訊映 (4155)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	25.00	2	25.40	25.20	0	726	0.00%
2024/05/07	2	25.00	0	0.00	24.95	2	716	0.28%
2024/05/03	0.1	26.75	0	0.00	25.95	0.1	697	0.01%
2024/05/02	0	0.00	0.3	26.85	27.25	-0.3	668	-0.04%
2024/04/30	6	27.59	2	27.00	26.80	4	661	0.60%
2024/04/29	23	26.98	5.4	27.52	27.55	17.6	612	2.88%
2024/04/26	1	25.75	0	0.00	25.95	1	441	0.23%
2024/04/19	0.1	23.90	0	0.00	23.85	0.1	382	0.03%
2024/04/11	3	24.90	1	24.95	24.95	2	355	0.56%
2024/04/10	0.1	24.35	0	0.00	24.40	0.1	335	0.03%
2024/04/02	0.1	24.50	0	0.00	24.50	0.1	329	0.02%
2024/03/26	0	24.40	0	0.00	24.00	0	315	0.00%
2024/03/22	0	24.05	0	0.00	24.00	0	318	0.01%
2024/03/11	0.2	24.74	0	0.00	24.60	0.2	301	0.07%
2024/03/07	0	24.60	0	0.00	24.40	0	296	0.00%
2024/03/01	0.1	25.10	0	0.00	24.85	0.1	291	0.04%
2024/02/26	0.2	24.95	0	0.00	24.95	0.2	302	0.06%
2024/02/20	0	0.00	0	25.10	25.25	0	313	-0.01%
2024/02/19	0.1	25.00	0	0.00	25.00	0.1	306	0.03%
2024/02/01	0	0.00	4	25.10	25.10	-4	299	-1.33%
2024/01/11	0	0.00	2.4	25.05	25.15	-2.4	337	-0.70%
2023/12/25	0	25.20	0	0.00	24.90	0	422	0.01%
2023/12/18	0.1	25.30	0	0.00	25.10	0.1	452	0.01%
2023/12/11	0	0.00	0.2	25.73	25.70	-0.2	462	-0.04%
2023/12/05	0	0.00	5	26.35	25.85	-5	469	-1.06%
2023/11/30	2	26.50	0	0.00	26.20	2	522	0.38%
2023/11/29	3	26.25	0	0.00	26.35	3	530	0.57%
2023/11/20	0	24.95	0	0.00	25.05	0	551	0.00%
2023/11/02	1	24.15	0.5	24.20	24.15	0.5	683	0.07%
2023/10/31	0	0.00	1	24.20	23.70	-1	700	-0.14%
2023/10/30	0	0.00	1	24.00	24.05	-1	716	-0.14%
2023/10/27	1	24.08	0	0.00	24.20	1	729	0.13%
2023/10/24	1	23.90	0	0.00	24.10	1	755	0.13%
2023/10/18	0.1	24.05	0	0.00	24.25	0.1	836	0.01%
2023/10/13	0	0.00	1	24.80	24.80	-1	883	-0.11%
2023/10/11	0	0.00	1	25.20	25.10	-1	908	-0.11%
2023/10/06	0	0.00	2	25.68	25.95	-2	928	-0.22%
2023/09/27	1	25.95	0	0.00	26.00	1	1,985	0.05%
2023/09/26	1	27.05	0	0.00	26.95	1	2,197	0.05%
2023/09/20	0	28.75	0	0.00	28.25	0	3,033	0.00%
2023/09/19	6	28.48	6	28.30	28.25	0	3,047	0.00%
2023/09/18	3	29.05	3	28.95	28.95	0	3,084	0.00%
2023/09/14	0	0.00	8	28.16	28.25	-8	3,122	-0.26%
2023/09/12	1	28.15	7	28.17	28.10	-6	3,135	-0.19%
2023/09/08	1	28.65	1	28.65	28.65	0	3,149	0.00%
2023/09/07	0	28.70	2	28.45	28.60	-2	3,167	-0.06%
2023/09/04	5	33.70	3	33.17	33.35	2	3,198	0.06%
2023/09/01	3	32.95	5	33.14	33.20	-2	3,212	-0.06%
2023/08/31	1	33.05	0	0.00	32.90	1	3,221	0.03%
2023/08/29	4	33.15	2	33.10	33.10	2	3,228	0.06%
2023/08/23	2	33.25	0	0.00	32.90	2	3,257	0.06%
2023/08/14	2	33.10	0	0.00	32.95	2	3,348	0.06%
2023/08/11	2	32.65	14	32.39	32.75	-12	3,326	-0.36%
2023/08/10	0	0.00	1	31.50	31.30	-1	3,293	-0.03%
2023/08/09	1	31.70	5	31.82	31.80	-4	3,299	-0.12%
2023/08/08	1	31.85	0	0.00	31.80	1	3,300	0.03%
2023/08/02	0	0.00	15	32.30	31.65	-15	3,298	-0.45%
2023/08/01	2	32.60	0	0.00	32.50	2	3,292	0.06%
2023/07/31	5	33.22	0	0.00	32.80	5	3,287	0.15%
