訊映 (4155)-永豐金-松山券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股▲0.49%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.30	0	0.00	25.30	1	727	0.14%
2024/05/09	2	25.20	0	0.00	25.20	2	726	0.28%
2024/05/03	1	25.95	1	27.25	25.95	0	697	0.00%
2024/04/30	0	0.00	2	27.19	26.80	-2	661	-0.31%
2024/04/29	0	0.00	2	26.30	27.55	-2	612	-0.33%
2024/04/26	0	0.00	2	25.75	25.95	-2	441	-0.45%
2024/04/25	2	24.40	0	0.00	24.40	2	393	0.51%
2024/04/16	0	23.80	0	0.00	23.70	0	377	0.01%
2024/04/15	0	24.45	0	0.00	24.25	0	366	0.00%
2024/04/11	4	24.90	0	0.00	24.95	4	355	1.12%
2024/03/25	0	24.60	0	0.00	24.15	0	313	0.00%
2024/03/21	0.1	24.00	0	0.00	24.00	0.1	319	0.03%
2024/03/18	0	25.00	0	0.00	24.25	0	319	0.00%
2024/03/14	0	0.00	23	24.10	24.10	-23	314	-7.32%
2024/03/13	0.1	24.40	0	0.00	24.35	0.1	306	0.03%
2024/03/08	0	24.15	2	24.20	24.05	-2	302	-0.66%
2024/03/07	0.1	24.50	0	0.00	24.40	0.1	296	0.03%
2024/03/04	0.1	24.80	0	0.00	24.60	0.1	295	0.03%
2024/02/26	0	25.00	0	0.00	24.95	0	302	0.00%
2024/02/20	0	25.45	0	0.00	25.25	0	313	0.00%
2024/01/17	0.1	24.90	1	24.75	24.75	-0.9	327	-0.27%
2024/01/04	0	0.00	1	24.90	24.85	-1	363	-0.27%
2023/12/22	1	25.05	0	0.00	25.05	1	435	0.23%
2023/12/19	0.2	25.00	4	24.95	24.90	-3.8	453	-0.84%
2023/12/13	0.2	25.30	0	0.00	25.15	0.2	459	0.04%
2023/11/28	0	0.00	1	26.00	26.05	-1	530	-0.19%
2023/11/24	1	25.55	0	0.00	25.55	1	519	0.19%
2023/11/22	1	25.75	0	0.00	25.35	1	554	0.18%
2023/11/21	0	0.00	2	25.45	25.25	-2	559	-0.36%
2023/11/08	2.7	24.76	0	0.00	24.70	2.7	628	0.43%
2023/11/07	0	24.70	0	0.00	24.95	0	679	0.00%
2023/11/06	0	0.00	3	25.10	24.70	-3	685	-0.44%
2023/11/02	0	0.00	1	24.10	24.15	-1	683	-0.15%
2023/10/31	5	24.00	0	0.00	23.70	5	700	0.71%
2023/10/30	1	24.00	0	0.00	24.05	1	716	0.14%
2023/10/27	0	0.00	1.6	24.04	24.20	-1.6	729	-0.22%
2023/10/26	1	24.15	0	0.00	24.05	1	734	0.14%
2023/10/25	0	24.55	0	0.00	24.30	0	742	0.00%
2023/10/19	2	24.33	0	0.00	24.30	2	825	0.24%
2023/10/11	0	0.00	12.7	25.47	25.10	-12.7	908	-1.40%
2023/10/06	4	25.83	2	25.75	25.95	2	928	0.22%
2023/09/28	0	0.00	0.2	25.70	25.80	-0.2	1,562	-0.01%
2023/09/27	0	0.00	2.3	26.45	26.00	-2.3	1,985	-0.12%
2023/09/22	0	28.10	0	0.00	28.15	0	2,630	0.00%
2023/09/14	0	0.00	4	28.15	28.25	-4	3,122	-0.13%
2023/09/13	1	28.00	0	0.00	28.05	1	3,130	0.03%
