訊聯基因 (4160)-新光券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
281張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	58.80	1	58.50	58.50	-1	188	-0.53%
2024/05/07	11	54.99	6.5	55.78	59.50	4.5	185	2.42%
2024/05/06	3	55.90	9.1	58.14	57.10	-6.1	177	-3.44%
2024/05/03	7	54.39	6.1	53.35	53.20	0.9	167	0.55%
2024/05/02	3	50.87	0.2	54.34	54.70	2.8	157	1.78%
2024/04/30	6	50.15	6	49.85	49.80	0	149	0.00%
2024/04/29	3	52.67	6	52.70	53.00	-3	144	-2.10%
2024/04/26	10	55.29	6.1	54.99	55.20	3.9	136	2.85%
2024/04/25	8	48.71	6.4	50.22	55.30	1.6	120	1.30%
2024/04/24	11	50.30	33.1	50.02	50.30	-22.1	109	-20.18%
2024/04/23	12	50.50	25.1	50.50	50.50	-13.1	94	-13.89%
2024/04/22	2	45.95	1	45.95	45.95	1	80	1.23%
2024/04/19	0	39.95	2	40.49	41.80	-2	81	-2.49%
2024/04/18	0	0.00	0	41.75	41.80	0	81	0.00%
2024/04/17	0	42.48	0	0.00	41.75	0	81	0.01%
2024/04/16	0	41.95	1	41.40	41.30	-1	80	-1.23%
2024/04/15	3.1	42.56	0	0.00	42.60	3.1	80	3.79%
2024/04/12	2	43.87	0	0.00	43.20	2	80	2.50%
2024/04/11	2	43.80	0	0.00	43.60	2	79	2.51%
2024/04/10	1	43.60	1	43.50	43.40	0	78	0.00%
2024/04/09	2	43.35	2	43.88	43.65	0	78	0.00%
2024/04/08	2	43.60	5.1	43.59	43.85	-3.1	78	-3.96%
2024/04/03	1	42.65	1	42.90	42.90	0	77	0.00%
2024/04/02	2	42.35	0.5	42.00	43.45	1.5	76	1.95%
2024/04/01	15	42.70	0	0.00	42.65	15	76	19.69%
2024/03/29	0.1	41.91	0	0.00	42.30	0.1	75	0.09%
2024/03/28	0.1	42.20	0	0.00	42.20	0.1	74	0.16%
2024/03/27	1	41.60	1	41.65	41.65	0	74	0.00%
2024/03/26	1	41.90	0	0.00	41.90	1	73	1.36%
2024/03/25	0	0.00	0	42.90	42.85	0	71	-0.07%
2024/03/22	0	0.00	1	43.05	42.85	-1	70	-1.42%
2024/03/21	2	42.43	2	42.70	42.45	0	69	0.00%
2024/03/20	1	42.80	0	0.00	42.70	1	68	1.45%
2024/03/19	5	42.82	0	0.00	42.20	5	68	7.26%
2024/03/18	0	0.00	0.2	41.05	41.55	-0.2	67	-0.34%
2024/03/14	0	0.00	0	41.65	40.90	0	67	-0.01%
2024/03/13	0	42.90	0	0.00	41.20	0	67	0.00%
2024/03/11	0	41.60	1	42.00	41.50	-1	67	-1.48%
2024/03/08	0	41.56	0	0.00	41.60	0	67	0.05%
2024/03/07	1	42.00	0	0.00	42.70	1	67	1.48%
2024/03/05	0.3	41.99	2.1	42.13	42.00	-1.8	65	-2.80%
2024/03/04	0	0.00	0	41.80	42.00	0	67	0.00%
2024/03/01	0	0.00	2	41.75	41.60	-2	67	-2.96%
2024/02/29	0	0.00	0.2	42.25	41.95	-0.2	68	-0.24%
2024/02/27	0	42.20	0	0.00	42.05	0	68	0.01%
2024/02/26	0	44.90	1	43.25	43.05	-1	68	-1.46%
2024/02/23	0	42.69	0	42.85	42.80	0	67	0.04%
2024/02/22	1	42.20	0	0.00	42.20	1	67	1.49%
2024/02/20	0	43.03	1	43.10	42.80	-1	67	-1.47%
2024/02/19	0	0.00	3	42.70	42.40	-3	66	-4.51%
2024/02/16	2.1	42.86	0	0.00	43.05	2.1	66	3.13%
2024/02/15	25	43.52	1	46.94	43.20	24	64	37.11%
2024/02/05	1	41.70	0	0.00	43.70	1	59	1.69%
2024/02/02	1	40.25	0	40.20	40.45	1	58	1.68%
2024/02/01	0	40.95	0	0.00	40.45	0	59	0.00%
2024/01/31	0	0.00	0	41.15	40.95	0	59	-0.03%
2024/01/30	1	40.90	0	40.94	40.65	1	59	1.63%
2024/01/29	0	41.55	2	41.50	41.50	-2	59	-3.34%
2024/01/26	0	41.80	4	41.68	41.60	-4	61	-6.51%
2024/01/24	0	0.00	5	42.61	42.40	-5	65	-7.59%
2024/01/22	1	42.00	1	42.00	41.70	0	66	0.02%
2024/01/19	1	41.80	1	41.80	41.80	0	70	0.00%
2024/01/18	1.1	41.29	1	41.11	42.15	0.1	69	0.14%
2024/01/17	0	42.00	10	42.48	41.65	-10	68	-14.57%
2024/01/16	0	43.00	0	0.00	42.60	0	66	0.00%
2024/01/15	0	0.00	0.1	40.00	42.35	-0.1	60	-0.17%
