訊映 (4155)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	25.35	25.40	-1	722	-0.14%
2024/05/07	1	24.95	0	0.00	24.95	1	716	0.14%
2024/05/03	6	26.33	1	26.30	25.95	5	697	0.72%
2024/05/02	1	27.00	0	0.00	27.25	1	668	0.15%
2024/04/30	2	27.10	1	28.15	26.80	1	661	0.15%
2024/04/29	2	27.35	3.3	26.91	27.55	-1.3	612	-0.21%
2024/04/26	0.3	25.60	2	25.58	25.95	-1.7	441	-0.39%
2024/04/17	0	0.00	0	24.10	24.00	0	380	0.00%
2024/04/11	0	0.00	2	25.00	24.95	-2	355	-0.56%
2024/04/03	0	24.50	0	0.00	24.35	0	331	0.00%
2024/03/27	0	24.33	0	0.00	24.15	0	317	0.00%
2024/03/26	0	24.15	0	0.00	24.00	0	315	0.00%
2024/03/07	0	24.80	0	0.00	24.40	0	296	0.00%
2024/03/06	1	24.60	0	0.00	24.55	1	288	0.35%
2024/03/05	0	0.00	1	24.60	24.60	-1	289	-0.35%
2024/02/29	0	25.25	0	0.00	25.00	0	300	0.00%
2024/02/27	1	24.80	0	0.00	24.75	1	300	0.33%
2024/02/26	1	24.90	0	0.00	24.95	1	302	0.33%
2024/02/23	1	24.95	0	0.00	24.95	1	303	0.33%
2024/02/20	1	25.45	0	0.00	25.25	1	313	0.32%
2024/02/16	1	24.90	2	24.95	24.95	-1	304	-0.33%
2024/02/05	1	25.00	0	0.00	25.00	1	301	0.33%
2024/01/26	0	24.85	0	0.00	24.80	0	316	0.00%
2024/01/24	1	24.70	0	0.00	24.75	1	320	0.31%
2023/12/29	0	25.50	0	0.00	25.10	0	402	0.00%
2023/12/14	1	25.15	0	0.00	25.20	1	456	0.22%
2023/12/12	1	25.55	0	0.00	25.55	1	460	0.22%
2023/12/05	0.2	26.20	0	0.00	25.85	0.2	469	0.03%
2023/12/04	0	0.00	1	26.55	26.55	-1	469	-0.21%
2023/11/29	0	0.00	1	26.10	26.35	-1	530	-0.19%
2023/11/28	0.6	25.85	0	0.00	26.05	0.6	530	0.12%
2023/11/27	1	26.00	0	0.00	26.05	1	526	0.19%
2023/11/21	0	0.00	0.2	25.30	25.25	-0.2	559	-0.03%
2023/11/17	2	25.05	3	25.00	24.90	-1	553	-0.18%
2023/11/16	0	0.00	1	24.65	24.75	-1	553	-0.18%
2023/11/15	1	24.65	0	0.00	24.65	1	555	0.18%
2023/11/10	0	24.45	0	0.00	24.45	0	580	0.00%
2023/11/09	0	0.00	0.2	24.85	24.55	-0.2	585	-0.03%
2023/11/03	0	0.00	8.2	24.26	24.15	-8.2	678	-1.21%
2023/11/02	4	24.23	4	24.20	24.15	0	683	0.00%
2023/11/01	8	24.06	0	0.00	23.90	8	687	1.16%
2023/10/30	0	0.00	11	24.02	24.05	-11	716	-1.54%
2023/10/27	11	24.23	8	24.20	24.20	3	729	0.41%
2023/10/26	2	24.10	3	24.05	24.05	-1	734	-0.14%
2023/10/25	13	24.42	4	24.25	24.30	9	742	1.21%
2023/10/24	4	23.88	7	23.80	24.10	-3	755	-0.40%
2023/10/23	6	24.05	3	24.00	23.85	3	770	0.39%
2023/10/18	0	24.26	0	0.00	24.25	0	836	0.00%
2023/10/13	0	0.00	2	24.85	24.80	-2	883	-0.23%