2023/07/28	0	0.00	28	32.56	32.70	-28	3,282	-0.85%
2023/07/24	0	0.00	109	33.11	33.15	-109	3,277	-3.33%	大賣/鉅額交易
2023/07/21	0	0.00	2.5	34.54	34.40	-2.5	3,246	-0.08%
2023/07/19	0	0.00	1	34.75	34.70	-1	3,238	-0.03%
2023/07/17	0	0.00	1	35.00	35.70	-1	3,229	-0.03%
2023/07/14	0	0.00	1	35.50	35.40	-1	3,219	-0.03%
2023/07/13	2	35.80	0	0.00	35.25	2	3,217	0.06%
2023/07/12	2	36.20	4	35.54	35.50	-2	3,208	-0.06%
2023/07/11	24	35.96	25	36.17	36.00	-1	3,210	-0.03%
2023/07/10	5	35.32	0	0.00	36.10	5	3,179	0.16%
2023/07/07	7.1	35.01	0	0.00	35.00	7.1	3,190	0.22%
2023/07/06	28	37.30	49	37.48	37.20	-21	2,976	-0.71%
2023/07/05	261	42.45	499	39.87	39.80	-238	2,744	-8.67%	大買/大賣/鉅額交易
2023/07/04	20	43.83	18.1	43.43	44.20	1.9	2,324	0.08%
2023/07/03	9	42.76	14.1	40.79	43.00	-5.1	2,115	-0.24%
2023/06/30	25	39.34	56	38.90	39.85	-31	1,917	-1.62%
2023/06/29	116	38.89	90.2	38.59	40.80	25.8	1,702	1.52%	大買/
2023/06/28	18	38.37	274.1	37.14	37.10	-256.1	1,488	-17.20%	大賣/鉅額交易
2023/06/27	0	0.00	5	36.90	36.45	-5	1,350	-0.37%
2023/06/26	0	0.00	15	36.57	36.30	-15	1,371	-1.09%
2023/06/21	0	0.00	33	36.31	36.30	-33	1,364	-2.42%
2023/06/20	18	36.13	0	0.00	36.00	18	1,391	1.29%
2023/06/09	16	35.47	50	35.30	35.30	-34	1,718	-1.98%
2023/06/08	15	36.28	15	36.92	36.95	0	1,753	0.00%
2023/06/07	40	36.54	10	36.93	36.65	30	1,763	1.70%
2023/06/05	35	35.70	0	0.00	35.65	35	1,787	1.96%
2023/06/02	10	35.70	0	0.00	35.95	10	1,796	0.56%
2023/05/22	0	0.00	1	36.65	36.60	-1	1,900	-0.05%
2023/05/18	5	36.20	3	36.00	36.00	2	1,937	0.10%
2023/05/16	0	0.00	1	35.20	35.30	-1	1,957	-0.05%
2023/05/15	5	34.90	0	0.00	34.50	5	1,970	0.25%
2023/05/02	0	0.00	1	34.00	33.60	-1	2,423	-0.04%
2023/04/27	0	0.00	1	33.40	33.85	-1	2,461	-0.04%
2023/04/26	1	33.00	0	0.00	33.65	1	2,488	0.04%
2023/04/25	2	32.85	3	32.67	32.25	-1	2,496	-0.04%
2023/04/24	2	32.48	1	32.40	32.90	1	2,499	0.04%
2023/04/21	1	32.10	5	31.87	31.75	-4	2,531	-0.16%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/14	1	34.10	1	34.00	33.95	0	2,578	0.00%
2023/04/13	15	33.86	0	0.00	34.65	15	2,565	0.58%
2023/04/12	210	34.65	15.5	34.20	34.05	194.5	2,539	7.66%	大買/鉅額交易
2023/04/11	1	37.10	0	0.00	37.25	1	2,448	0.04%
2023/04/10	6	37.31	0	0.00	37.10	6	2,464	0.24%
2023/04/07	1	37.20	0	0.00	37.60	1	2,470	0.04%
2023/04/06	44	36.99	0	0.00	37.00	44	2,516	1.75%
2023/03/31	72	36.81	0	0.00	37.05	72	2,571	2.80%
2023/03/30	154	36.41	2	36.10	36.85	152	2,620	5.80%	大買/鉅額交易
2023/03/28	1	36.55	1	36.35	36.90	0	2,744	0.00%
2023/03/27	12	37.68	1	37.80	37.65	11	2,905	0.38%
2023/03/24	0	0.00	1	36.35	36.45	-1	2,911	-0.03%
2023/03/23	0	0.00	0.2	37.05	36.75	-0.2	2,913	-0.01%
2023/03/22	0	0.00	2	37.93	38.10	-2	2,925	-0.07%
2023/03/20	0	0.00	0.3	37.50	37.85	-0.3	3,014	-0.01%
2023/03/17	0	0.00	1.3	36.81	36.85	-1.3	2,974	-0.04%
2023/03/16	3	36.00	8	35.80	36.05	-5	2,887	-0.17%