2024/01/11	4	39.09	0	0.00	38.90	4	57	6.98%
2024/01/08	0	39.75	0	0.00	38.70	0	57	0.00%
2024/01/05	1.1	39.04	0	0.00	39.00	1.1	57	1.85%
2024/01/03	2	39.15	0	0.00	39.30	2	59	3.35%
2024/01/02	2	39.60	0	0.00	39.80	2	59	3.38%
2023/12/29	2	39.05	0	0.00	38.90	2	58	3.41%
2023/12/28	0	0.00	1	39.10	39.10	-1	58	-1.74%
2023/12/27	0	39.10	1	39.21	39.50	-1	59	-1.73%
2023/12/26	0	0.00	0.1	39.55	39.70	-0.1	58	-0.16%
2023/12/22	0	39.65	0	0.00	39.60	0	59	0.01%
2023/12/21	0	39.65	3	39.68	39.85	-3	59	-5.01%
2023/12/20	1	39.85	0	39.40	39.80	1	60	1.63%
2023/12/19	3.1	38.95	0	39.45	39.40	3	60	5.01%
2023/12/18	7	39.11	0	0.00	39.20	7	60	11.57%
2023/12/15	0.1	39.35	0	0.00	38.95	0.1	60	0.10%
2023/12/14	0.1	39.30	0.1	39.45	39.35	0	62	-0.08%
2023/12/13	0.1	39.60	0	0.00	39.30	0.1	62	0.10%
2023/12/12	0	0.00	1	39.80	39.60	-1	62	-1.59%
2023/12/11	0.1	40.33	0	0.00	40.40	0.1	63	0.12%
2023/12/08	0.1	40.23	0	0.00	40.50	0.1	66	0.13%
2023/12/07	0.1	40.45	0	40.30	40.50	0.1	70	0.15%
2023/12/06	0	40.60	0	0.00	40.55	0	73	0.01%
2023/12/04	0	0.00	0	42.60	41.45	0	75	0.00%
2023/11/30	0	0.00	2	41.60	41.45	-2	76	-2.60%
2023/11/29	2	42.02	0	0.00	41.80	2	76	2.60%
2023/11/28	0	40.75	0	0.00	40.85	0	75	0.00%
2023/11/21	0	0.00	0.5	39.95	40.10	-0.5	86	-0.54%
2023/11/20	0	40.05	5.3	40.03	39.90	-5.3	87	-6.08%
2023/11/17	0	40.35	2	40.03	40.60	-2	88	-2.25%
2023/11/16	0	0.00	3.4	40.58	40.60	-3.4	90	-3.72%
2023/11/14	0	0.00	0	40.00	40.35	0	97	0.00%
2023/11/13	0	40.40	0	0.00	40.30	0	100	0.02%
2023/11/10	0	41.20	0	40.50	40.50	0	102	-0.05%
2023/11/07	0.1	41.48	0.1	41.50	41.35	0	113	-0.03%
2023/11/06	0	0.00	1.2	41.79	41.80	-1.2	118	-0.98%
2023/11/03	1	41.90	7.1	41.22	42.15	-6.1	122	-4.93%
2023/11/02	0	41.30	5.2	42.15	42.05	-5.2	128	-4.06%
2023/10/31	0	0.00	1	40.40	39.50	-1	151	-0.66%
2023/10/30	1	41.35	0	0.00	41.15	1	167	0.60%
2023/10/27	1	41.55	4.1	41.55	41.60	-3.1	174	-1.79%
2023/10/26	1	37.95	2	37.75	37.85	-1	174	-0.57%
2023/10/25	0	38.00	0.3	38.00	38.30	-0.3	175	-0.15%
2023/10/24	0	37.25	1	37.15	37.35	-1	177	-0.56%
2023/10/20	0	0.00	0	38.10	37.75	0	185	0.00%
2023/10/19	2	37.63	6	37.08	38.20	-4	188	-2.12%
2023/10/18	3	37.73	0	0.00	37.70	3	197	1.52%
2023/10/17	0	39.00	4	38.40	38.70	-4	212	-1.88%
2023/10/16	0	0.00	3	38.23	38.55	-3	222	-1.35%
2023/10/13	0.1	38.74	6	38.28	38.30	-5.9	232	-2.54%
2023/10/12	0	0.00	0.1	38.60	38.65	-0.1	238	-0.03%
2023/10/11	4.1	38.00	1	37.90	37.80	3.1	240	1.27%
2023/10/06	0	0.00	1	39.70	39.60	-1	240	-0.42%
2023/10/04	1	39.10	0	0.00	39.60	1	242	0.41%
2023/10/03	2	39.60	0	0.00	39.80	2	243	0.82%
2023/09/28	6	40.55	0	41.80	40.20	6	245	2.45%
2023/09/27	0	0.00	7.1	39.95	40.30	-7.1	246	-2.89%
2023/09/26	1.1	39.64	0.1	40.25	39.65	1	248	0.39%
2023/09/25	0	0.00	1	40.05	40.30	-1	251	-0.40%
2023/09/21	3	38.80	1	39.00	38.40	2	257	0.78%
2023/09/20	0	0.00	3	39.80	39.50	-3	259	-1.16%
2023/09/19	2	39.83	0	0.00	40.00	2	265	0.75%
2023/09/15	1	40.10	0	0.00	40.50	1	264	0.38%
2023/09/13	0	0.00	2	42.00	42.00	-2	262	-0.76%
2023/09/11	1	42.25	0	0.00	42.25	1	258	0.39%
2023/09/08	0	0.00	1	44.98	43.20	-1	256	-0.40%
2023/09/07	0	0.00	0	45.00	44.00	0	253	0.00%
2023/09/04	0	0.00	0	44.30	44.00	0	257	0.00%
2023/09/01	0	0.00	0.8	44.20	44.25	-0.8	257	-0.31%
