訊映 (4155)-永豐金-南京券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	26.10	26.10	-1	745	-0.13%
2024/05/15	0	0.00	15	25.35	25.45	-15	733	-2.04%
2024/05/06	0	25.60	0	0.00	25.60	0	708	0.00%
2024/04/30	0	0.00	5	27.85	26.80	-5	661	-0.76%
2024/04/29	20	27.68	11	27.57	27.55	9	612	1.47%
2024/04/26	10.2	25.43	3	25.55	25.95	7.2	441	1.63%
2024/04/24	1	23.80	0	0.00	23.80	1	379	0.26%
2024/03/27	0	24.75	0	0.00	24.15	0	317	0.00%
2024/03/25	0	0.00	3	24.13	24.15	-3	313	-0.96%
2024/03/08	0.1	24.45	0	0.00	24.05	0.1	302	0.03%
2024/03/05	0.4	24.70	0	0.00	24.60	0.4	289	0.14%
2024/02/29	0.1	25.75	0	0.00	25.00	0.1	300	0.04%
2024/02/01	0	0.00	1	25.15	25.10	-1	299	-0.33%
2024/01/29	0.4	24.85	0	0.00	24.75	0.4	314	0.13%
2024/01/17	0	0.00	0.1	24.75	24.75	-0.1	327	-0.03%
2023/12/27	0	0.00	1	25.65	25.50	-1	411	-0.24%
2023/12/04	0.1	26.55	0	0.00	26.55	0.1	469	0.02%
2023/11/30	0	0.00	0.1	26.30	26.20	-0.1	522	-0.02%
2023/11/01	0	0.00	1.2	24.08	23.90	-1.2	687	-0.18%
2023/10/27	1	23.95	0	0.00	24.20	1	729	0.14%
2023/10/13	0	0.00	1	24.90	24.80	-1	883	-0.11%
2023/10/12	1	24.95	0	0.00	24.95	1	899	0.11%
2023/10/11	1	25.60	0	0.00	25.10	1	908	0.11%
2023/10/06	2	25.85	2	25.88	25.95	0	928	0.00%
2023/10/02	1	25.90	0	0.00	25.90	1	1,315	0.08%
2023/09/28	1	25.85	0	0.00	25.80	1	1,562	0.06%
2023/09/26	1	27.05	0	0.00	26.95	1	2,197	0.05%
2023/09/25	1	27.95	0	0.00	27.90	1	2,401	0.04%
2023/09/21	1	28.10	0	0.00	28.30	1	2,863	0.03%
2023/09/08	0	0.00	2	28.68	28.65	-2	3,149	-0.06%
2023/08/15	5	32.90	1	32.90	33.00	4	3,339	0.12%
2023/08/11	1	33.20	0	0.00	32.75	1	3,326	0.03%
2023/08/04	0	0.00	3	31.40	32.45	-3	3,300	-0.09%
2023/08/02	0	0.00	1	31.65	31.65	-1	3,298	-0.03%
2023/07/17	1	35.90	1	35.80	35.70	0	3,229	0.00%
2023/07/11	1	36.40	0	0.00	36.00	1	3,210	0.03%
2023/07/10	3	36.25	3	36.00	36.10	0	3,179	0.00%
2023/07/07	25	35.08	20	35.05	35.00	5	3,190	0.16%
2023/07/06	24	37.71	15	37.39	37.20	9	2,976	0.30%
2023/07/05	6	41.73	6	44.73	39.80	0	2,744	0.00%
2023/07/04	0	0.00	1	44.00	44.20	-1	2,324	-0.04%
2023/07/03	241	43.00	241	40.21	43.00	0	2,115	0.00%	大買/大賣/
2023/06/30	76	39.83	80	39.85	39.85	-4	1,917	-0.21%
2023/06/29	6	39.28	0	0.00	40.80	6	1,702	0.35%