2023/03/15	11	35.48	6	35.15	35.55	5	2,834	0.18%
2023/03/14	25	35.57	13	35.53	35.05	12	2,801	0.43%
2023/03/13	7	35.09	5.5	35.29	35.65	1.5	2,728	0.05%
2023/03/09	6	33.18	0	0.00	33.15	6	2,615	0.23%
2023/03/08	166	32.68	2	32.63	33.35	164	2,598	6.31%	大買/鉅額交易
2023/03/07	0	0.00	1	33.05	33.55	-1	2,566	-0.04%
2023/03/06	1	33.25	1	33.25	33.00	0	2,548	0.00%
2023/03/02	1	33.70	0	0.00	33.45	1	2,523	0.04%
2023/02/22	0	0.00	0.3	32.35	33.10	-0.3	2,426	-0.01%
2023/02/21	1	32.40	0	0.00	32.35	1	2,408	0.04%
2023/02/20	1	32.60	0	0.00	32.15	1	2,384	0.04%
2023/02/17	0.3	32.88	0	0.00	32.85	0.3	2,346	0.01%
2023/02/13	0	33.40	0	0.00	33.40	0	2,260	0.00%
2023/02/10	2.8	34.39	0	0.00	33.45	2.8	2,251	0.12%
2023/02/08	4.5	33.52	0	0.00	33.70	4.5	2,186	0.21%
2023/02/06	0	0.00	1.5	32.00	32.35	-1.5	2,209	-0.07%
2023/02/02	1	31.65	3.1	31.21	31.40	-2.1	2,119	-0.10%
2023/02/01	5	31.14	6	30.90	30.85	-1	2,061	-0.05%
2023/01/31	0	0.00	333	28.90	29.70	-333	1,960	-16.99%	大賣/鉅額交易
2023/01/17	0	0.00	141	28.17	28.10	-141	1,854	-7.60%	大賣/鉅額交易
2023/01/16	0	0.00	631	28.18	28.10	-631	1,841	-34.27%	大賣/鉅額交易
2023/01/13	0	0.00	215	28.07	27.80	-215	1,805	-11.90%	大賣/鉅額交易
2023/01/12	0	0.00	0	27.40	27.50	0	1,784	0.00%
2023/01/11	263	27.16	27	27.25	27.25	236	1,768	13.34%	大買/鉅額交易
2023/01/10	32	27.95	131	28.01	27.90	-99	1,731	-5.72%	大賣/
2023/01/09	25	27.97	106	28.03	27.95	-81	1,721	-4.71%	大賣/
2023/01/04	10	27.85	19	28.12	27.50	-9	1,723	-0.52%
2023/01/03	3	27.12	0	0.00	27.35	3	1,697	0.18%
2022/12/29	0	0.00	30	28.05	27.70	-30	1,775	-1.69%
2022/12/28	32	27.90	30	27.83	27.50	2	1,831	0.11%
2022/12/27	10	27.58	0	0.00	27.50	10	1,809	0.55%
2022/12/26	62	28.12	2	28.05	27.90	60	1,797	3.34%
2022/12/23	0	0.00	1	28.40	28.55	-1	1,752	-0.06%
2022/12/22	5	28.00	11	28.20	28.05	-6	1,692	-0.35%
2022/12/21	6	28.27	0	0.00	28.05	6	1,643	0.37%
2022/12/20	40	26.65	45	27.26	26.60	-5	1,578	-0.32%
2022/12/19	22	28.34	11	28.40	28.00	11	1,548	0.71%
2022/12/16	13	27.55	0	0.00	27.20	13	1,379	0.94%
2022/12/15	0	0.00	0	27.50	27.60	0	1,371	0.00%
2022/12/14	7	27.43	87	27.16	27.50	-80	1,375	-5.81%
2022/12/13	5	27.74	7	27.73	27.55	-2	1,377	-0.15%
2022/12/12	1	27.60	1	27.50	27.70	0	1,293	0.00%
2022/12/09	3	26.35	0	0.00	26.00	3	1,217	0.25%
2022/12/07	52	25.49	62	25.66	25.55	-10	1,250	-0.80%
2022/12/06	0	0.00	24	25.83	25.50	-24	1,256	-1.91%
2022/12/05	132	25.78	60	25.81	25.75	72	1,250	5.76%	大買/
2022/12/02	4.1	25.63	46	25.70	25.70	-42	1,246	-3.36%
2022/12/01	139	25.76	0	0.00	25.70	139	1,242	11.19%	大買/鉅額交易
2022/11/30	25	25.88	0	0.00	25.85	25	1,236	2.02%
2022/11/29	95	25.85	2	26.05	25.95	93	1,234	7.53%
2022/11/28	37	26.11	0	0.00	26.05	37	1,230	3.01%
2022/11/25	9	26.37	0	0.00	26.10	9	1,238	0.73%
2022/11/23	6	26.23	1	26.30	26.35	5	1,244	0.40%
2022/11/22	2	25.93	0	0.00	26.00	2	1,230	0.16%
2022/11/21	13	26.07	0	0.00	25.95	13	1,228	1.06%
2022/11/17	0	0.00	1	25.45	25.50	-1	1,236	-0.08%