2023/10/11	0	0.00	1	25.35	25.10	-1	908	-0.11%
2023/10/06	2	26.03	0	0.00	25.95	2	928	0.22%
2023/10/05	1	25.15	0	0.00	25.15	1	922	0.11%
2023/10/02	0	0.00	1	25.80	25.90	-1	1,315	-0.08%
2023/09/28	2	25.95	0	0.00	25.80	2	1,562	0.13%
2023/09/27	0	0.00	1	26.40	26.00	-1	1,985	-0.05%
2023/09/11	2	28.30	0	0.00	28.30	2	3,147	0.06%
2023/09/06	5	28.55	0	0.00	28.55	5	3,175	0.16%
2023/08/15	0	0.00	4	32.95	33.00	-4	3,339	-0.12%
2023/08/11	0	0.00	0	32.40	32.75	0	3,326	0.00%
2023/07/24	2	33.08	0	0.00	33.15	2	3,277	0.06%
2023/07/21	0	0.00	1	34.40	34.40	-1	3,246	-0.03%
2023/07/20	1	34.40	0	0.00	34.85	1	3,243	0.03%
2023/07/19	1	35.25	0	0.00	34.70	1	3,238	0.03%
2023/07/18	1	34.80	0	0.00	34.80	1	3,243	0.03%
2023/07/13	1	35.25	5	35.35	35.25	-4	3,217	-0.12%
2023/07/10	70	36.18	69	35.14	36.10	1	3,179	0.03%
2023/07/07	48	35.12	43	35.32	35.00	5	3,190	0.16%
2023/07/06	49	37.37	48	37.97	37.20	1	2,976	0.03%
2023/07/05	43	43.91	32	44.12	39.80	11	2,744	0.40%
2023/07/04	52	43.86	51	43.32	44.20	1	2,324	0.04%
2023/07/03	50	40.99	54	40.00	43.00	-4	2,115	-0.19%
2023/06/30	73	39.84	175	40.07	39.85	-102	1,917	-5.32%	大賣/鉅額交易
2023/06/29	118	40.57	11	39.40	40.80	107	1,702	6.29%	大買/鉅額交易
2023/06/28	10	37.44	5	37.50	37.10	5	1,488	0.34%
2023/06/09	0	0.00	1	35.30	35.30	-1	1,718	-0.06%
2023/06/07	1	36.60	0	0.00	36.65	1	1,763	0.06%
2023/05/22	0	0.00	8	36.75	36.60	-8	1,900	-0.42%
2023/05/18	0	0.00	5	35.90	36.00	-5	1,937	-0.26%
2023/05/17	1	36.15	4	36.00	35.60	-3	1,944	-0.15%
2023/05/16	0	0.00	1	34.55	35.30	-1	1,957	-0.05%
2023/05/15	1	35.05	0	0.00	34.50	1	1,970	0.05%
2023/05/10	0	0.00	1	33.90	34.40	-1	2,108	-0.05%
2023/05/09	0	0.00	14	34.06	34.15	-14	2,153	-0.65%
2023/05/08	5	34.80	0	0.00	34.65	5	2,182	0.23%
2023/05/02	0	0.00	9	33.84	33.60	-9	2,423	-0.37%
2023/04/19	2	33.30	0	0.00	33.30	2	2,530	0.08%
2023/04/14	0	0.00	3	33.95	33.95	-3	2,578	-0.12%
2023/04/13	0	0.00	4	35.05	34.65	-4	2,565	-0.16%
2023/04/12	2	34.60	11	34.88	34.05	-9	2,539	-0.35%
2023/04/10	0	37.10	0	0.00	37.10	0	2,464	0.00%
2023/03/29	2	37.20	0	0.00	36.50	2	2,708	0.07%
2023/03/28	0	0.00	2	36.45	36.90	-2	2,744	-0.07%
2023/03/24	10	36.42	1	36.45	36.45	9	2,911	0.31%
2023/03/21	0	0.00	7	38.29	37.90	-7	2,993	-0.23%
2023/03/20	0	0.00	6	37.51	37.85	-6	3,014	-0.20%
2023/03/17	4	36.30	17	36.72	36.85	-13	2,974	-0.44%