2023/08/28	1	42.90	0	0.00	43.35	1	259	0.39%
2023/08/25	3	45.62	0	0.00	43.70	3	256	1.17%
2023/08/24	1	45.65	0	0.00	45.65	1	253	0.40%
2023/08/23	0.3	47.00	1	47.00	46.50	-0.8	255	-0.29%
2023/08/22	4	48.20	0	0.00	48.00	4	259	1.54%
2023/08/21	0	49.00	4	49.44	49.75	-4	270	-1.48%
2023/08/18	4	49.25	0	47.00	49.50	4	275	1.45%
2023/08/17	0	0.00	2	46.00	47.80	-2	273	-0.73%
2023/08/16	1	46.75	0	0.00	46.70	1	276	0.36%
2023/08/15	2	45.75	2	46.83	46.50	0	278	0.00%
2023/08/14	0.2	47.04	0	0.00	47.30	0.2	282	0.06%
2023/08/11	1	51.00	1	52.30	50.00	0	284	0.00%
2023/08/10	0	49.45	2	50.95	51.00	-2	286	-0.70%
2023/08/09	3	50.27	3	50.75	49.65	0	284	0.00%
2023/08/08	5	50.70	0	0.00	51.30	5	286	1.75%
2023/08/07	7	49.79	4	50.98	50.10	3	296	1.02%
2023/08/04	15	48.25	9	50.81	52.20	6	307	1.95%
2023/08/02	7	46.35	10	47.02	47.90	-3	311	-0.95%
2023/08/01	0	0.00	0	48.20	48.20	0	310	0.00%
2023/07/31	0	0.00	1	43.85	43.85	-1	315	-0.32%
2023/07/27	1	40.05	0.3	40.90	40.30	0.7	333	0.22%
2023/07/26	4	41.10	1	40.85	40.10	3	343	0.87%
2023/07/25	1	43.40	0.1	42.70	42.70	0.9	347	0.26%
2023/07/24	1	42.60	2	41.73	41.40	-1	345	-0.29%
2023/07/21	11	44.77	2	43.80	43.80	9	345	2.60%
2023/07/20	18	44.31	1	44.26	46.80	17	345	4.92%
2023/07/19	2	41.68	4	43.21	44.00	-2	342	-0.58%
2023/07/18	5	42.18	74	42.60	40.00	-69	338	-20.38%
2023/07/17	69	39.85	15.2	38.57	40.95	53.8	339	15.83%
2023/07/14	1.1	37.39	1.2	38.00	37.25	-0.1	341	-0.03%
2023/07/13	2.1	37.11	0	0.00	37.00	2.1	340	0.62%
2023/07/12	6	37.34	0	0.00	37.40	6	340	1.76%
2023/07/11	5	38.14	0	0.00	37.90	5	339	1.47%
2023/07/10	2	38.16	6.1	38.19	38.50	-4	339	-1.19%
2023/07/07	1	37.60	0	0.00	37.70	1	339	0.29%
2023/07/06	2	38.00	7	39.01	38.10	-5	338	-1.48%
2023/07/05	1.1	37.74	0	0.00	38.20	1.1	338	0.32%
2023/07/04	0	39.10	0	0.00	38.70	0	337	0.01%
2023/07/03	0.1	40.00	0	0.00	39.90	0.1	335	0.03%
2023/06/30	1	39.80	4	41.25	39.65	-3	331	-0.90%
2023/06/29	0	0.00	1	39.92	40.40	-1	329	-0.32%
2023/06/28	1	40.05	19	40.04	39.70	-18	327	-5.49%
2023/06/27	19	39.00	15	40.97	40.05	4	324	1.23%
2023/06/26	0	0.00	21	37.22	38.00	-21	318	-6.60%
2023/06/21	0	0.00	3	37.62	38.00	-3	317	-0.95%
2023/06/19	1	37.95	0	0.00	37.95	1	316	0.32%
2023/06/16	0	38.50	2	37.95	37.95	-2	316	-0.63%
2023/06/15	3	37.62	0	0.00	37.35	3	316	0.95%
2023/06/14	1	38.80	1	39.55	38.80	0	314	0.00%
2023/06/13	0	0.00	1	39.90	39.30	-1	314	-0.32%
2023/06/12	0	0.00	6	39.40	39.70	-6	313	-1.91%
2023/06/09	2	38.05	0	0.00	38.80	2	312	0.64%
2023/06/08	1	39.35	0	0.00	38.85	1	309	0.33%
2023/06/07	0	39.70	0	40.00	39.55	0	308	-0.01%
2023/06/05	2	39.85	0.1	40.00	39.90	2	306	0.64%
2023/06/02	0.1	39.85	0	39.85	39.45	0	305	0.02%
2023/05/30	0	0.00	2.1	40.46	40.25	-2.1	303	-0.69%
2023/05/29	0.1	40.30	1	40.85	40.80	-0.9	300	-0.30%
2023/05/26	2	38.93	30.1	39.00	39.25	-28.1	296	-9.47%
2023/05/25	14	41.54	0.1	40.90	40.80	14	290	4.82%
2023/05/24	4.1	44.67	7	46.01	44.70	-3	277	-1.06%
2023/05/22	2	45.50	6	45.09	45.95	-4	266	-1.50%
2023/05/19	1.1	45.19	10	45.12	45.10	-8.9	262	-3.39%
2023/05/18	6	45.22	0.2	44.89	44.80	5.8	260	2.24%
2023/05/17	2	45.00	0.1	46.50	45.75	1.9	255	0.74%
2023/05/16	4	46.55	5.1	46.35	46.50	-1.1	247	-0.42%
2023/05/15	0	0.00	5	48.50	47.90	-5	241	-2.07%