2022/11/14	0	0.00	7	25.51	25.40	-7	1,222	-0.57%
2022/11/11	0	0.00	10	25.50	25.40	-10	1,216	-0.82%
2022/11/10	1	26.05	0	0.00	25.70	1	1,201	0.08%
2022/11/09	5	25.69	4	25.78	25.85	1	1,196	0.08%
2022/11/07	1	25.80	2	26.05	26.10	-1	1,160	-0.09%
2022/11/04	78	25.35	6	25.37	25.60	72	1,133	6.35%
2022/11/03	121	24.53	1	25.40	24.90	120	1,098	10.92%	大買/鉅額交易
2022/11/02	82	23.35	0	0.00	23.30	82	990	8.28%
2022/10/28	0	0.00	93	22.62	22.45	-93	976	-9.53%
2022/10/27	0	0.00	115	22.59	22.80	-115	973	-11.81%	大賣/鉅額交易
2022/10/26	2	22.55	81	22.53	22.50	-79	970	-8.14%
2022/10/25	0.1	22.55	0	0.00	22.50	0.1	968	0.01%
2022/10/24	1	22.90	0	0.00	22.70	1	962	0.10%
2022/10/21	0	0.00	55	22.75	22.75	-55	961	-5.72%
2022/10/20	0	0.00	12	22.99	23.05	-12	953	-1.26%
2022/10/19	0	0.00	10	23.25	22.95	-10	945	-1.06%
2022/10/13	2.1	23.16	0	0.00	22.70	2.1	917	0.22%
2022/10/12	2	23.85	0	0.00	23.95	2	887	0.23%
2022/10/11	4	23.80	50	24.00	24.00	-46	874	-5.26%
2022/10/07	1.1	25.33	0	0.00	25.10	1.1	838	0.13%
2022/10/06	41	26.51	20	26.67	26.70	21	789	2.66%
2022/10/05	108	25.88	24	26.51	26.60	84	742	11.31%	大買/
2022/10/04	3	24.95	0	0.00	24.95	3	654	0.46%
2022/10/03	3	25.45	0	0.00	24.65	3	642	0.47%
2022/09/30	25	24.70	0	0.00	25.40	25	630	3.96%
2022/09/29	5	24.50	0	0.00	24.75	5	614	0.81%
2022/09/28	1	24.00	0	0.00	23.90	1	607	0.16%
2022/09/23	201	26.34	2	25.95	26.15	199	523	38.04%	大買/鉅額交易
2022/09/22	70	26.29	0	0.00	26.40	70	500	13.99%
2022/09/21	186	26.64	0	0.00	25.95	186	463	40.12%	大買/鉅額交易
2022/09/20	520	26.53	0	0.00	26.50	520	420	123.62%	大買/鉅額交易
2022/09/19	0	0.00	2	25.90	25.90	-2	370	-0.54%
2022/09/16	1	25.90	0	0.00	25.85	1	348	0.29%
2022/09/15	0	0.00	4	25.53	25.35	-4	328	-1.22%
2022/09/14	1	25.30	0	0.00	25.30	1	308	0.32%
2022/09/13	2	24.60	0	0.00	25.15	2	278	0.72%
2022/09/12	3	24.45	0	0.00	24.40	3	265	1.13%
2022/09/06	1	23.65	0	0.00	23.65	1	262	0.38%
2022/09/02	0	24.35	0	0.00	24.30	0	253	0.01%
2022/08/31	3	24.93	0	0.00	24.85	3	254	1.18%
2022/08/10	0	0.00	1	22.45	22.50	-1	186	-0.54%
2022/08/01	0	0.00	0	23.05	22.95	0	197	0.00%
2022/07/15	0	22.55	0	0.00	22.40	0	383	0.01%
2022/07/12	0	22.50	0	0.00	22.10	0	521	0.00%
2022/07/11	0.1	22.78	0	0.00	22.65	0.1	529	0.01%
2022/07/06	0	22.50	0	0.00	22.35	0	524	0.01%
2022/06/20	0	0.00	0.1	23.40	23.15	-0.1	504	-0.02%
2022/06/14	0	0.00	2	23.35	23.50	-2	497	-0.40%
2022/06/10	0	0.00	1	23.75	23.95	-1	495	-0.20%
2022/06/09	5	24.24	2	24.03	23.90	3	492	0.61%
2022/05/19	0.1	23.25	0	0.00	23.25	0.1	485	0.02%
2022/05/13	0	22.85	2	22.75	22.80	-2	473	-0.42%
2022/05/12	0	22.65	0	0.00	22.55	0	471	0.01%
2022/05/11	1	22.75	0	0.00	22.80	1	467	0.21%
2022/05/09	0	22.75	0	0.00	22.60	0	462	0.00%
2022/05/06	0.1	22.66	0	0.00	22.75	0.1	458	0.03%
2022/04/28	0	0.00	0.1	23.80	23.75	-0.1	430	-0.02%
2022/04/27	0	23.50	0	23.50	23.75	0	427	0.00%