2023/03/16	8	35.80	35	35.90	36.05	-27	2,887	-0.93%
2023/03/15	37	35.89	1	36.10	35.55	36	2,834	1.27%
2023/03/14	4	35.70	26	35.37	35.05	-22	2,801	-0.79%
2023/03/13	27	34.82	1.2	35.42	35.65	25.8	2,728	0.95%
2023/03/10	11	33.40	2	33.30	33.45	9	2,627	0.34%
2023/03/09	0	0.00	6	33.12	33.15	-6	2,615	-0.23%
2023/03/08	8	33.26	3	33.07	33.35	5	2,598	0.19%
2023/03/07	6	33.55	0	0.00	33.55	6	2,566	0.23%
2023/03/03	0	0.00	1	33.25	33.25	-1	2,528	-0.04%
2023/03/02	1	33.70	1	33.60	33.45	0	2,523	0.00%
2023/03/01	0	0.00	3	32.80	33.15	-3	2,491	-0.12%
2023/02/23	0.2	33.70	0	0.00	33.05	0.2	2,460	0.01%
2023/02/22	5	32.70	5	32.98	33.10	0	2,426	0.00%
2023/02/10	0	0.00	1	33.40	33.45	-1	2,251	-0.04%
2023/02/08	1	34.00	0	0.00	33.70	1	2,186	0.05%
2023/02/03	0	0.00	4	31.65	31.45	-4	2,171	-0.18%
2023/02/02	9	31.40	0	0.00	31.40	9	2,119	0.42%
2023/01/31	4	29.70	40	29.35	29.70	-36	1,960	-1.84%
2023/01/30	0	0.00	9	29.05	29.00	-9	1,898	-0.47%
2023/01/12	0	0.00	3	27.62	27.50	-3	1,784	-0.17%
2023/01/10	3	28.15	0	0.00	27.90	3	1,731	0.17%
2023/01/09	4	27.95	23	27.83	27.95	-19	1,721	-1.10%
2023/01/04	0	0.00	1	27.70	27.50	-1	1,723	-0.06%
2022/12/30	3	27.85	0	0.00	27.55	3	1,734	0.17%
2022/12/29	3	28.10	0	0.00	27.70	3	1,775	0.17%
2022/12/26	103	28.06	103	28.13	27.90	0	1,797	0.00%	大買/大賣/
2022/12/23	102	28.34	102	27.87	28.55	0	1,752	0.00%	大買/大賣/
2022/12/22	120	27.98	122	28.20	28.05	-2	1,692	-0.12%	大買/大賣/
2022/12/21	2	28.30	0	0.00	28.05	2	1,643	0.12%
2022/12/20	74	26.60	74	27.36	26.60	0	1,578	0.00%
2022/12/19	12	28.24	11	28.41	28.00	1	1,548	0.06%
2022/12/16	0	0.00	1	27.50	27.20	-1	1,379	-0.07%
2022/12/13	1	27.70	24	27.84	27.55	-23	1,377	-1.67%
2022/12/05	3	25.80	0	0.00	25.75	3	1,250	0.24%
2022/11/10	0	0.00	1	25.75	25.70	-1	1,201	-0.08%
2022/11/07	0	0.00	1	26.10	26.10	-1	1,160	-0.09%
2022/10/20	4	22.80	0	0.00	23.05	4	953	0.42%
2022/10/13	1	22.90	0	0.00	22.70	1	917	0.11%
2022/10/11	10	24.16	0	0.00	24.00	10	874	1.14%
2022/10/07	11	25.05	8	25.15	25.10	3	838	0.36%
2022/10/06	0	0.00	52	26.62	26.70	-52	789	-6.59%
2022/10/05	2	26.60	97	26.31	26.60	-95	742	-12.80%
2022/10/03	10	24.90	10	25.50	24.65	0	642	0.00%
2022/09/28	0	0.00	2	24.03	23.90	-2	607	-0.33%
2022/09/27	2	25.20	0	0.00	24.70	2	591	0.34%
2022/09/26	30	26.20	30	25.90	26.20	0	548	0.00%
2022/09/23	0	0.00	11	26.61	26.15	-11	523	-2.10%