2023/05/12	11	47.98	2.1	47.97	48.10	8.9	237	3.75%
2023/05/11	41.1	49.90	4.3	49.38	48.80	36.8	232	15.86%
2023/05/10	42.7	52.26	9.5	51.48	54.20	33.2	214	15.47%
2023/05/09	18.1	49.93	8	49.70	50.00	10.1	195	5.17%
2023/05/08	13	46.41	11	47.69	48.80	2	174	1.15%
2023/05/05	6	44.36	0.3	44.17	44.40	5.8	159	3.61%
2023/05/04	4.3	43.64	13.1	43.32	43.80	-8.9	147	-6.00%
2023/05/03	1	37.00	3	37.10	39.85	-2	130	-1.54%
2023/05/02	7	38.26	4	39.04	38.60	3	124	2.42%
2023/04/28	7	34.00	2.2	34.86	36.50	4.8	113	4.23%
2023/04/27	0	33.19	4	33.51	33.20	-4	105	-3.77%
2023/04/26	1	33.11	2	33.13	34.10	-1	103	-0.95%
2023/04/25	4.2	34.86	3	34.73	35.40	1.2	100	1.20%
2023/04/24	1	35.05	2	35.00	35.05	-1	91	-1.10%
2023/04/21	5	31.93	0	0.00	31.90	5	78	6.38%
2023/04/20	6	34.07	5	33.93	33.75	1	71	1.39%
2023/04/19	3	32.98	8	31.84	33.35	-5	60	-8.24%
2023/04/18	0	30.10	0	0.00	30.35	0	52	0.02%
2023/04/17	0	0.00	3.1	30.43	30.55	-3.1	51	-5.98%
2023/04/14	0	29.80	0	30.00	29.75	0	50	0.00%
2023/04/13	0	30.10	0	0.00	29.60	0	49	0.03%
2023/04/12	0	0.00	2	30.00	29.60	-2	50	-3.99%
2023/04/11	0	29.95	0	0.00	29.40	0	48	0.00%
2023/04/10	0	29.39	0	0.00	29.35	0	51	0.01%
2023/04/07	0	28.88	1	28.80	29.10	-1	51	-1.94%
2023/03/30	0	29.00	2	29.20	29.00	-2	53	-3.69%
2023/03/28	0	28.30	0	0.00	28.30	0	52	0.04%
2023/03/24	0	28.73	0	0.00	28.20	0	53	0.01%
2023/03/23	0	27.42	0	0.00	27.65	0	52	0.02%
2023/03/22	0	27.50	0	0.00	27.40	0	53	0.00%
2023/03/20	0.1	27.27	0	0.00	27.15	0.1	57	0.18%
2023/03/17	0	27.40	0	0.00	27.25	0	58	0.00%
2023/03/16	0	29.90	4	27.04	27.00	-4	59	-6.68%
2023/03/13	0.1	27.60	0	0.00	27.35	0.1	69	0.10%
2023/03/10	0	28.05	0	0.00	27.60	0	74	0.00%
2023/03/09	0.1	28.20	0	0.00	28.10	0.1	80	0.07%
2023/03/07	0	28.50	0	0.00	28.35	0	115	0.00%
2023/03/06	0	29.90	0	0.00	28.40	0	120	0.00%
2023/03/03	0	0.00	4	28.20	28.20	-4	122	-3.26%
2023/03/02	0	28.03	0	0.00	28.00	0	132	0.00%
2023/03/01	0	28.06	0	0.00	28.05	0	139	0.03%
2023/02/24	0	28.20	0	0.00	28.00	0	139	0.02%
2023/02/23	0	28.11	0	28.25	28.05	0	139	0.02%
2023/02/22	0	28.16	0	0.00	28.20	0	139	0.02%
2023/02/21	0	28.30	0	28.25	28.00	0	138	0.00%
2023/02/20	0	28.60	2	28.25	28.25	-2	138	-1.44%
2023/02/17	0.1	28.39	0	0.00	28.00	0.1	138	0.04%
2023/02/15	0	28.45	0	0.00	28.65	0	135	0.00%
2023/02/14	0	27.96	0	0.00	28.10	0	132	0.00%
2023/02/09	0	28.20	0	0.00	28.20	0	131	0.01%
2023/02/08	0	28.25	0	0.00	28.10	0	130	0.00%
2023/02/03	2	27.80	4	27.88	27.90	-2	126	-1.59%
2023/02/02	0	27.60	7	27.50	27.80	-7	124	-5.61%
2023/02/01	0	26.75	0	26.75	27.40	0	122	0.00%
2023/01/30	0	26.95	0	0.00	26.75	0	121	0.00%
2023/01/17	0	26.70	0	26.60	26.70	0	120	-0.02%
2023/01/13	0	26.68	0	0.00	26.45	0	119	0.00%
2023/01/12	0	0.00	0.1	26.65	26.80	-0.1	119	-0.08%
2023/01/11	0	27.00	0	0.00	26.80	0	119	0.00%
2023/01/05	0	27.00	0	0.00	26.80	0	117	0.01%
2023/01/04	0	27.30	0	0.00	27.05	0	117	0.01%
2022/12/30	0	27.50	0	0.00	27.40	0	117	0.01%
2022/12/29	0	0.00	1	27.50	27.80	-1	115	-0.86%
2022/12/28	15	27.70	0	0.00	27.75	15	114	13.05%
2022/12/26	1	26.80	0	0.00	27.70	1	111	0.90%
2022/12/20	0	27.40	0	0.00	27.00	0	107	0.01%
2022/12/19	2	27.75	0	27.50	27.60	2	106	1.89%
2022/12/16	0	27.55	0	0.00	27.40	0	104	0.00%
2022/12/15	0	27.65	0	0.00	27.45	0	104	0.00%