2023/06/16	4	35.50	4	34.95	34.95	0	1,457	0.00%
2023/05/23	0	0.00	1	36.65	37.10	-1	1,879	-0.05%
2023/05/19	1	35.95	0	0.00	35.95	1	1,909	0.05%
2023/04/14	4	34.70	4	33.95	33.95	0	2,578	0.00%
2023/04/12	0	0.00	61	35.21	34.05	-61	2,539	-2.40%
2023/04/11	0	0.00	30	37.15	37.25	-30	2,448	-1.23%
2023/04/10	0	0.00	25	37.16	37.10	-25	2,464	-1.01%
2023/04/07	0	0.00	5	37.20	37.60	-5	2,470	-0.20%
2023/04/06	0	0.00	20	37.05	37.00	-20	2,516	-0.79%
2023/03/31	0	0.00	79.1	36.99	37.05	-79.1	2,571	-3.08%
2023/03/27	0	0.00	5	37.25	37.65	-5	2,905	-0.17%
2023/03/23	0	0.00	1	37.65	36.75	-1	2,913	-0.03%
2023/03/20	0	0.00	5	37.45	37.85	-5	3,014	-0.17%
2023/03/17	25	36.69	19	36.05	36.85	6	2,974	0.20%
2023/03/16	10	36.01	10	35.55	36.05	0	2,887	0.00%
2023/03/15	5	35.55	5	35.15	35.55	0	2,834	0.00%
2023/03/14	12	35.21	12	35.30	35.05	0	2,801	0.00%
2023/03/13	5	35.50	5	35.20	35.65	0	2,728	0.00%
2023/02/21	10	32.20	0	0.00	32.35	10	2,408	0.42%
2023/02/20	0	0.00	2	32.78	32.15	-2	2,384	-0.08%
2023/02/16	4	33.50	4	33.36	33.50	0	2,319	0.00%
2023/02/14	1	33.60	0	0.00	33.50	1	2,280	0.04%
2023/02/10	5	33.10	35	34.07	33.45	-30	2,251	-1.33%
2023/02/09	35	34.35	5	33.90	34.35	30	2,180	1.38%
2023/02/07	8	33.40	8	32.35	33.40	0	2,251	0.00%
2023/02/06	0	0.00	5	32.27	32.35	-5	2,209	-0.23%
2023/02/03	20	31.50	0	0.00	31.45	20	2,171	0.92%
2023/02/01	1	30.20	4	30.84	30.85	-3	2,061	-0.15%
2023/01/31	0	28.75	0	0.00	29.70	0	1,960	0.00%
2023/01/13	0	0.00	2	28.08	27.80	-2	1,805	-0.11%
2023/01/11	0	0.00	15	27.05	27.25	-15	1,768	-0.85%
2023/01/10	1	27.95	0	0.00	27.90	1	1,731	0.06%
2023/01/09	0	0.00	2	27.90	27.95	-2	1,721	-0.12%
2022/12/30	2	27.80	0	0.00	27.55	2	1,734	0.12%
2022/12/26	3	27.90	4	28.19	27.90	-1	1,797	-0.06%
2022/12/23	1	28.50	0	0.00	28.55	1	1,752	0.06%
2022/12/21	42	27.95	25	28.29	28.05	17	1,643	1.03%
2022/12/20	17	26.62	18	27.43	26.60	-1	1,578	-0.06%
2022/12/19	5	28.00	3	27.80	28.00	2	1,548	0.13%
2022/12/15	0	0.00	2	27.55	27.60	-2	1,371	-0.15%
2022/12/13	2	27.75	0	0.00	27.55	2	1,377	0.15%
2022/12/12	3	27.22	5	27.59	27.70	-2	1,293	-0.15%
2022/12/01	4	25.75	4	25.65	25.70	0	1,242	0.00%
2022/11/25	23	26.20	0	0.00	26.10	23	1,238	1.86%