2022/09/22	0	0.00	24	26.46	26.40	-24	500	-4.80%
2022/09/21	41	25.95	72	26.43	25.95	-31	463	-6.69%
2022/09/20	39	26.50	45	26.51	26.50	-6	420	-1.43%
2022/09/14	1	25.45	0	0.00	25.30	1	308	0.32%
2022/09/08	5	24.34	0	0.00	24.30	5	263	1.90%
2022/07/19	0	0.00	5	22.48	22.45	-5	303	-1.65%
2022/07/13	5	22.29	0	0.00	22.30	5	430	1.16%
2022/07/06	0	0.00	6	22.45	22.35	-6	524	-1.14%
2022/07/05	4	23.14	0	0.00	23.25	4	521	0.77%
2022/07/01	1	23.00	0	0.00	22.95	1	517	0.19%
2022/06/28	0	0.00	0.2	23.95	24.05	-0.2	515	-0.04%
2022/06/27	1	24.10	0	0.00	24.00	1	514	0.19%
2022/06/22	0	0.00	1	23.25	23.20	-1	506	-0.20%
2022/06/20	1	23.25	0	0.00	23.15	1	504	0.20%
2022/06/08	0	0.00	1	23.25	23.30	-1	472	-0.21%
2022/06/07	1	23.20	0	0.00	23.20	1	472	0.21%
2022/06/01	0	0.00	5	23.12	23.20	-5	478	-1.04%
2022/05/30	0	0.00	5	23.12	23.20	-5	479	-1.04%
2022/05/13	0	0.00	2	22.85	22.80	-2	473	-0.42%
2022/05/12	3	22.50	0	0.00	22.55	3	471	0.64%
2022/05/11	0	0.00	10	22.80	22.80	-10	467	-2.14%
2022/05/09	5	22.60	0	0.00	22.60	5	462	1.08%
2022/05/06	1	22.75	0	0.00	22.75	1	458	0.22%
2022/05/05	4	23.13	2	23.10	23.05	2	449	0.44%
2022/05/04	1	23.40	0	0.00	23.30	1	440	0.23%
2022/05/03	1	23.45	0	0.00	23.35	1	438	0.23%
2022/04/29	1	23.70	0	0.00	23.55	1	435	0.23%
2022/04/27	0	0.00	3	24.30	23.75	-3	427	-0.70%
2022/04/26	4	23.68	0	0.00	23.65	4	419	0.95%
2022/04/25	4	24.89	3	25.23	24.00	1	414	0.24%
2022/04/21	6	24.98	3	25.05	24.70	3	303	0.99%
2022/04/20	1	24.25	1	24.05	24.60	0	282	0.00%
2022/04/19	0	0.00	1	24.10	24.10	-1	264	-0.38%
2022/04/18	8	25.40	4	25.20	25.75	4	234	1.71%
2022/04/08	0.1	22.90	0	0.00	22.90	0.1	131	0.04%
2022/03/30	0.1	22.65	0	0.00	22.70	0.1	127	0.04%
2022/03/02	0	0.00	1	22.90	22.90	-1	131	-0.76%
2022/02/23	0	23.07	0	0.00	23.00	0	126	0.02%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/02/21	0	23.23	0	0.00	23.05	0	127	0.03%
2022/02/16	0	23.20	0	0.00	23.15	0	131	0.02%
2022/02/14	0	0.00	2	23.05	23.10	-2	134	-1.49%
2022/02/10	0	23.20	0	0.00	23.15	0	137	0.01%
2022/02/09	0	23.15	0	0.00	23.15	0	140	0.01%
2022/02/07	0	23.20	0	0.00	23.20	0	142	0.01%
2022/01/25	1	22.90	0	0.00	22.90	1	148	0.67%
2022/01/21	1	23.10	0	0.00	23.10	1	156	0.64%
2022/01/20	1	23.30	0	0.00	23.30	1	155	0.64%
2022/01/13	1	22.90	0	0.00	22.90	1	147	0.68%
2022/01/10	0	0.00	1	22.90	23.00	-1	147	-0.68%
2021/12/17	1	23.50	0	0.00	23.40	1	174	0.57%
