.03%
2021/10/12	0	23.05	0	0.00	23.20	0	157	0.03%
2021/09/29	3	23.83	2	23.85	23.70	1	168	0.59%
2021/09/27	2	23.60	0	0.00	24.15	2	164	1.22%
2021/09/23	1	22.80	0	0.00	22.80	1	152	0.65%
2021/06/25	0	25.65	0	0.00	25.65	0	293	0.01%
2021/06/22	0	25.30	0	0.00	25.30	0	296	0.01%
2021/06/21	0	25.30	0	0.00	25.25	0	297	0.01%
2021/06/18	0	25.70	0	0.00	25.65	0	300	0.01%
2021/06/17	0	25.75	0	0.00	25.65	0	301	0.00%
2021/06/15	0	25.55	0	0.00	25.75	0	312	0.01%
2021/05/27	0	0.00	1	24.25	24.35	-1	349	-0.29%
2021/04/14	0	25.95	0	0.00	25.90	0	343	0.00%
2021/04/13	0	0.00	1	26.60	26.35	-1	342	-0.29%
2021/04/09	0	0.00	2	27.00	26.90	-2	335	-0.60%
2021/04/07	2	26.70	0	0.00	26.70	2	334	0.60%
2021/03/25	0	0.00	2	26.75	26.70	-2	370	-0.54%
2021/03/10	0	0.00	1	26.80	26.70	-1	401	-0.25%
2021/03/08	0	0.00	1	27.60	27.00	-1	406	-0.25%
2021/03/04	0	0.00	2	26.00	26.05	-2	398	-0.50%
2021/03/03	0	0.00	1	26.00	26.00	-1	402	-0.25%
2021/01/25	1	25.60	0	0.00	26.05	1	788	0.13%
2021/01/15	2	26.30	0	0.00	26.25	2	878	0.23%
2021/01/14	0	0.00	3	26.45	26.45	-3	938	-0.32%
2020/12/28	1	26.75	0	0.00	26.55	1	919	0.11%
2020/12/16	2	26.90	0	0.00	27.15	2	988	0.20%
2020/11/26	1	28.25	1	28.25	28.25	0	1,293	0.00%
2020/11/18	2	29.00	0	0.00	29.00	2	1,239	0.16%
2020/11/16	1	29.45	0	0.00	29.10	1	1,227	0.08%
2020/11/13	0	0.00	0	29.80	29.75	0	1,201	0.00%
2020/11/12	2	29.70	0	0.00	29.95	2	1,194	0.17%
2020/11/11	0	0.00	4	30.20	30.10	-4	1,185	-0.34%
2020/11/10	6	29.38	5	29.90	29.40	1	1,156	0.09%
2020/11/05	0	0.00	1	31.15	30.80	-1	988	-0.10%
2020/11/02	1	31.10	0	0.00	30.90	1	960	0.10%
2020/10/27	0	0.00	11	30.05	30.75	-11	903	-1.22%
2020/10/23	1	30.05	0	0.00	30.50	1	878	0.11%
2020/10/22	1	30.50	2	30.70	30.85	-1	856	-0.12%
2020/10/21	0	0.00	5	29.10	29.85	-5	805	-0.62%
2020/10/16	2	28.50	0	0.00	28.45	2	813	0.25%
2020/10/13	5	28.95	0	0.00	29.00	5	819	0.61%
2020/10/08	0	0.00	2	29.50	29.45	-2	818	-0.24%
2020/09/30	0	0.00	1	29.05	29.05	-1	833	-0.12%
2020/09/29	1	27.90	0	0.00	29.00	1	841	0.12%
2020/09/25	5	28.30	0	0.00	27.95	5	846	0.59%
2020/09/24	0	0.00	1	29.20	29.00	-1	835	-0.12%
2020/09/23	14	29.54	0	0.00	30.10	14	829	1.69%
2020/09/22	2	30.00	1	30.00	29.65	1	819	0.12%
2020/09/18	1	31.00	2	31.48	30.80	-1	786	-0.13%