2022/12/13	1	28.35	5	28.22	27.70	-4	103	-3.88%
2022/12/08	0	0.00	7	27.87	27.90	-7	97	-7.18%
2022/12/07	3	28.50	0	0.00	28.45	3	95	3.15%
2022/12/06	1	29.30	1	28.80	29.30	0	93	0.00%
2022/12/05	2	29.10	3	28.71	28.85	-1	89	-1.14%
2022/12/02	1	29.70	2	29.70	29.70	-1	84	-1.18%
2022/12/01	4	29.78	12	29.73	30.80	-8	79	-10.08%
2022/11/30	29	29.87	17	29.86	29.85	12	73	16.33%
2022/11/29	20	31.45	25.1	31.45	31.45	-5.1	60	-8.43%
2022/11/28	0	0.00	7	27.00	28.60	-7	38	-18.42%
2022/11/25	0.5	26.52	0.1	26.55	26.00	0.4	33	1.18%
2022/11/24	2	28.28	6.1	28.28	27.45	-4.1	30	-13.47%
2022/11/23	4	26.95	4.6	26.22	26.95	-0.6	19	-2.98%
2022/11/15	0	24.35	0	0.00	23.95	0	12	0.08%
2022/11/14	0	24.35	0	0.00	24.40	0	13	0.01%
2022/11/11	0	24.25	0	24.25	24.05	0	13	0.07%
2022/11/09	0	24.20	0	0.00	24.15	0	13	0.01%
2022/11/04	0.2	24.15	0	0.00	24.15	0.2	13	1.12%
2022/11/03	0	24.30	0	0.00	24.10	0	13	0.01%
2022/10/27	0.1	23.66	0	0.00	23.60	0.1	14	0.35%
2022/10/25	0	0.00	0	23.60	23.05	0	15	-0.01%
2022/10/17	0	23.75	0	0.00	23.50	0	14	0.01%
2022/10/13	0	23.85	0	0.00	23.30	0	14	0.28%
2022/10/11	0	24.50	0	0.00	24.05	0	14	0.01%
2022/10/05	0	24.20	0	0.00	23.90	0	15	0.06%
2022/10/03	0	24.10	0	0.00	24.30	0	16	0.01%
2022/09/30	0	24.33	0	0.00	24.05	0	16	0.01%
2022/09/28	0	24.25	0	0.00	23.60	0	16	0.01%
2022/09/26	0	0.00	1	24.65	24.60	-1	17	-5.81%
2022/09/20	0	0.00	0	25.20	24.80	0	17	-0.01%
2022/09/15	0	0.00	0.3	25.20	24.90	-0.3	17	-1.61%
2022/09/14	0	25.25	0	0.00	25.30	0	17	0.11%
2022/09/08	0	25.05	0	0.00	25.00	0	17	0.17%
2022/09/05	0	0.00	2	25.40	25.40	-2	18	-10.86%
2022/08/31	0	0.00	0	25.75	25.75	0	17	-0.14%
2022/08/30	0	25.45	0	0.00	25.10	0	16	0.24%
2022/08/29	0.1	25.10	0	0.00	24.85	0.1	16	0.54%
2022/08/25	1	25.10	0	0.00	25.30	1	16	6.03%
2022/08/24	1	25.05	0.1	25.40	25.30	0.9	16	5.67%
2022/08/19	0	0.00	0	26.00	24.90	0	15	-0.01%
2022/08/17	0	0.00	0.3	24.95	24.90	-0.3	13	-2.41%
2022/08/12	0	0.00	0.2	24.40	24.40	-0.2	13	-1.39%
2022/08/10	0	24.50	0.6	24.53	24.15	-0.6	13	-4.54%
2022/08/09	0	24.30	0	24.45	24.55	0	13	0.25%
2022/08/08	0	0.00	0.1	24.25	24.45	-0.1	13	-0.57%
2022/08/02	0	24.10	0	0.00	23.85	0	13	0.07%
2022/08/01	0	24.25	0	0.00	23.95	0	13	0.07%
2022/07/29	0	0.00	0.1	24.30	23.95	-0.1	14	-0.75%
2022/07/28	0.2	24.55	0	0.00	24.05	0.2	13	1.50%
2022/07/26	0	24.30	0	0.00	24.30	0	13	0.37%
2022/07/25	0	0.00	0	24.00	23.85	0	13	-0.01%
2022/07/22	0	24.10	0	0.00	23.80	0	14	0.01%
2022/07/20	0	23.65	0	0.00	23.75	0	15	0.13%
2022/07/19	0.1	23.55	0	0.00	23.30	0.1	18	0.54%
2022/07/18	0.1	23.65	0	0.00	23.60	0.1	18	0.54%
2022/07/15	0	23.50	0	0.00	23.25	0	19	0.10%
2022/07/13	0.1	23.56	0	0.00	23.20	0.1	22	0.24%
2022/07/12	0.1	23.68	0	0.00	23.40	0.1	21	0.28%
2022/07/11	1	23.65	0	0.00	23.75	1	21	4.63%
2022/07/08	1	24.35	0	0.00	24.30	1	21	4.74%
2022/07/07	0.1	24.26	1.3	24.39	24.30	-1.2	21	-5.60%
2022/07/06	1	24.00	0.1	24.56	24.40	0.9	21	4.06%
2022/07/05	1.2	23.44	0	0.00	23.50	1.2	20	5.54%
2022/07/04	1	23.40	1	23.75	23.40	0	20	0.03%
2022/06/22	0.1	24.79	0	0.00	24.40	0.1	20	0.49%
2022/06/21	0	24.80	0	0.00	24.55	0	20	0.05%
2022/06/20	0	24.85	1	24.75	24.45	-1	20	-4.91%
2022/06/16	0	25.10	0	0.00	24.90	0	19	0.08%
2022/06/15	0	0.00	0.5	25.10	24.95	-0.5	19	-2.54%