2021/09/28	1	23.90	0	0.00	24.05	1	167	0.60%
2021/07/22	1	23.65	0	0.00	23.55	1	238	0.42%
2021/05/10	0	0.00	6	25.70	25.65	-6	334	-1.79%
2021/04/09	0	0.00	2	27.00	26.90	-2	335	-0.60%
2021/03/30	0	0.00	8	26.80	26.70	-8	364	-2.19%
2021/03/24	0	0.00	5	26.90	26.95	-5	370	-1.35%
2021/03/18	0	0.00	2	26.80	26.85	-2	365	-0.55%
2021/03/15	13	27.35	0	0.00	27.05	13	406	3.20%
2021/03/12	0	0.00	1	26.70	26.70	-1	401	-0.25%
2021/03/09	2	27.00	0	0.00	26.95	2	406	0.49%
2021/03/08	3	27.50	0	0.00	27.00	3	406	0.74%
2020/11/19	0	0.00	3	28.65	28.45	-3	1,266	-0.24%
2020/11/17	0	0.00	2	28.85	29.00	-2	1,230	-0.16%
2020/11/11	0	0.00	1	29.90	30.10	-1	1,185	-0.08%
2020/11/10	2	29.38	0	0.00	29.40	2	1,156	0.17%
2020/11/09	0	0.00	1	31.65	31.70	-1	1,066	-0.09%
2020/11/06	6	31.53	1	31.30	31.50	5	1,043	0.48%
2020/11/03	1	30.85	0	0.00	30.85	1	961	0.10%
2020/11/02	0	0.00	1	30.50	30.90	-1	960	-0.10%
2020/10/23	2	30.15	0	0.00	30.50	2	878	0.23%
2020/10/22	2	30.70	2	30.55	30.85	0	856	0.00%
2020/10/20	2	28.70	0	0.00	28.80	2	802	0.25%
2020/09/23	0	0.00	5	30.20	30.10	-5	829	-0.60%
2020/09/22	5	29.74	2	30.23	29.65	3	819	0.37%
2020/09/21	0	0.00	1	30.65	30.35	-1	803	-0.12%
2020/09/18	0	0.00	13	31.06	30.80	-13	786	-1.65%
2020/09/17	11	31.63	36	31.47	31.45	-25	738	-3.38%
2020/09/16	9	30.89	21	31.09	31.50	-12	697	-1.72%
2020/09/15	14	31.32	5	31.20	31.50	9	676	1.33%
2020/09/14	14	30.18	3	30.10	30.30	11	619	1.78%
2020/09/11	18	29.69	5	29.54	29.30	13	611	2.13%
2020/09/10	1	29.30	0	0.00	29.05	1	584	0.17%
2020/09/09	21	29.02	0	0.00	29.10	21	573	3.66%
2020/07/27	17	27.82	16	27.30	27.30	1	670	0.15%
2020/07/23	0	0.00	6	27.40	27.40	-6	665	-0.90%
2020/07/21	3	28.00	0	0.00	28.00	3	672	0.45%
2020/07/20	1	28.00	0	0.00	27.80	1	671	0.15%
2020/07/17	2	28.18	0	0.00	28.05	2	669	0.30%
2020/06/19	0	0.00	3	32.10	31.75	-3	662	-0.45%
2020/06/18	3	31.85	0	0.00	31.70	3	650	0.46%
2020/05/25	8	31.42	8	31.64	31.70	0	1,050	0.00%
2020/05/14	3	31.05	3	30.67	29.70	0	1,035	0.00%
2020/04/14	2	27.20	5	27.02	27.10	-3	948	-0.32%
2020/04/13	2	27.25	4	26.76	26.90	-2	943	-0.21%
2020/04/10	2	27.55	0	0.00	27.70	2	939	0.21%
2020/04/09	3	28.55	0	0.00	28.70	3	925	0.32%
2020/03/13	0	0.00	8	26.44	27.00	-8	830	-0.96%
2020/03/12	0	0.00	2	31.50	29.10	-2	805	-0.25%
2020/03/11	7	32.70	0	0.00	32.30	7	766	0.91%