2023/09/06	3	28.50	3	28.55	28.55	0	3,175	0.00%
2023/09/05	13	33.27	0	0.00	33.05	13	3,218	0.40%
2023/09/04	13	33.30	0	0.00	33.35	13	3,198	0.41%
2023/08/31	3	33.15	3	32.95	32.90	0	3,221	0.00%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/29	0	0.00	1	33.20	33.10	-1	3,228	-0.03%
2023/08/24	0	0.00	1	32.90	32.85	-1	3,250	-0.03%
2023/08/18	0	0.00	3	33.30	32.75	-3	3,307	-0.09%
2023/08/15	3	32.95	0	0.00	33.00	3	3,339	0.09%
2023/08/14	7	32.98	3	32.87	32.95	4	3,348	0.12%
2023/08/11	9	32.82	8	32.75	32.75	1	3,326	0.03%
2023/08/10	0	0.00	8	31.31	31.30	-8	3,293	-0.24%
2023/08/09	8	32.00	0	0.00	31.80	8	3,299	0.24%
2023/08/02	0	0.00	8	31.70	31.65	-8	3,298	-0.24%
2023/07/31	1	32.75	2	32.55	32.80	-1	3,287	-0.03%
2023/07/28	0	0.00	5	32.70	32.70	-5	3,282	-0.15%
2023/07/24	0	0.00	5	32.90	33.15	-5	3,277	-0.15%
2023/07/19	2	34.70	0	0.00	34.70	2	3,238	0.06%
2023/07/18	1	35.00	0	0.00	34.80	1	3,243	0.03%
2023/07/17	0	0.00	2	35.80	35.70	-2	3,229	-0.06%
2023/07/13	0	0.00	1	35.70	35.25	-1	3,217	-0.03%
2023/07/12	10	35.56	10	36.12	35.50	0	3,208	0.00%
2023/07/11	1	36.00	0	0.00	36.00	1	3,210	0.03%
2023/07/10	4	35.25	6	36.12	36.10	-2	3,179	-0.06%
2023/07/07	10	35.01	0	0.00	35.00	10	3,190	0.31%
2023/07/06	32	37.46	4	37.35	37.20	28	2,976	0.94%
2023/07/05	5	43.79	3	44.70	39.80	2	2,744	0.07%
2023/07/04	5	43.53	19	43.20	44.20	-14	2,324	-0.60%
2023/07/03	13	41.13	3	41.60	43.00	10	2,115	0.47%
2023/06/30	6	39.42	2	39.93	39.85	4	1,917	0.21%
2023/06/29	2	39.08	1	38.65	40.80	1	1,702	0.06%
2023/06/27	13	36.58	0	0.00	36.45	13	1,350	0.96%
2023/06/26	1	36.80	0	0.00	36.30	1	1,371	0.07%
2023/06/16	0	0.00	18	35.20	34.95	-18	1,457	-1.23%
2023/06/14	3	34.75	0	0.00	34.65	3	1,578	0.19%
2023/06/08	6	36.66	0	0.00	36.95	6	1,753	0.34%
2023/06/07	10	36.39	0	0.00	36.65	10	1,763	0.57%
2023/05/30	0	0.00	15	36.60	36.75	-15	1,825	-0.82%
2023/05/29	5	36.70	0	0.00	36.70	5	1,844	0.27%
2023/05/26	10	36.75	1	36.70	36.70	9	1,846	0.49%
2023/05/25	0	0.00	40	36.90	37.00	-40	1,865	-2.14%
2023/05/24	0	0.00	20	37.20	37.20	-20	1,875	-1.07%
2023/05/22	0	0.00	5	36.35	36.60	-5	1,900	-0.26%
2023/05/19	1	35.80	0	0.00	35.95	1	1,909	0.05%
2023/05/18	8	35.96	0	0.00	36.00	8	1,937	0.41%
2023/05/17	15	35.89	1	36.00	35.60	14	1,944	0.72%