2022/06/13	0.1	25.18	0	0.00	24.95	0.1	19	0.56%
2022/06/10	0.1	25.15	0	0.00	25.00	0.1	19	0.26%
2022/06/08	0.5	25.20	0	0.00	24.85	0.5	18	2.69%
2022/06/02	0	25.00	0.1	25.00	25.05	-0.1	18	-0.37%
2022/05/31	1.6	25.11	0	0.00	25.05	1.6	18	8.50%
2022/05/27	0.1	25.10	0	0.00	25.00	0.1	18	0.32%
2022/05/23	0.1	25.25	2	24.90	24.90	-1.9	19	-9.64%
2022/05/19	0	0.00	1	24.60	24.60	-1	20	-4.95%
2022/05/18	0.1	24.85	0	0.00	24.60	0.1	20	0.49%
2022/05/16	0	0.00	0	24.75	24.60	0	20	-0.01%
2022/05/12	0	0.00	0	24.70	24.75	0	19	-0.01%
2022/05/10	0	25.00	0	0.00	24.95	0	19	0.06%
2022/05/06	0.1	24.95	0	0.00	25.00	0.1	19	0.51%
2022/05/05	0	25.10	0	0.00	25.05	0	19	0.01%
2022/05/04	0	25.30	0	0.00	25.10	0	19	0.05%
2022/05/03	0.1	25.40	0	0.00	24.85	0.1	18	0.32%
2022/04/29	0	25.60	0	0.00	25.35	0	19	0.01%
2022/04/27	0.2	24.90	0	0.00	24.70	0.2	19	0.86%
2022/04/26	0	25.33	0	0.00	25.25	0	18	0.24%
2022/04/25	0	0.00	3	26.20	25.30	-3	18	-16.09%
2022/04/22	10	26.00	0	0.00	25.65	10	17	55.61%
2022/04/21	0.1	26.00	1	26.20	26.10	-1	17	-5.47%
2022/04/20	0.1	25.35	0	0.00	25.75	0.1	15	0.76%
2022/04/19	0	25.50	0	0.00	25.30	0	15	0.01%
2022/04/18	0	0.00	1	25.75	26.05	-1	14	-6.77%
2022/04/13	0	24.95	0	24.90	24.80	0	12	-0.06%
2022/03/31	0	24.50	0	0.00	24.40	0	12	0.19%
2022/03/29	0	24.65	0	24.65	24.45	0	12	0.00%
2022/03/28	0	24.79	0	0.00	24.45	0	12	0.03%
2022/03/24	0	24.60	0	0.00	24.40	0	13	0.04%
2022/03/22	0	24.60	0	0.00	24.40	0	12	0.24%
2022/03/21	0	24.55	0	0.00	24.40	0	13	0.30%
2022/03/18	0.1	24.52	0	0.00	24.25	0.1	13	0.67%
2022/03/17	0	24.90	0	0.00	24.35	0	13	0.02%
2022/03/15	0	24.40	0	0.00	24.20	0	13	0.01%
2022/03/14	2	24.45	0	0.00	24.40	2	13	14.43%
2022/03/10	0	24.85	0.2	24.75	24.70	-0.2	13	-1.43%
2022/03/09	0.2	24.50	0	0.00	24.60	0.2	13	1.08%
2022/03/08	2.1	24.21	0	0.00	24.25	2.1	14	14.32%
2022/03/07	0.2	24.60	0	0.00	24.35	0.2	14	1.07%
2022/03/04	0.2	24.77	0	0.00	24.60	0.2	14	1.48%
2022/03/02	0.1	24.60	0	0.00	24.50	0.1	14	0.55%
2022/03/01	0	24.80	0	0.00	24.30	0	15	0.04%
2022/02/25	0.1	24.75	0	0.00	24.40	0.1	16	0.61%
2022/02/24	0.2	24.74	0	0.00	24.50	0.2	18	1.05%
2022/02/23	0.2	25.00	0	0.00	24.60	0.2	19	0.82%
2022/02/22	0.2	24.93	0	0.00	25.40	0.2	18	1.12%
2022/02/21	0.1	24.80	0	0.00	25.55	0.1	18	0.66%
2022/02/18	0	25.30	0	0.00	24.70	0	18	0.04%
2022/02/17	0.2	25.10	0	0.00	24.85	0.2	18	0.81%
2022/02/16	0	25.10	0	0.00	24.85	0	18	0.01%
2022/02/14	0	25.40	0	0.00	24.85	0	18	0.02%
2022/02/10	0	0.00	6	24.58	24.60	-6	19	-31.55%
2022/02/09	0.2	25.21	0	0.00	24.65	0.2	19	1.18%
2022/02/08	6	24.82	0	0.00	24.75	6	18	31.69%
2022/02/07	1.1	24.52	0	0.00	24.40	1.1	18	5.95%
2022/01/25	0.1	24.71	0	0.00	24.55	0.1	18	0.56%
2022/01/24	1.1	24.67	0.3	24.90	24.65	0.8	19	4.18%
2022/01/21	0.1	24.95	0	0.00	24.70	0.1	19	0.41%
2022/01/20	0	25.15	0	0.00	24.85	0	20	0.13%
2022/01/19	0	25.45	0	0.00	25.30	0	22	0.01%
2022/01/18	0.3	25.45	0	0.00	25.30	0.3	22	1.33%
2022/01/17	0.1	25.50	0	0.00	25.25	0.1	22	0.35%
2022/01/14	1	25.10	0	0.00	25.00	1	22	4.47%
2022/01/10	0.1	25.39	0	0.00	25.20	0.1	21	0.23%
2022/01/07	0.1	25.02	0	0.00	24.85	0.1	20	0.43%
2022/01/05	0.1	25.20	0	0.00	24.85	0.1	20	0.30%
2022/01/04	1.2	24.88	0	0.00	24.80	1.2	20	5.83%
2022/01/03	0	25.10	0	0.00	24.85	0	20	0.10%