2020/09/17	5	31.70	1	31.45	31.45	4	738	0.54%
2020/09/16	12	30.96	12	31.18	31.50	0	697	0.00%
2020/09/15	7	31.32	0	0.00	31.50	7	676	1.03%
2020/09/11	3	29.50	0	0.00	29.30	3	611	0.49%
2020/09/09	0	0.00	1	29.50	29.10	-1	573	-0.17%
2020/09/08	3	28.50	0	0.00	28.40	3	565	0.53%
2020/09/07	6	29.00	0	0.00	28.90	6	553	1.08%
2020/08/18	0	0.00	1	26.85	26.85	-1	569	-0.18%
2020/08/17	1	26.75	1	26.80	26.75	0	579	0.00%
2020/08/14	0	0.00	6.8	26.98	27.00	-6.8	580	-1.18%
2020/08/11	1	27.20	3	27.08	27.10	-2	597	-0.33%
2020/07/30	0	0.00	33	27.06	27.10	-33	657	-5.02%
2020/07/23	1	27.20	0	0.00	27.40	1	665	0.15%
2020/07/08	0	0.00	4	28.75	28.95	-4	669	-0.60%
2020/07/07	1	28.70	0	0.00	28.50	1	674	0.15%
2020/07/06	0	0.00	1	29.40	29.25	-1	684	-0.15%
2020/07/03	2	29.40	0	0.00	29.20	2	683	0.29%
2020/07/02	0	0.00	3	30.05	29.60	-3	684	-0.44%
2020/06/24	3	29.32	0	0.00	29.30	3	671	0.45%
2020/06/22	1	29.80	5	30.15	30.20	-4	672	-0.59%
2020/06/19	2	31.55	0	0.00	31.75	2	662	0.30%
2020/06/17	0	0.00	6	30.55	30.90	-6	630	-0.95%
2020/06/16	0	0.00	6	30.55	30.60	-6	628	-0.96%
2020/06/15	0	0.00	2	29.40	30.65	-2	644	-0.31%
2020/05/04	1	28.10	0	0.00	28.55	1	1,005	0.10%
2020/03/12	1	29.10	0	0.00	29.10	1	805	0.12%
2020/03/10	1	33.25	0	0.00	33.25	1	744	0.13%
2020/03/06	2	35.45	0	0.00	35.25	2	625	0.32%
2020/03/05	0	0.00	1	37.30	35.50	-1	603	-0.17%
2020/02/24	0	0.00	1	34.75	34.80	-1	446	-0.22%
2020/02/21	0	0.00	2	35.00	34.65	-2	458	-0.44%
2020/02/20	1	34.70	0	0.00	34.90	1	448	0.22%
2020/01/31	0	0.00	4	29.85	30.60	-4	590	-0.68%
2020/01/20	0	0.00	2	32.50	32.35	-2	810	-0.25%
2020/01/07	2	31.78	0	0.00	31.55	2	903	0.22%
2019/12/09	10	34.12	0	0.00	34.00	10	1,579	0.63%
2019/11/29	1	33.30	0	0.00	33.30	1	1,696	0.06%
2019/11/27	1	34.25	0	0.00	34.20	1	1,899	0.05%
2019/11/08	0	0.00	1	35.45	35.40	-1	1,798	-0.06%
2019/11/06	1	36.65	1	35.50	35.65	0	1,777	0.00%
2019/10/31	4	40.13	3	40.12	39.60	1	1,665	0.06%
2019/10/30	2	39.60	2	40.05	39.50	0	1,633	0.00%
2019/10/29	2	40.70	0	0.00	38.50	2	1,584	0.13%
2019/10/28	68	39.21	18	39.35	41.30	50	1,499	3.34%
2019/10/04	0	0.00	1	38.70	38.80	-1	1,199	-0.08%
2019/10/03	1	37.90	1	37.90	38.20	0	1,140	0.00%
2019/10/02	27	37.46	26	37.45	38.45	1	1,082	0.09%
2019/08/28	0	0.00	1	29.70	29.80	-1	271	-0.37%