2022/11/23	10	26.20	0	0.00	26.35	10	1,244	0.80%
2022/11/16	20	25.25	0	0.00	25.10	20	1,232	1.62%
2022/11/15	20	25.50	2	25.68	25.70	18	1,229	1.46%
2022/11/11	2	26.00	4	25.45	25.40	-2	1,216	-0.16%
2022/11/10	0	0.00	1	25.80	25.70	-1	1,201	-0.08%
2022/11/09	5	25.85	5	25.35	25.85	0	1,196	0.00%
2022/11/08	1	26.30	0	0.00	25.55	1	1,182	0.08%
2022/11/07	0	0.00	1	26.15	26.10	-1	1,160	-0.09%
2022/11/04	1	25.30	21	25.38	25.60	-20	1,133	-1.76%
2022/11/03	5	24.89	59	25.51	24.90	-54	1,098	-4.92%
2022/10/31	5	22.55	7	22.40	22.35	-2	978	-0.20%
2022/10/25	3	22.70	3	22.60	22.50	0	968	0.00%
2022/10/24	3	22.85	1	22.85	22.70	2	962	0.21%
2022/10/19	2	23.45	2	23.05	22.95	0	945	0.00%
2022/10/18	3	23.07	3	23.45	23.45	0	942	0.00%
2022/10/17	3	22.60	6	22.93	23.05	-3	934	-0.32%
2022/10/14	3	23.15	8	22.76	22.80	-5	923	-0.54%
2022/10/13	7	23.62	0	0.00	22.70	7	917	0.76%
2022/10/12	22	23.93	22	23.90	23.95	0	887	0.00%
2022/10/11	3	23.85	0	0.00	24.00	3	874	0.34%
2022/10/07	12	25.52	32	25.22	25.10	-20	838	-2.39%
2022/10/06	30	26.65	0	0.00	26.70	30	789	3.80%
2022/10/05	10	26.40	43	26.03	26.60	-33	742	-4.44%
2022/10/04	0	0.00	33	25.10	24.95	-33	654	-5.04%
2022/09/30	3	25.33	0	0.00	25.40	3	630	0.48%
2022/09/22	10	26.13	10	26.50	26.40	0	500	0.00%
2022/09/21	5	26.55	11	25.98	25.95	-6	463	-1.29%
2022/09/20	5	26.40	5	26.45	26.50	0	420	0.00%
2022/09/16	6	25.85	0	0.00	25.85	6	348	1.72%
2022/09/14	0	0.00	1	25.45	25.30	-1	308	-0.32%
2022/09/13	1	25.15	0	0.00	25.15	1	278	0.36%
2022/08/31	0	0.00	1	24.45	24.85	-1	254	-0.39%
2022/06/06	0	0.00	1	23.35	23.35	-1	473	-0.21%
2022/06/02	0	0.00	1	23.30	23.30	-1	476	-0.21%
2022/06/01	0	0.00	1	23.20	23.20	-1	478	-0.21%
2022/05/31	0	0.00	1	23.10	23.10	-1	479	-0.21%
2022/05/12	0	0.00	1	22.55	22.55	-1	471	-0.21%
2022/05/09	3	22.60	0	0.00	22.60	3	462	0.65%
2022/04/26	0	0.00	1	23.85	23.65	-1	419	-0.24%
2022/04/25	28	25.42	35	24.56	24.00	-7	414	-1.69%
2022/04/22	5	25.62	1	26.05	25.40	4	361	1.11%
2022/04/18	2	24.05	0	0.00	25.75	2	234	0.85%
2022/04/15	2	23.50	0	0.00	23.50	2	140	1.42%
2022/03/07	0	22.75	0	0.00	22.55	0	132	0.02%
2022/02/16	1	23.05	0	0.00	23.15	1	131	0.76%
2022/02/08	0	23.25	0	0.00	23.10	0	140	0.01%