2022/04/22	1	25.85	1	25.55	25.40	0	361	0.00%
2022/04/21	1.1	24.72	0	0.00	24.70	1.1	303	0.35%
2022/04/19	0	0.00	3	24.18	24.10	-3	264	-1.13%
2022/04/18	3	25.70	1	25.25	25.75	2	234	0.85%
2022/04/14	0	23.05	0	0.00	23.00	0	132	0.01%
2022/04/13	0	22.95	0	0.00	23.00	0	132	0.01%
2022/04/11	0.1	22.95	0	0.00	22.85	0.1	134	0.07%
2022/04/08	0.1	22.95	0	0.00	22.90	0.1	131	0.08%
2022/04/07	0.1	22.91	0	0.00	22.90	0.1	132	0.04%
2022/03/25	0.1	22.63	0	0.00	22.60	0.1	127	0.04%
2022/03/22	0	22.75	0	0.00	22.60	0	131	0.03%
2022/03/16	0	22.40	0	0.00	22.30	0	138	0.01%
2022/03/15	0	22.47	1	22.48	22.30	-1	137	-0.70%
2022/03/11	0	22.70	0.5	22.70	22.65	-0.5	136	-0.36%
2022/03/10	0	22.75	0	0.00	22.70	0	137	0.01%
2022/03/09	0	22.50	0	0.00	22.45	0	137	0.01%
2022/03/08	0.2	22.69	4	22.61	22.40	-3.8	136	-2.82%
2022/03/07	0	22.70	0.5	22.85	22.55	-0.5	132	-0.37%
2022/03/03	0	23.00	0	0.00	22.95	0	130	0.01%
2022/03/01	0	23.00	0	0.00	22.80	0	133	0.02%
2022/02/25	0	22.90	0	0.00	22.85	0	130	0.01%
2022/02/24	0	23.03	0	0.00	22.90	0	128	0.02%
2022/02/23	0	23.10	0	0.00	23.00	0	126	0.02%
2022/02/22	0.2	23.10	0	0.00	22.95	0.2	128	0.14%
2022/02/21	0	23.15	0	0.00	23.05	0	127	0.01%
2022/02/16	0.2	23.20	0	0.00	23.15	0.2	131	0.15%
2022/02/11	0	23.25	0	0.00	23.15	0	137	0.01%
2022/02/09	0	23.15	0	0.00	23.15	0	140	0.01%
2022/02/08	0	23.20	0	0.00	23.10	0	140	0.03%
2022/02/07	0.1	23.10	0	0.00	23.20	0.1	142	0.07%
2022/01/26	0.1	23.00	0	0.00	22.95	0.1	143	0.03%
2022/01/25	0	23.00	0	0.00	22.90	0	148	0.02%
2022/01/24	0.2	23.03	0	0.00	22.90	0.2	156	0.10%
2022/01/21	0.1	23.25	0	0.00	23.10	0.1	156	0.05%
2022/01/20	0.1	23.40	0	0.00	23.30	0.1	155	0.03%
2022/01/19	0.1	23.54	0	0.00	23.35	0.1	156	0.04%
2022/01/18	0.1	23.70	0	0.00	23.35	0.1	153	0.04%
2022/01/17	0.1	22.80	0	0.00	22.85	0.1	147	0.04%
2022/01/14	0	22.85	0	0.00	22.80	0	146	0.00%
2022/01/04	0.1	23.15	0	0.00	23.20	0.1	145	0.07%
2021/12/30	0	0.00	1	23.35	23.35	-1	145	-0.69%
2021/11/25	1	23.15	0	0.00	23.15	1	178	0.56%
2021/11/10	0	0.00	0	23.65	23.35	0	177	0.00%
2021/11/09	4	23.80	0	23.80	23.70	4	176	2.27%
2021/10/25	0.2	23.20	0	0.00	23.20	0.2	152	0.13%
2021/10/13	0.2	23.25	1	23.00	23.00	-0.8	158	-0.49%
2021/10/12	0.5	23.30	0	0.00	23.20	0.5	157	0.32%
2021/10/08	0.1	23.40	0	0.00	23.35	0.1	157	0.05%
2021/10/05	0	0.00	2	23.00	23.05	-2	165	-1.21%
2021/10/04	0	23.20	0	0.00	23.20	0	168	0.01%
2021/10/01	0	23.50	0	0.00	23.40	0	169	0.01%
2021/09/30	0	0.00	1	23.75	23.90	-1	167	-0.60%
2021/09/29	1.2	23.84	0	0.00	23.70	1.2	168	0.68%
2021/09/28	1	23.90	0	0.00	24.05	1	167	0.60%
2021/09/22	2	22.80	0	0.00	22.70	2	148	1.35%
2021/08/18	0	0.00	1	22.25	22.25	-1	176	-0.57%
2021/08/16	0	0.00	1.3	23.02	22.85	-1.3	181	-0.69%
2021/08/13	0.1	23.10	0	0.00	23.10	0.1	179	0.04%
2021/08/12	0.2	23.45	0	0.00	23.45	0.2	180	0.10%
2021/08/06	0	0.00	0.2	24.10	24.00	-0.2	193	-0.09%
2021/08/05	0	0.00	0.3	23.95	24.10	-0.3	199	-0.15%