2023/05/16	9	35.08	1	35.00	35.30	8	1,957	0.41%
2023/05/15	10	34.70	0	0.00	34.50	10	1,970	0.51%
2023/05/12	5	34.25	0	0.00	34.25	5	2,050	0.24%
2023/05/11	0	0.00	7	33.77	33.85	-7	2,077	-0.34%
2023/05/08	20	34.68	0	0.00	34.65	20	2,182	0.92%
2023/04/26	0	0.00	1	33.65	33.65	-1	2,488	-0.04%
2023/04/25	7	32.93	7	33.24	32.25	0	2,496	0.00%
2023/04/21	2	31.90	0	0.00	31.75	2	2,531	0.08%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/17	1	33.95	0	0.00	33.95	1	2,534	0.04%
2023/04/13	0	0.00	1	34.75	34.65	-1	2,565	-0.04%
2023/04/12	1	34.80	0	0.00	34.05	1	2,539	0.04%
2023/04/10	1	37.60	0	0.00	37.10	1	2,464	0.04%
2023/04/07	5	37.55	3	37.15	37.60	2	2,470	0.08%
2023/03/17	4	37.00	4	36.95	36.85	0	2,974	0.00%
2023/03/16	0	35.80	0	0.00	36.05	0	2,887	0.00%
2023/03/14	3	35.57	0	0.00	35.05	3	2,801	0.11%
2023/03/13	1	35.45	2	34.45	35.65	-1	2,728	-0.04%
2023/03/09	0	0.00	1	33.15	33.15	-1	2,615	-0.04%
2023/03/07	2	33.00	2	33.50	33.55	0	2,566	0.00%
2023/03/02	2	33.50	0	0.00	33.45	2	2,523	0.08%
2023/03/01	1	33.30	0	0.00	33.15	1	2,491	0.04%
2023/02/23	0	0.00	2	33.70	33.05	-2	2,460	-0.08%
2023/02/20	2	32.85	0	0.00	32.15	2	2,384	0.08%
2023/02/17	1	33.10	2	33.30	32.85	-1	2,346	-0.04%
2023/02/16	0	0.00	2	33.00	33.50	-2	2,319	-0.09%
2023/02/15	3	33.67	0	0.00	33.65	3	2,295	0.13%
2023/02/14	1	33.10	0	0.00	33.50	1	2,280	0.04%
2023/02/10	2	34.18	3	33.25	33.45	-1	2,251	-0.04%
2023/02/09	0	0.00	1	33.90	34.35	-1	2,180	-0.05%
2023/02/08	0	0.00	2	33.85	33.70	-2	2,186	-0.09%
2023/02/03	0	0.00	25	31.89	31.45	-25	2,171	-1.15%
2023/02/01	6	30.99	32	30.98	30.85	-26	2,061	-1.26%
2023/01/31	1	29.05	0	0.00	29.70	1	1,960	0.05%
2023/01/30	10	28.85	10	28.50	29.00	0	1,898	0.00%
2023/01/17	10	28.15	0	0.00	28.10	10	1,854	0.54%
2023/01/16	20	28.30	0	0.00	28.10	20	1,841	1.09%
2023/01/12	0	0.00	3	27.33	27.50	-3	1,784	-0.17%
2023/01/03	2	27.50	0	0.00	27.35	2	1,697	0.12%
2022/12/28	0	0.00	1	28.05	27.50	-1	1,831	-0.05%
2022/12/27	14	27.40	15	28.06	27.50	-1	1,809	-0.06%
2022/12/26	22	28.11	21	28.60	27.90	1	1,797	0.06%
2022/12/23	1	28.45	4	28.43	28.55	-3	1,752	-0.17%
2022/12/22	0	0.00	1	28.00	28.05	-1	1,692	-0.06%
2022/12/21	23	28.19	22	26.82	28.05	1	1,643	0.06%
2022/12/20	0	0.00	8	27.15	26.60	-8	1,578	-0.51%
2022/12/19	22	28.54	13	28.76	28.00	9	1,548	0.58%