2021/09/28	0	0.00	1	23.95	24.05	-1	167	-0.60%
2021/08/13	0	23.10	0	0.00	23.10	0	179	0.02%
2021/07/29	0	0.00	1	23.55	23.65	-1	222	-0.45%
2021/07/28	0	0.00	2	23.45	23.45	-2	226	-0.88%
2021/07/13	1	24.05	0	0.00	23.95	1	262	0.38%
2021/07/09	0	0.00	1	25.90	25.95	-1	261	-0.38%
2021/06/10	0	0.00	1	25.80	25.75	-1	313	-0.32%
2021/05/26	1	23.90	0	0.00	23.90	1	349	0.29%
2021/05/20	1	23.50	0	0.00	23.50	1	349	0.29%
2021/05/17	0	23.70	0	0.00	23.10	0	350	0.01%
2021/03/15	0	0.00	1	27.25	27.05	-1	406	-0.25%
2021/03/10	0	0.00	2	26.75	26.70	-2	401	-0.50%
2021/03/09	4	27.06	2	27.00	26.95	2	406	0.49%
2021/03/08	5	27.35	0	0.00	27.00	5	406	1.23%
2021/03/05	1	26.05	6	25.95	26.15	-5	396	-1.26%
2021/02/22	0	0.00	1	26.50	26.45	-1	460	-0.22%
2021/01/29	0	25.25	0	0.00	25.10	0	734	0.00%
2021/01/18	0	0.00	10	26.00	26.05	-10	855	-1.17%
2021/01/14	6	26.45	0	0.00	26.45	6	938	0.64%
2020/12/30	1	27.00	0	0.00	26.80	1	932	0.11%
2020/12/28	0	26.60	0	0.00	26.55	0	919	0.00%
2020/12/24	2	27.10	0	0.00	27.10	2	908	0.22%
2020/12/23	6	27.10	0	0.00	27.15	6	911	0.66%
2020/12/21	0	0.00	7	27.10	27.15	-7	940	-0.74%
2020/12/14	0.1	27.20	0	0.00	27.25	0.1	1,082	0.01%
2020/12/11	0	0.00	2	27.40	27.15	-2	1,115	-0.18%
2020/12/08	0	0.00	1	28.65	28.60	-1	1,220	-0.08%
2020/12/04	0	0.00	2	28.40	28.30	-2	1,248	-0.16%
2020/12/01	1	28.20	0	0.00	28.25	1	1,307	0.08%
2020/11/27	1	28.40	1	28.50	28.35	0	1,296	0.00%
2020/11/23	2	28.85	0	0.00	28.60	2	1,277	0.16%
2020/11/17	0	0.00	8	29.00	29.00	-8	1,230	-0.65%
2020/11/16	2	29.15	2	29.15	29.10	0	1,227	0.00%
2020/11/12	0	0.00	1	29.80	29.95	-1	1,194	-0.08%
2020/11/10	9	29.78	63	29.83	29.40	-54	1,156	-4.67%
2020/11/09	13	31.72	0	0.00	31.70	13	1,066	1.22%
2020/11/06	24	32.06	3	32.05	31.50	21	1,043	2.01%
2020/11/04	1	30.80	0	0.00	31.15	1	977	0.10%
2020/11/03	29	30.92	0	0.00	30.85	29	961	3.02%
2020/11/02	0	0.00	18	30.85	30.90	-18	960	-1.87%
2020/10/30	3	30.90	0	0.00	30.05	3	945	0.32%
2020/10/29	3	30.00	0	0.00	31.00	3	932	0.32%
2020/10/27	2	30.10	0	0.00	30.75	2	903	0.22%
2020/10/26	10	30.48	0	0.00	30.15	10	884	1.13%
2020/10/22	0	0.00	18	31.12	30.85	-18	856	-2.10%
2020/10/21	18	29.41	6	29.70	29.85	12	805	1.49%