2021/08/04	0	0.00	0.2	23.90	24.00	-0.2	208	-0.08%
2021/08/03	0	0.00	0.2	24.15	24.25	-0.2	215	-0.08%
2021/08/02	0	0.00	0	23.85	24.00	0	215	0.00%
2021/07/29	0.8	23.55	0	0.00	23.65	0.8	222	0.37%
2021/07/28	0.8	23.40	0	0.00	23.45	0.8	226	0.37%
2021/07/26	0	0.00	1	23.90	23.90	-1	233	-0.43%
2021/07/13	0	0.00	1	23.95	23.95	-1	262	-0.38%
2021/07/08	1	25.85	0	0.00	26.05	1	264	0.38%
2021/07/05	1	26.05	0	0.00	26.05	1	281	0.36%
2021/06/29	0	0.00	0.5	25.77	25.60	-0.5	289	-0.16%
2021/06/28	0.5	25.70	0	0.00	25.80	0.5	292	0.16%
2021/06/24	0	0.00	0	25.74	25.60	0	293	-0.01%
2021/06/23	0	0.00	0	25.71	25.50	0	293	-0.01%
2021/06/22	0	25.20	0	0.00	25.30	0	296	0.01%
2021/06/16	0	0.00	1	25.70	25.70	-1	313	-0.32%
2021/06/15	0	0.00	1.1	25.76	25.75	-1.1	312	-0.34%
2021/06/11	0	0.00	0.5	25.80	25.70	-0.5	314	-0.15%
2021/06/09	0	25.00	0	25.35	25.20	0	319	0.00%
2021/06/07	0	0.00	0.2	24.93	25.00	-0.2	325	-0.05%
2021/05/14	1	24.45	0	0.00	24.50	1	347	0.29%
2021/05/13	0.7	24.49	1	24.45	24.45	-0.3	346	-0.09%
2021/05/12	1	25.10	1	24.85	24.35	0	343	0.00%
2021/05/03	1	26.50	1	26.40	26.20	0	330	0.00%
2021/04/28	1	26.65	0	0.00	26.75	1	331	0.30%
2021/04/26	0	26.50	0	0.00	26.45	0	330	0.00%
2021/04/15	1	26.00	0	0.00	25.85	1	342	0.29%
2021/04/14	0	0.00	3	25.90	25.90	-3	343	-0.87%
2021/04/07	1	26.65	0	0.00	26.70	1	334	0.30%
2021/04/01	0	0.00	2	26.80	26.70	-2	364	-0.55%
2021/03/31	0	0.00	20	26.55	26.55	-20	365	-5.47%
2021/03/30	0	0.00	42	26.72	26.70	-42	364	-11.51%
2021/03/29	0	0.00	8	26.85	26.75	-8	366	-2.18%
2021/03/26	0	0.00	5	26.75	26.75	-5	369	-1.35%
2021/03/24	1	26.80	0	0.00	26.95	1	370	0.27%
2021/03/19	0	0.00	20	27.00	27.00	-20	374	-5.35%
2021/03/08	2	27.05	1	27.20	27.00	1	406	0.25%
2021/02/24	0	0.00	1	26.05	25.85	-1	432	-0.23%
2021/02/22	1	26.40	0	0.00	26.45	1	460	0.22%
2021/02/01	1	25.00	0	25.10	25.20	1	671	0.15%
2021/01/29	0	0.00	1	25.20	25.10	-1	734	-0.14%
2021/01/11	3	26.60	1	26.50	26.50	2	944	0.21%
2021/01/04	0	0.00	1	27.00	26.95	-1	921	-0.11%
2020/12/30	1	26.85	0	0.00	26.80	1	932	0.11%
2020/12/28	0	0.00	1	26.55	26.55	-1	919	-0.11%
2020/12/25	0	0.00	16	27.00	27.05	-16	902	-1.77%
2020/12/24	0	0.00	0.1	27.20	27.10	-0.1	908	-0.01%
2020/12/21	1	27.20	0	0.00	27.15	1	940	0.11%
2020/12/11	3	27.00	0	0.00	27.15	3	1,115	0.27%
2020/12/10	3	27.88	0	0.00	27.85	3	1,165	0.26%
2020/12/08	2	28.65	0	0.00	28.60	2	1,220	0.16%
2020/12/07	0	0.00	10	28.25	28.25	-10	1,231	-0.81%
2020/12/02	0	0.00	10	28.20	28.20	-10	1,284	-0.78%
2020/11/25	0	0.00	1	28.65	28.40	-1	1,284	-0.08%
2020/11/24	0	0.00	0.4	28.60	28.65	-0.4	1,278	-0.03%
2020/11/19	0	0.00	21	28.78	28.45	-21	1,266	-1.66%
2020/11/18	2	29.18	1	29.50	29.00	1	1,239	0.08%
2020/11/17	1	28.90	0	0.00	29.00	1	1,230	0.08%
2020/11/16	19	29.44	0	0.00	29.10	19	1,227	1.55%
2020/11/11	2	30.00	0	0.00	30.10	2	1,185	0.17%