2022/12/16	3	27.62	0	0.00	27.20	3	1,379	0.22%
2022/12/15	12	27.53	2	27.50	27.60	10	1,371	0.73%
2022/12/14	2	27.85	0	0.00	27.50	2	1,375	0.15%
2022/12/13	10	27.57	0	0.00	27.55	10	1,377	0.73%
2022/11/29	1	25.90	0	0.00	25.95	1	1,234	0.08%
2022/11/28	1	26.20	0	0.00	26.05	1	1,230	0.08%
2022/10/17	0	0.00	1	22.35	23.05	-1	934	-0.11%
2022/10/07	0	0.00	1	25.00	25.10	-1	838	-0.12%
2022/10/06	0	0.00	10	26.50	26.70	-10	789	-1.27%
2022/10/05	21	26.50	10	26.75	26.60	11	742	1.48%
2022/09/19	1	25.80	1	25.90	25.90	0	370	0.00%
2022/08/31	0	0.00	6	24.80	24.85	-6	254	-2.36%
2022/08/26	6	23.98	0	0.00	23.90	6	219	2.74%
2022/08/25	1	23.95	0	0.00	24.00	1	215	0.46%
2022/08/24	0	0.00	3	23.97	23.80	-3	209	-1.43%
2022/07/25	1	22.85	0	0.00	23.05	1	226	0.44%
2022/07/21	1	22.75	0	0.00	22.75	1	241	0.41%
2022/07/05	0	0.00	8	23.15	23.25	-8	521	-1.53%
2022/07/04	0	0.00	7	23.20	23.10	-7	518	-1.35%
2022/07/01	0	0.00	2	23.15	22.95	-2	517	-0.39%
2022/06/30	2	24.00	0	0.00	23.55	2	514	0.39%
2022/06/27	15	24.13	0	0.00	24.00	15	514	2.91%
2022/06/16	2	23.60	0	0.00	23.65	2	501	0.40%
2022/05/31	0.2	23.15	0	0.00	23.10	0.2	479	0.04%
2022/04/27	1	23.80	0	0.00	23.75	1	427	0.23%
2022/04/25	2	25.00	2	25.35	24.00	0	414	0.00%
2022/04/22	0	0.00	2	25.20	25.40	-2	361	-0.55%
2022/04/20	1	24.15	1	24.65	24.60	0	282	0.00%
2022/04/06	0	23.00	0	0.00	22.95	0	132	0.00%
2022/03/30	0.1	22.75	0	0.00	22.70	0.1	127	0.08%
2022/03/18	2	22.50	0	0.00	22.50	2	134	1.48%
2021/12/23	0	0.00	2	23.33	23.25	-2	152	-1.32%
2021/12/17	0	0.00	2	23.50	23.40	-2	174	-1.14%
2021/11/18	0	0.00	2	23.15	23.25	-2	178	-1.12%
2021/11/02	4	24.05	0	0.00	23.85	4	170	2.35%
2021/09/30	0	0.00	2	23.95	23.90	-2	167	-1.19%
2021/05/27	0	0.00	1	24.30	24.35	-1	349	-0.29%
2021/05/19	1	23.70	0	0.00	23.60	1	349	0.29%
2021/03/25	0	0.00	16	26.72	26.70	-16	370	-4.32%
2021/03/15	16	27.57	0	0.00	27.05	16	406	3.93%
2021/03/04	0	0.00	2	25.95	26.05	-2	398	-0.50%
2021/03/02	0	0.00	5	25.95	25.85	-5	413	-1.21%
2021/02/26	2	25.90	0	0.00	25.85	2	420	0.48%
2021/01/28	0	0.00	4	25.40	25.35	-4	747	-0.54%
2021/01/25	0	0.00	3	25.80	26.05	-3	788	-0.38%
2021/01/20	3	25.65	1	25.70	25.60	2	831	0.24%
2020/12/29	0	0.00	2	26.95	26.95	-2	928	-0.22%
2020/12/28	2	26.65	0	0.00	26.55	2	919	0.22%