2020/03/10	8	33.88	8	33.40	33.25	0	744	0.00%
2020/03/09	2	35.63	1	36.85	35.35	1	690	0.14%
2020/03/06	1	35.05	0	0.00	35.25	1	625	0.16%
2020/03/05	3	36.25	14	36.79	35.50	-11	603	-1.82%
2020/03/04	2	36.15	2	35.70	36.15	0	547	0.00%
2020/03/03	9	35.99	3	35.72	36.05	6	523	1.15%
2020/02/27	1	34.40	1	34.30	34.60	0	456	0.00%
2020/02/24	0	0.00	29	34.88	34.80	-29	446	-6.49%
2020/02/21	13	34.68	0	0.00	34.65	13	458	2.84%
2020/02/20	6	34.83	0	0.00	34.90	6	448	1.34%
2020/02/19	2	34.23	0	0.00	34.25	2	436	0.46%
2020/02/18	8	33.59	3	33.85	33.70	5	425	1.18%
2020/02/17	3	33.60	0	0.00	33.70	3	428	0.70%
2020/02/12	0	0.00	3	33.65	33.75	-3	436	-0.69%
2020/02/11	5	33.57	4	33.43	33.25	1	433	0.23%
2020/01/30	0	0.00	1	30.35	30.25	-1	675	-0.15%
2020/01/08	1	31.60	0	0.00	31.50	1	868	0.12%
2019/12/26	2	34.40	2	34.40	34.35	0	1,323	0.00%
2019/12/25	1	33.30	2	34.35	34.20	-1	1,362	-0.07%
2019/12/18	1	33.20	0	0.00	33.20	1	1,518	0.07%
2019/12/13	0	0.00	1	33.15	33.00	-1	1,566	-0.06%
2019/12/12	3	33.62	1	33.60	33.55	2	1,564	0.13%
2019/12/11	0	0.00	3	34.02	34.00	-3	1,567	-0.19%
2019/12/10	1	33.70	0	0.00	33.50	1	1,572	0.06%
2019/12/09	2	34.20	35	34.22	34.00	-33	1,579	-2.09%
2019/12/06	16	33.72	2	33.50	33.80	14	1,603	0.87%
2019/12/05	16	33.74	0	0.00	33.90	16	1,608	0.99%
2019/12/04	5	33.65	3	33.65	33.70	2	1,617	0.12%
2019/12/03	8	33.38	2	33.65	33.45	6	1,637	0.37%
2019/12/02	0	0.00	3	33.00	32.60	-3	1,667	-0.18%
2019/11/29	2	33.20	0	0.00	33.30	2	1,696	0.12%
2019/11/28	1	33.95	0	0.00	33.95	1	1,770	0.06%
2019/11/27	0	0.00	2	34.30	34.20	-2	1,899	-0.11%
2019/11/20	4	35.46	3	35.50	35.50	1	1,867	0.05%
2019/11/15	1	34.95	0	0.00	35.15	1	1,832	0.05%
2019/11/14	2	35.85	2	34.93	34.85	0	1,828	0.00%
2019/11/12	5	35.70	5	35.70	35.85	0	1,812	0.00%
2019/11/07	0	0.00	1	35.80	35.50	-1	1,790	-0.06%
2019/11/04	2	38.30	10	38.87	38.40	-8	1,694	-0.47%
2019/11/01	2	39.10	0	0.00	39.05	2	1,674	0.12%
2019/10/31	10	40.30	1	40.60	39.60	9	1,665	0.54%
2019/10/29	5	40.54	11	40.47	38.50	-6	1,584	-0.38%
2019/10/28	9	39.39	31	39.16	41.30	-22	1,499	-1.47%
2019/10/25	15	37.65	2	37.43	37.75	13	1,371	0.95%
2019/10/21	5	37.40	0	0.00	37.35	5	1,353	0.37%
2019/10/17	0	0.00	4	37.45	37.10	-4	1,353	-0.30%
2019/10/09	0	0.00	1	38.40	38.65	-1	1,285	-0.08%
2019/10/08	2	37.05	0	0.00	38.40	2	1,263	0.16%
2019/10/07	2	37.70	5	38.94	37.60	-3	1,243	-0.24%