2020/11/10	2	29.63	30	29.63	29.40	-28	1,156	-2.42%
2020/11/06	0	0.00	1	32.15	31.50	-1	1,043	-0.10%
2020/11/05	0	0.00	1	30.80	30.80	-1	988	-0.10%
2020/11/02	46	30.68	17	31.19	30.90	29	960	3.02%
2020/10/30	0	0.00	1	31.00	30.05	-1	945	-0.11%
2020/10/29	0.5	30.85	1	30.00	31.00	-0.5	932	-0.05%
2020/10/28	0	0.00	3	30.87	30.55	-3	912	-0.33%
2020/10/27	1	30.50	1	30.70	30.75	0	903	0.00%
2020/10/23	3	30.10	0	0.00	30.50	3	878	0.34%
2020/10/22	3	30.77	19	31.20	30.85	-16	856	-1.87%
2020/10/21	0	0.00	1	29.50	29.85	-1	805	-0.12%
2020/10/16	1	28.60	0	0.00	28.45	1	813	0.12%
2020/10/08	19	29.55	0	0.00	29.45	19	818	2.32%
2020/10/07	1	30.00	0	0.00	29.95	1	815	0.12%
2020/09/30	0	0.00	20	29.01	29.05	-20	833	-2.40%
2020/09/29	10	28.60	0	0.00	29.00	10	841	1.19%
2020/09/25	0	0.00	3	27.95	27.95	-3	846	-0.35%
2020/09/23	20	30.20	17	29.92	30.10	3	829	0.36%
2020/09/22	0	0.00	1	30.05	29.65	-1	819	-0.12%
2020/09/21	0	0.00	20	30.81	30.35	-20	803	-2.49%
2020/09/18	13	30.77	1	31.20	30.80	12	786	1.53%
2020/09/17	1	32.10	0	0.00	31.45	1	738	0.14%
2020/09/15	2	31.33	2	31.25	31.50	0	676	0.00%
2020/09/14	42	30.17	0	0.00	30.30	42	619	6.78%
2020/09/11	1	30.00	3	29.70	29.30	-2	611	-0.33%
2020/09/08	1	29.35	0	0.00	28.40	1	565	0.18%
2020/09/07	0	0.00	1	29.20	28.90	-1	553	-0.18%
2020/09/04	0.1	28.25	0	0.00	28.40	0.1	537	0.02%
2020/08/27	5	27.20	0	0.00	27.15	5	519	0.96%
2020/08/26	0	0.00	8	26.82	26.90	-8	517	-1.55%
2020/08/25	1	26.50	1	26.70	26.45	0	516	0.00%
2020/08/24	35	26.75	0	0.00	26.65	35	516	6.78%
2020/08/20	2	26.40	2	26.48	26.05	0	524	0.00%
2020/08/19	0	26.90	0	0.00	26.90	0	531	0.00%
2020/08/14	0	0.00	1	27.00	27.00	-1	580	-0.17%
2020/08/12	1	26.95	1	27.05	27.00	0	589	0.00%
2020/08/11	2	27.10	1	27.05	27.10	1	597	0.17%
2020/08/06	1	27.75	0	0.00	27.85	1	631	0.16%
2020/08/05	30	27.80	1	28.05	28.10	29	627	4.62%
2020/08/04	10	27.45	1	27.45	27.45	9	625	1.44%
2020/07/31	0	0.00	1	27.45	27.25	-1	632	-0.16%
2020/07/30	1	27.10	0	0.00	27.10	1	657	0.15%
2020/07/29	0	0.00	1	27.55	27.25	-1	661	-0.15%
2020/07/28	0	0.00	2	27.48	27.10	-2	668	-0.30%
2020/07/27	2	27.30	4	28.06	27.30	-2	670	-0.30%
2020/07/24	2.4	26.97	0	0.00	27.30	2.4	663	0.36%
2020/07/23	2	27.80	0	0.00	27.40	2	665	0.30%
2020/07/21	0	0.00	1	28.00	28.00	-1	672	-0.15%
2020/07/16	2	28.43	1	28.80	28.70	1	673	0.15%
2020/07/14	1	28.50	0	0.00	28.50	1	678	0.15%
2020/07/10	1	28.70	0	0.00	28.85	1	685	0.15%
2020/07/09	3	29.40	1	28.90	29.60	2	684	0.29%
2020/07/07	2	28.53	0	0.00	28.50	2	674	0.30%
2020/07/06	0	0.00	1	29.40	29.25	-1	684	-0.15%
2020/07/03	1	29.20	0	0.00	29.20	1	683	0.15%
2020/06/29	1	28.70	0	0.00	28.90	1	676	0.15%
2020/06/24	1	29.50	0	0.00	29.30	1	671	0.15%
2020/06/19	0	0.00	5	31.85	31.75	-5	662	-0.75%
2020/06/18	1	31.70	7	31.54	31.70	-6	650	-0.92%
2020/06/16	0	0.00	1	30.35	30.60	-1	628	-0.16%
2020/06/15	1	30.85	0	0.00	30.65	1	644	0.16%