2021/12/29	0	25.00	0.4	25.00	24.80	-0.4	20	-1.82%
2021/12/28	0	0.00	0.7	24.99	24.90	-0.7	21	-3.27%
2021/12/27	0	24.85	0.1	25.00	24.70	-0.1	21	-0.35%
2021/12/24	0	0.00	0.3	24.95	24.70	-0.3	22	-1.42%
2021/12/23	0	0.00	0.2	24.95	24.70	-0.2	21	-0.69%
2021/12/21	0	0.00	0	25.00	24.65	0	22	-0.10%
2021/12/20	0	24.83	0.1	24.80	24.70	-0.1	21	-0.38%
2021/12/16	0.1	24.78	0	0.00	24.50	0.1	21	0.41%
2021/12/15	0	24.86	0	0.00	24.45	0	21	0.05%
2021/12/14	0	24.60	0	0.00	24.35	0	22	0.05%
2021/12/13	0	24.60	0	0.00	24.35	0	22	0.05%
2021/12/09	0.1	24.85	0	0.00	24.70	0.1	21	0.47%
2021/12/08	0.3	25.00	0.2	25.10	24.85	0.1	21	0.54%
2021/12/07	0.4	25.24	0	0.00	24.90	0.4	21	1.87%
2021/12/06	0	25.00	0.3	25.20	24.90	-0.3	21	-1.44%
2021/12/01	0	24.90	0	0.00	24.30	0	21	0.00%
2021/11/30	1	24.55	0	0.00	24.35	1	21	4.64%
2021/11/26	0	25.05	0	0.00	24.60	0	21	0.19%
2021/11/22	0.1	25.65	1	25.60	25.50	-0.9	20	-4.44%
2021/11/19	0	0.00	1	25.50	25.60	-1	18	-5.32%
2021/11/15	0.4	26.00	0	25.80	24.80	0.4	15	2.51%
2021/11/12	0.2	24.45	0	0.00	24.20	0.2	15	1.29%
2021/11/11	0.2	24.55	0	0.00	24.35	0.2	15	1.29%
2021/11/10	0	24.50	0	0.00	24.30	0	15	0.14%
2021/11/09	0	24.88	0	0.00	24.40	0	15	0.26%
2021/11/08	0.2	25.00	0	0.00	24.45	0.2	15	1.29%
2021/11/05	0.1	24.40	0	0.00	24.65	0.1	15	0.41%
2021/11/04	0	24.45	0	0.00	24.10	0	15	0.01%
2021/11/03	0.2	24.40	0	0.00	24.15	0.2	15	1.29%
2021/11/02	1.4	24.21	0	0.00	24.10	1.4	16	8.68%
2021/10/29	1	24.35	0	0.00	24.30	1	17	5.68%
2021/10/28	2	24.00	0	0.00	24.35	2	17	11.45%
2021/10/27	9.2	24.05	0	0.00	23.95	9.2	17	52.62%
2021/10/26	6.6	23.97	0	0.00	23.90	6.6	17	38.60%
2021/10/25	2.3	23.98	0	0.00	23.95	2.3	15	15.13%
2021/10/22	1	24.00	0	0.00	23.85	1	15	6.51%
2021/10/20	0.2	24.30	0	0.00	24.05	0.2	15	1.30%
2021/10/19	0.2	24.40	0	0.00	24.00	0.2	15	1.31%
2021/10/15	0	24.30	0	24.30	24.15	0	16	0.01%
2021/10/12	0.1	24.00	0	0.00	23.80	0.1	18	0.55%
2021/10/07	0	24.08	0	0.00	24.00	0	18	0.23%
2021/10/06	0.1	23.80	0	0.00	23.70	0.1	18	0.27%
2021/10/05	1.3	23.72	1	23.80	23.70	0.3	18	1.45%
2021/09/24	0.1	24.25	0	0.00	24.00	0.1	18	0.33%
2021/09/10	0	0.00	0	25.00	24.10	0	20	0.00%
2021/09/09	0	24.60	0	0.00	24.10	0	21	0.04%
2021/09/07	0	25.00	0	0.00	24.45	0	21	0.01%
2021/09/03	0	24.60	0	0.00	24.40	0	22	0.02%
2021/08/26	0	24.40	0	0.00	24.65	0	27	0.02%
2021/08/25	0	0.00	1	24.20	24.25	-1	28	-3.55%
2021/08/18	1	23.80	0	0.00	24.00	1	29	3.37%
2021/08/09	0	0.00	1	24.50	24.50	-1	30	-3.27%
2021/08/06	1	24.50	28	24.56	24.50	-27	31	-86.95%
2021/08/05	3	24.95	0	0.00	24.95	3	31	9.64%
2021/08/04	25	24.51	18	24.37	24.85	7	31	22.33%
2021/08/03	18	24.46	0	0.00	24.50	18	30	59.74%
2021/07/30	1	24.06	0	0.00	24.30	1	29	3.41%
2021/07/22	0	24.40	0	0.00	24.25	0	31	0.08%
2021/07/20	0	0.00	0	24.70	24.50	0	32	0.00%
2021/07/19	0.3	24.65	0	0.00	24.35	0.3	31	0.94%
2021/07/16	0	0.00	1	24.35	24.35	-1	31	-3.23%
2021/07/13	1.5	24.77	0	0.00	24.60	1.5	32	4.67%
2021/07/07	1.2	24.18	0	0.00	24.60	1.2	36	3.31%
2021/07/06	0	0.00	0	24.80	24.45	0	40	0.00%
2021/07/05	1	24.65	0	0.00	24.60	1	41	2.43%
2021/06/29	0.3	24.95	0	25.30	25.00	0.2	43	0.53%
2021/06/23	3.1	24.52	0	0.00	24.50	3.1	43	7.09%
2021/06/22	1	24.15	0.7	24.50	24.45	0.3	43	0.69%
2021/06/21	0	0.00	2	24.15	24.15	-2	43	-4.65%