2020/12/02	0	0.00	1	28.20	28.20	-1	1,284	-0.08%
2020/11/24	0	0.00	16	28.59	28.65	-16	1,278	-1.25%
2020/11/23	0	0.00	34	28.67	28.60	-34	1,277	-2.66%
2020/11/20	0	0.00	2	28.80	28.85	-2	1,271	-0.16%
2020/11/19	4	28.30	1	28.45	28.45	3	1,266	0.24%
2020/11/17	3	29.00	0	0.00	29.00	3	1,230	0.24%
2020/11/16	11	29.17	0	0.00	29.10	11	1,227	0.90%
2020/11/13	0	0.00	11	29.86	29.75	-11	1,201	-0.92%
2020/11/12	1	29.80	0	0.00	29.95	1	1,194	0.08%
2020/11/11	0	0.00	10	29.50	30.10	-10	1,185	-0.84%
2020/11/10	28	29.72	112	29.83	29.40	-84	1,156	-7.26%	大賣/
2020/11/09	20	31.70	11	31.76	31.70	9	1,066	0.84%
2020/11/06	97	31.25	10	31.55	31.50	87	1,043	8.34%
2020/11/05	3	30.92	4	31.33	30.80	-1	988	-0.10%
2020/11/04	6	30.78	0	0.00	31.15	6	977	0.61%
2020/11/02	0	0.00	6	30.70	30.90	-6	960	-0.62%
2020/10/27	1	30.60	0	0.00	30.75	1	903	0.11%
2020/10/23	6	30.00	1	30.45	30.50	5	878	0.57%
2020/10/22	4	31.18	1	30.70	30.85	3	856	0.35%
2020/09/30	9	28.78	0	0.00	29.05	9	833	1.08%
2020/09/29	17	28.44	0	0.00	29.00	17	841	2.02%
2020/09/25	1	27.65	0	0.00	27.95	1	846	0.12%
2020/09/21	3	30.70	58	30.60	30.35	-55	803	-6.84%
2020/09/18	1	30.75	0	0.00	30.80	1	786	0.13%
2020/09/16	4	31.10	0	0.00	31.50	4	697	0.57%
2020/09/15	13	31.27	20	31.23	31.50	-7	676	-1.03%
2020/09/11	10	29.50	0	0.00	29.30	10	611	1.64%
2020/09/09	0	0.00	0	29.00	29.10	0	573	-0.01%
2020/09/07	68	29.16	3	29.05	28.90	65	553	11.74%
2020/09/04	0	0.00	1	28.50	28.40	-1	537	-0.19%
2020/08/18	0	0.00	3	26.85	26.85	-3	569	-0.53%
2020/08/11	0	0.00	2	27.05	27.10	-2	597	-0.33%
2020/08/10	3	27.20	0	0.00	27.20	3	596	0.50%
2020/07/24	0	0.00	1	27.30	27.30	-1	663	-0.15%
2020/07/23	1	27.75	0	0.00	27.40	1	665	0.15%
2020/06/22	1	29.80	1	30.00	30.20	0	672	0.00%
2020/06/18	0	0.00	2	31.70	31.70	-2	650	-0.31%
2020/06/05	3	30.60	6	30.83	30.85	-3	736	-0.41%
2020/06/02	0	0.00	2	30.50	30.30	-2	877	-0.23%
2020/05/29	0	0.00	1	30.50	30.20	-1	968	-0.10%
2020/05/21	0	0.00	1	30.30	30.20	-1	1,024	-0.10%
2020/05/19	1	30.55	1	30.30	30.40	0	1,040	0.00%
2020/05/15	3	29.75	0	0.00	29.60	3	1,039	0.29%
2020/05/14	3	30.52	0	0.00	29.70	3	1,035	0.29%
2020/05/13	1	29.05	1	29.75	29.85	0	1,005	0.00%
2020/05/07	1	29.40	1	29.45	29.45	0	1,037	0.00%
2020/04/28	1	28.10	1	28.20	28.20	0	995	0.00%
2020/04/27	1	27.20	0	0.00	27.90	1	993	0.10%