2020/10/12	0	0.00	12	28.73	28.70	-12	823	-1.46%
2020/10/08	0	0.00	4	29.63	29.45	-4	818	-0.49%
2020/10/07	0	0.00	1	30.05	29.95	-1	815	-0.12%
2020/09/29	0	0.00	2	28.28	29.00	-2	841	-0.24%
2020/09/25	2	27.90	0	0.00	27.95	2	846	0.24%
2020/09/23	1	29.80	0	0.00	30.10	1	829	0.12%
2020/09/18	1	30.70	25	31.08	30.80	-24	786	-3.05%
2020/09/17	34	31.91	15	31.80	31.45	19	738	2.57%
2020/09/15	0	0.00	25	31.28	31.50	-25	676	-3.69%
2020/09/14	0	0.00	15	30.00	30.30	-15	619	-2.42%
2020/09/11	2	30.05	22	29.68	29.30	-20	611	-3.27%
2020/09/10	0	0.00	5	29.50	29.05	-5	584	-0.86%
2020/09/09	0	0.00	5	29.35	29.10	-5	573	-0.87%
2020/09/08	0	0.00	5	29.20	28.40	-5	565	-0.88%
2020/09/07	0	0.00	18	28.98	28.90	-18	553	-3.25%
2020/09/04	0	0.00	16	28.15	28.40	-16	537	-2.98%
2020/09/03	0	0.00	2	27.60	27.45	-2	512	-0.39%
2020/09/02	0	0.00	5	27.50	27.40	-5	514	-0.97%
2020/08/19	0	0.00	5	27.00	26.90	-5	531	-0.94%
2020/08/11	0	0.00	64	27.03	27.10	-64	597	-10.71%
2020/07/24	1	27.25	0	0.00	27.30	1	663	0.15%
2020/07/21	1	27.95	0	0.00	28.00	1	672	0.15%
2020/06/30	0	0.00	0	29.05	29.05	0	676	0.00%
2020/05/28	5	30.25	0	0.00	30.15	5	1,040	0.48%
2020/04/20	0	0.00	2	27.60	27.95	-2	965	-0.21%
2020/04/09	0	0.00	3	28.35	28.70	-3	925	-0.32%
2020/04/06	2	26.20	0	0.00	26.15	2	895	0.22%
2020/03/13	49	26.49	0	0.00	27.00	49	830	5.90%
2020/03/11	0	32.50	0	0.00	32.30	0	766	0.00%
2020/03/09	41	35.77	2	35.70	35.35	39	690	5.65%
2020/03/06	3	35.07	1	35.35	35.25	2	625	0.32%
2020/03/04	4	36.15	4	35.70	36.15	0	547	0.00%
2020/02/27	0	0.00	20	34.85	34.60	-20	456	-4.38%
2020/02/20	0	0.00	21	34.63	34.90	-21	448	-4.68%
2020/02/19	3	34.20	10	34.40	34.25	-7	436	-1.60%
2020/02/11	0	0.00	10	33.90	33.25	-10	433	-2.30%
2020/02/04	0	0.00	8	30.80	30.70	-8	516	-1.55%
2020/01/16	0	0.00	11	32.50	32.55	-11	828	-1.33%
2020/01/13	0	0.00	10	32.45	32.40	-10	848	-1.18%
2019/12/27	10	34.55	0	0.00	34.05	10	1,132	0.88%
2019/12/25	0	0.00	0.4	34.00	34.20	-0.4	1,362	-0.03%
2019/12/12	0	0.00	4	33.55	33.55	-4	1,564	-0.26%
2019/12/11	0	0.00	9	33.98	34.00	-9	1,567	-0.57%
2019/12/10	0	0.00	4	33.53	33.50	-4	1,572	-0.25%
2019/11/06	0	0.00	1	35.60	35.65	-1	1,777	-0.06%
2019/11/05	3	35.72	0	0.00	36.10	3	1,754	0.17%