2019/10/04	2	39.20	5	38.90	38.80	-3	1,199	-0.25%
2019/10/03	1	38.00	1	38.50	38.20	0	1,140	0.00%
2019/10/02	27	37.60	53	38.34	38.45	-26	1,082	-2.40%
2019/10/01	1	35.25	4	35.49	35.90	-3	887	-0.34%
2019/09/26	2	34.25	0	0.00	34.25	2	826	0.24%
2019/09/25	23	36.28	19	35.73	34.95	4	803	0.50%
2019/09/24	8	33.87	12	33.99	34.00	-4	690	-0.58%
2019/09/23	2	33.20	0	0.00	33.10	2	675	0.30%
2019/09/19	8	34.13	5	34.00	34.00	3	669	0.45%
2019/09/18	0	0.00	4	34.00	33.90	-4	656	-0.61%
2019/09/16	0	0.00	27	33.20	33.10	-27	647	-4.17%
2019/09/12	14	32.98	4	32.70	33.15	10	652	1.53%
2019/09/11	4	33.08	5	33.00	33.15	-1	649	-0.15%
2019/09/10	9	33.20	16	33.73	33.00	-7	636	-1.10%
2019/09/09	4	32.84	4	33.04	33.05	0	606	0.00%
2019/09/06	0	0.00	5	32.85	33.00	-5	601	-0.83%
2019/09/05	7	32.86	0	0.00	32.60	7	595	1.17%
2019/09/04	21	33.64	3	33.50	33.30	18	573	3.14%
2019/09/03	8	33.83	4	33.36	33.30	4	539	0.74%
2019/09/02	37	33.36	27	33.05	33.70	10	504	1.98%
2019/08/30	20	32.34	15	32.80	33.20	5	425	1.18%
2019/08/29	2	30.23	1	30.30	30.20	1	284	0.35%
2019/08/27	0	0.00	6	29.30	29.20	-6	267	-2.24%
2019/08/26	3	28.10	0	0.00	28.70	3	267	1.12%
2019/08/20	3	29.30	0	0.00	29.15	3	263	1.14%
2019/08/19	0	0.00	3	29.25	29.30	-3	262	-1.14%
2019/08/16	3	28.20	0	0.00	28.90	3	261	1.15%
2019/08/13	0	0.00	7	28.86	28.80	-7	258	-2.71%
2019/08/12	3	28.00	0	0.00	28.30	3	257	1.17%
2019/08/06	3	27.60	4	28.91	28.95	-1	255	-0.39%
2019/08/05	2	28.90	0	0.00	28.90	2	254	0.79%
2019/08/02	2	29.60	0	0.00	29.60	2	252	0.79%
2019/07/30	3	29.50	0	0.00	30.00	3	249	1.20%
2019/07/26	2	29.50	0	0.00	29.95	2	226	0.88%
2019/07/25	2	29.90	0	0.00	29.90	2	221	0.90%
2019/07/24	6	29.75	0	0.00	29.80	6	218	2.75%
2019/07/23	3	29.90	0	0.00	29.85	3	213	1.40%
2019/07/22	9	29.92	0	0.00	29.80	9	210	4.28%
2019/04/18	0	0.00	8	30.00	29.45	-8	158	-5.05%
2019/04/12	3	30.25	0	0.00	30.25	3	149	2.00%
2019/04/10	0	0.00	3	29.65	29.65	-3	140	-2.14%
2019/04/08	0	0.00	27	29.58	30.00	-27	135	-19.87%
2019/04/03	22	28.95	0	0.00	29.00	22	124	17.61%
2019/04/02	10	28.66	0	0.00	28.80	10	123	8.10%
2019/03/29	3	28.65	0	0.00	28.60	3	118	2.54%
2019/03/13	0	0.00	1	27.70	27.65	-1	73	-1.35%
2019/03/07	1	26.20	0	0.00	26.10	1	63	1.59%
2018/07/03	1	27.20	0	0.00	27.00	1	138	0.72%
2018/03/08	0	0.00	1	29.00	28.75	-1	366	-0.27%
2018/03/07	1	29.50	0	0.00	29.50	1	378	0.26%