2020/06/12	1	29.00	0	0.00	29.20	1	639	0.16%
2020/06/11	1	30.00	0	0.00	29.50	1	645	0.15%
2020/06/08	5	31.10	0	0.00	30.90	5	715	0.70%
2020/06/01	0	0.00	51	30.20	30.25	-51	935	-5.45%
2020/05/29	10	30.50	0	0.00	30.20	10	968	1.03%
2020/05/28	16	30.57	0	0.00	30.15	16	1,040	1.54%
2020/05/27	25	31.18	0	0.00	30.60	25	1,045	2.39%
2020/05/26	0	0.00	6	30.94	30.95	-6	1,063	-0.56%
2020/05/25	0	0.00	13	31.42	31.70	-13	1,050	-1.24%
2020/05/22	10	30.68	0	0.00	30.60	10	1,022	0.98%
2020/05/14	13	30.95	0	0.00	29.70	13	1,035	1.26%
2020/05/08	1	29.20	0	0.00	28.65	1	1,042	0.10%
2020/05/07	1	29.30	0	0.00	29.45	1	1,037	0.10%
2020/05/06	1	30.40	1	30.25	29.45	0	1,038	0.00%
2020/04/23	1	27.00	0	0.00	27.20	1	975	0.10%
2020/04/20	3	27.90	0	0.00	27.95	3	965	0.31%
2020/03/11	0	0.00	1	32.90	32.30	-1	766	-0.13%
2020/03/06	1	35.45	0	0.00	35.25	1	625	0.16%
2020/02/21	0	0.00	1	35.20	34.65	-1	458	-0.22%
2020/02/20	5	34.85	0	0.00	34.90	5	448	1.11%
2020/02/12	0	0.00	2	33.83	33.75	-2	436	-0.46%
2020/02/11	1	33.90	0	0.00	33.25	1	433	0.23%
2020/02/07	0	0.00	2	32.43	32.60	-2	435	-0.46%
2020/02/05	1	31.15	1	31.65	31.65	0	506	0.00%
2020/01/17	1	32.25	0	0.00	32.25	1	825	0.12%
2019/12/31	1	33.40	0	0.00	33.45	1	1,016	0.10%
2019/12/26	0	0.00	1	34.50	34.35	-1	1,323	-0.08%
2019/12/25	1	34.00	0	0.00	34.20	1	1,362	0.07%
2019/11/04	0	0.00	5	38.37	38.40	-5	1,694	-0.30%
2019/11/01	1	39.60	0	0.00	39.05	1	1,674	0.06%
2019/10/31	5	40.35	6	39.76	39.60	-1	1,665	-0.06%
2019/10/30	1	39.50	0	0.00	39.50	1	1,633	0.06%
2019/10/29	0	0.00	1	40.75	38.50	-1	1,584	-0.06%
2019/10/28	1	39.35	0	0.00	41.30	1	1,499	0.07%
2019/10/25	1	37.45	0	0.00	37.75	1	1,371	0.07%
2019/10/18	1	36.65	0	0.00	36.65	1	1,351	0.07%
2019/10/09	0	0.00	1	37.95	38.65	-1	1,285	-0.08%
2019/10/07	10	39.15	0	0.00	37.60	10	1,243	0.80%
2019/10/04	1	38.25	1	38.50	38.80	0	1,199	0.00%
2019/10/03	7	37.93	6	38.34	38.20	1	1,140	0.09%
2019/10/02	2	37.38	2	37.70	38.45	0	1,082	0.00%
2019/10/01	10	35.78	1	34.60	35.90	9	887	1.01%
2019/09/25	1	36.65	3	36.65	34.95	-2	803	-0.25%
2019/09/18	1	32.95	0	0.00	33.90	1	656	0.15%
2019/09/10	0	0.00	1	33.75	33.00	-1	636	-0.16%
2019/09/05	3	32.72	0	0.00	32.60	3	595	0.50%
2019/09/04	0	0.00	2	34.15	33.30	-2	573	-0.35%
2019/09/03	2	33.10	0	0.00	33.30	2	539	0.37%
2019/09/02	4	33.60	0	0.00	33.70	4	504	0.79%
2019/03/14	0	0.00	10	28.06	28.00	-10	81	-12.29%
2019/03/13	0	0.00	9	27.52	27.65	-9	73	-12.19%
2018/11/14	5	26.75	5	28.00	26.20	0	107	0.00%
2018/11/06	0.5	25.10	0	0.00	24.90	0.5	91	0.50%
2018/10/02	0	0.00	5	26.10	25.85	-5	62	-7.98%
2018/09/12	5	25.00	0	0.00	24.80	5	67	7.38%
2018/06/28	0	0.00	46	29.01	29.05	-46	144	-31.78%
2018/06/15	0	0.00	4	28.70	28.70	-4	180	-2.22%
2018/04/02	6	32.45	0	0.00	32.40	6	202	2.97%
2018/03/21	12	33.28	0	0.00	32.50	12	204	5.87%
2018/03/19	0	0.00	6	31.85	31.70	-6	217	-2.76%
2018/03/16	6	31.32	0	0.00	31.40	6	216	2.77%