2020/04/21	4	26.93	0	0.00	27.00	4	972	0.41%
2020/04/09	1	26.60	1	28.20	28.70	0	925	0.00%
2020/03/19	0	0.00	8	22.61	22.50	-8	872	-0.92%
2020/03/17	0	0.00	2	25.70	25.60	-2	848	-0.24%
2020/03/13	0	0.00	1	26.50	27.00	-1	830	-0.12%
2020/03/11	2	32.70	2	33.28	32.30	0	766	0.00%
2020/03/10	0	0.00	3	32.70	33.25	-3	744	-0.40%
2020/03/09	2	36.08	4	35.51	35.35	-2	690	-0.29%
2020/03/06	3	35.18	0	0.00	35.25	3	625	0.48%
2020/03/03	5	36.27	0	0.00	36.05	5	523	0.96%
2020/02/27	1	35.25	1	34.60	34.60	0	456	0.00%
2020/02/21	1	34.80	0	0.00	34.65	1	458	0.22%
2020/02/07	0	0.00	4	32.35	32.60	-4	435	-0.92%
2020/02/04	2	30.00	2	30.55	30.70	0	516	0.00%
2020/01/30	2	31.20	0	0.00	30.25	2	675	0.30%
2020/01/16	0	0.00	1	32.55	32.55	-1	828	-0.12%
2020/01/02	0	0.00	1	33.45	33.35	-1	966	-0.10%
2019/12/26	2	34.50	0	0.00	34.35	2	1,323	0.15%
2019/12/10	0	0.00	5	33.57	33.50	-5	1,572	-0.32%
2019/12/05	5	33.94	0	0.00	33.90	5	1,608	0.31%
2019/12/04	0	0.00	2	33.70	33.70	-2	1,617	-0.12%
2019/11/27	0	0.00	4	34.51	34.20	-4	1,899	-0.21%
2019/11/25	0	0.00	3	35.85	35.05	-3	1,899	-0.16%
2019/11/14	2	35.03	0	0.00	34.85	2	1,828	0.11%
2019/11/12	0	0.00	0.2	35.85	35.85	-0.2	1,812	-0.01%
2019/11/11	1	35.15	0	0.00	35.45	1	1,809	0.06%
2019/11/08	0	0.00	0	35.50	35.40	0	1,798	0.00%
2019/11/07	1	36.15	0	0.00	35.50	1	1,790	0.06%
2019/11/06	0	0.00	1	36.35	35.65	-1	1,777	-0.06%
2019/11/05	5	35.89	11	35.70	36.10	-6	1,754	-0.34%
2019/11/04	2	38.68	1	38.35	38.40	1	1,694	0.06%
2019/11/01	4	39.30	2	39.10	39.05	2	1,674	0.12%
2019/10/31	3	39.90	0	0.00	39.60	3	1,665	0.18%
2019/10/30	1	40.00	1	39.60	39.50	0	1,633	0.00%
2019/10/29	4	40.46	2	38.50	38.50	2	1,584	0.13%
2019/10/28	11	39.43	4	39.18	41.30	7	1,499	0.47%
2019/10/14	0	0.00	4	38.23	38.20	-4	1,309	-0.31%
2019/10/09	5	38.25	0	0.00	38.65	5	1,285	0.39%
2019/10/08	1	37.10	0	0.00	38.40	1	1,263	0.08%
2019/10/02	3	37.37	5	37.57	38.45	-2	1,082	-0.18%
2019/10/01	4	35.28	5	34.97	35.90	-1	887	-0.11%
2019/09/26	3	34.40	1	34.35	34.25	2	826	0.24%
2019/09/25	14	36.16	18	36.29	34.95	-4	803	-0.50%
2019/09/24	1	33.55	0	0.00	34.00	1	690	0.14%
2019/09/23	0	0.00	2	33.15	33.10	-2	675	-0.30%
2019/09/20	6	33.74	0	0.00	33.50	6	675	0.89%
2019/09/19	2	34.10	0	0.00	34.00	2	669	0.30%
2019/09/10	0	0.00	3	33.50	33.00	-3	636	-0.47%