2019/10/30	11	39.79	0	0.00	39.50	11	1,633	0.67%
2019/10/29	0	0.00	10	38.00	38.50	-10	1,584	-0.63%
2019/10/28	24	39.96	0	0.00	41.30	24	1,499	1.60%
2019/10/22	0	0.00	10	37.45	37.25	-10	1,355	-0.74%
2019/10/15	0	0.00	20	36.65	36.75	-20	1,339	-1.49%
2019/10/07	0	0.00	9	37.45	37.60	-9	1,243	-0.72%
2019/10/04	2	38.55	0	0.00	38.80	2	1,199	0.17%
2019/10/03	7	38.16	0	0.00	38.20	7	1,140	0.61%
2019/10/02	15	37.25	0	0.00	38.45	15	1,082	1.39%
2019/09/24	5	34.00	0	0.00	34.00	5	690	0.72%
2019/06/28	0	0.00	2	26.85	26.70	-2	177	-1.13%
2019/06/27	0	0.00	1	26.95	26.90	-1	179	-0.56%
2019/06/21	1	27.85	0	0.00	28.05	1	180	0.55%
2019/06/20	1	28.40	0	0.00	28.40	1	167	0.60%
2019/06/13	0	0.00	1	29.30	29.65	-1	145	-0.69%
2019/05/30	1	28.10	0	0.00	28.10	1	154	0.65%
2019/04/15	0	0.00	2	30.45	30.35	-2	154	-1.30%
2019/04/12	4	30.10	3	30.15	30.25	1	149	0.67%
2019/04/11	0	0.00	3	29.83	29.70	-3	142	-2.10%
2019/04/08	0	0.00	5	29.76	30.00	-5	135	-3.68%
2019/04/03	0	0.00	2	28.80	29.00	-2	124	-1.60%
2019/04/01	3	28.60	0	0.00	28.65	3	121	2.47%
2019/03/29	0	0.00	2	28.35	28.60	-2	118	-1.69%
2018/07/11	2	26.50	0	0.00	26.75	2	95	2.10%
2018/07/10	1	26.90	0	0.00	26.85	1	97	1.02%
2018/06/25	0	0.00	2	29.85	29.80	-2	158	-1.27%
2018/06/21	0	0.00	1	29.40	29.55	-1	163	-0.61%
2018/06/06	0	0.00	3	29.95	30.00	-3	201	-1.49%
2018/06/05	0	0.00	2	29.80	29.90	-2	201	-0.99%
2018/06/04	0	0.00	4	29.98	29.85	-4	205	-1.95%
2018/05/18	0	0.00	1	30.10	30.35	-1	212	-0.47%
2018/05/11	1	29.35	0	0.00	29.50	1	219	0.45%
2018/04/25	0	0.00	1	30.20	30.10	-1	226	-0.44%
2018/04/17	0	0.00	11	30.44	29.95	-11	235	-4.67%
2018/04/12	0	0.00	4	32.05	31.55	-4	234	-1.70%
2018/04/10	1	34.00	0	0.00	32.60	1	232	0.43%
2018/04/09	10	34.19	3	33.55	34.60	7	222	3.15%
2018/03/30	2	32.70	0	0.00	32.30	2	202	0.99%
2018/03/29	1	31.75	3	32.95	32.70	-2	201	-0.99%
2018/03/26	0	0.00	3	31.85	31.95	-3	193	-1.55%
2018/03/21	0	0.00	3	32.97	32.50	-3	204	-1.47%
2018/03/20	0	0.00	6	32.03	32.60	-6	218	-2.75%
2018/03/19	0	0.00	3	31.90	31.70	-3	217	-1.38%
2018/03/08	9	28.83	0	0.00	28.75	9	366	2.46%
2018/01/03	4	31.00	0	0.00	30.90	4	405	0.99%
2018/01/02	2	31.40	0	0.00	31.00	2	404	0.49%