2019/09/06	3	32.55	1	32.90	33.00	2	601	0.33%
2019/09/03	3	33.40	0	0.00	33.30	3	539	0.56%
2019/09/02	4	33.59	5	33.41	33.70	-1	504	-0.20%
2019/08/30	7	32.30	5	33.00	33.20	2	425	0.47%
2019/08/28	0	0.00	1	29.55	29.80	-1	271	-0.37%
2019/07/16	0	0.00	1	29.45	29.30	-1	185	-0.54%
2019/07/15	1	28.75	0	0.00	28.90	1	176	0.57%
2019/06/19	0	0.00	1	29.70	29.00	-1	156	-0.64%
2019/02/25	0	0.00	1	26.35	26.45	-1	62	-1.60%
2019/02/22	0	0.00	1	26.25	26.25	-1	61	-1.63%
2019/02/18	2	26.15	2	25.90	25.90	0	51	0.00%
2019/02/14	1	26.40	0	0.00	26.40	1	65	1.52%
2019/01/16	0	0.00	2	26.00	26.45	-2	79	-2.52%
2019/01/10	0	0.00	1	25.10	25.10	-1	70	-1.41%
2019/01/08	4	25.20	0	0.00	25.10	4	71	5.58%
2018/12/03	0	0.00	1	25.90	25.90	-1	106	-0.94%
2018/11/29	1	25.85	0	0.00	25.50	1	105	0.95%
2018/10/09	0	0.00	1	25.40	25.40	-1	74	-1.34%
2018/09/06	0	0.00	1	25.05	25.00	-1	57	-1.75%
2018/08/30	1	25.00	0	0.00	25.15	1	65	1.53%
2018/08/06	0	0.00	1	26.50	26.50	-1	73	-1.37%
2018/08/03	0	0.00	3	26.45	26.50	-3	78	-3.80%
2018/07/30	0	0.00	1	26.30	26.50	-1	78	-1.27%
2018/06/22	1	29.55	1	29.65	29.60	0	161	0.00%
2018/06/21	2	29.00	2	29.55	29.55	0	163	0.00%
2018/06/20	5	28.85	0	0.00	28.65	5	165	3.01%
2018/06/05	1	29.90	1	29.90	29.90	0	201	0.00%
2018/06/04	1	30.00	1	29.85	29.85	0	205	0.00%
2018/05/17	0	0.00	1	30.50	30.50	-1	215	-0.46%
2018/05/14	2	29.35	0	0.00	29.70	2	219	0.91%
2018/04/18	0	0.00	5	30.70	30.75	-5	233	-2.14%
2018/04/17	5	30.00	0	0.00	29.95	5	235	2.12%
2018/04/13	0	0.00	4	31.60	31.55	-4	232	-1.72%
2018/04/12	0	0.00	10	31.55	31.55	-10	234	-4.26%
2018/04/11	0	0.00	1	32.25	32.25	-1	235	-0.42%
2018/04/02	0	0.00	5	32.46	32.40	-5	202	-2.47%
2018/03/30	0	0.00	2	32.28	32.30	-2	202	-0.99%
2018/03/29	5	32.95	7	32.47	32.70	-2	201	-0.99%
2018/03/28	10	31.76	9	31.62	31.70	1	192	0.52%
2018/03/27	0	0.00	2	32.05	32.00	-2	193	-1.03%
2018/03/21	5	32.76	5	32.50	32.50	0	204	0.00%
2018/03/16	2	31.05	0	0.00	31.40	2	216	0.92%
2018/03/13	2	28.70	0	0.00	28.80	2	238	0.84%
2018/03/12	5	28.55	0	0.00	28.55	5	257	1.94%
2018/03/09	1	29.15	0	0.00	29.05	1	288	0.35%
2018/03/08	10	28.75	0	0.00	28.75	10	366	2.73%
2018/03/06	5	26.70	0	0.00	26.85	5	381	1.31%
2018/02/02	0	0.00	2	29.33	29.30	-2	425	-0.47%
2018/02/01	0	0.00	2	29.90	29.90	-2	427	-0.47%