2021/06/18	0	0.00	1	24.40	24.25	-1	42	-2.33%
2021/06/16	2	24.55	8	24.58	24.45	-6	42	-14.05%
2021/06/15	1	24.30	0.1	24.70	24.30	0.9	42	2.21%
2021/06/11	0	0.00	0	24.40	24.35	0	42	0.00%
2021/06/07	0.1	25.00	0	26.40	24.80	0.1	42	0.23%
2021/06/04	2	24.80	0	25.00	24.90	2	43	4.57%
2021/06/03	2.2	24.93	0.1	25.10	25.15	2.1	42	4.78%
2021/06/02	0.1	24.00	0	23.43	23.95	0	41	0.12%
2021/06/01	0.1	23.55	0	0.00	23.05	0.1	47	0.11%
2021/05/28	0.1	23.60	0	0.00	23.30	0.1	55	0.09%
2021/05/24	0	24.00	0	0.00	23.75	0	55	0.02%
2021/05/21	0	23.85	0	0.00	23.70	0	55	0.00%
2021/05/19	0	0.00	0.2	23.70	23.30	-0.2	56	-0.36%
2021/05/14	0.1	24.35	0	0.00	23.75	0.1	56	0.18%
2021/05/13	0	0.00	0.3	24.00	23.90	-0.3	56	-0.54%
2021/05/12	0	24.20	0	0.00	23.40	0	55	0.00%
2021/05/07	0.1	24.80	0.5	24.83	24.70	-0.5	54	-0.91%
2021/05/06	0.1	24.85	0	0.00	24.40	0.1	54	0.18%
2021/05/05	0.1	24.55	0	0.00	24.20	0.1	55	0.18%
2021/05/04	0	25.10	1	24.55	24.20	-1	55	-1.80%
2021/05/03	0	0.00	4	25.05	25.10	-4	54	-7.29%
2021/04/29	0	25.18	0	0.00	24.65	0	53	0.04%
2021/04/28	0	25.25	0	0.00	24.85	0	53	0.08%
2021/04/27	4.1	24.66	0	0.00	24.90	4.1	54	7.63%
2021/04/22	0.1	25.43	0	0.00	24.60	0.1	53	0.10%
2021/04/20	0	25.45	0	25.45	24.80	0	53	0.00%
2021/04/19	0	25.35	0	0.00	24.90	0	53	0.00%
2021/04/14	0	24.52	0	0.00	25.35	0	52	0.05%
2021/04/12	0	24.50	0	26.00	26.00	0	50	0.06%
2021/04/08	1.1	24.01	0	0.00	24.05	1.1	44	2.35%
2021/04/07	0	24.45	0	0.00	24.25	0	43	0.01%
2021/04/06	0.3	24.24	0	0.00	23.95	0.3	45	0.60%
2021/03/30	0	24.80	0	0.00	24.80	0	46	0.09%
2021/03/26	0	25.10	0	0.00	24.70	0	47	0.00%
2021/03/25	1	24.65	0	0.00	24.65	1	49	2.03%
2021/03/23	0	25.20	0	0.00	24.55	0	48	0.00%
2021/03/22	0	24.91	0	0.00	24.65	0	48	0.05%
2021/03/19	0	25.10	0	0.00	24.75	0	49	0.04%
2021/03/18	0	25.20	0	0.00	24.60	0	49	0.04%
2021/03/17	0.1	25.31	0	0.00	24.80	0.1	49	0.16%
2021/03/16	1	24.81	0	0.00	24.65	1	50	2.01%
2021/03/15	0	25.20	0	0.00	24.80	0	51	0.08%
2021/03/12	0	25.00	0	0.00	24.75	0	51	0.00%
2021/03/05	0	26.40	0	0.00	26.20	0	50	0.00%
2021/03/04	1	27.15	2.3	27.25	27.25	-1.3	44	-2.95%
2021/03/03	0.1	24.73	0.1	24.95	24.80	0	36	0.01%
2021/03/02	0	24.42	0	0.00	23.95	0	36	0.01%
2021/02/26	0	24.53	0	24.95	23.80	0	36	0.00%
2021/02/25	0	24.45	0	0.00	23.90	0	36	0.06%
2021/02/24	0	24.10	0	0.00	23.85	0	36	0.01%
2021/02/23	0	24.45	0.1	24.50	23.90	-0.1	37	-0.17%
2021/02/22	0	24.25	0	0.00	24.20	0	37	0.13%
2021/02/05	0	23.30	0	0.00	23.00	0	37	0.06%
2021/02/03	0	23.40	0	0.00	23.10	0	37	0.09%
2021/02/02	0.1	23.35	0	0.00	23.10	0.1	37	0.27%
2021/02/01	0	23.55	0	0.00	23.30	0	37	0.00%
2021/01/27	1	23.00	0	0.00	23.30	1	37	2.65%
2021/01/26	0	23.80	0	0.00	23.20	0	37	0.12%
2021/01/22	0	25.30	0	0.00	23.35	0	37	0.00%
2021/01/21	1	23.50	0	0.00	23.35	1	37	2.70%
2021/01/20	1	23.51	0	0.00	23.10	1	36	2.80%
2021/01/19	0	24.25	0	0.00	24.05	0	35	0.00%
2021/01/18	0	24.60	0	0.00	24.25	0	35	0.07%
2021/01/15	1.1	24.02	0	0.00	24.05	1.1	34	3.22%
2021/01/13	0	24.30	0	0.00	24.30	0	34	0.00%
2021/01/11	0	24.45	0	0.00	24.50	0	34	0.09%
2021/01/08	0	24.55	0	0.00	24.05	0	34	0.00%
2021/01/07	0	24.80	0	0.00	24.35	0	33	0.00%
2021/01/05	0	25.45	0	0.00	24.65	0	32	0.12%
2021/01/04	0.2	25.46	0	0.00	24.65	0.2	32	0.69%
2020/12/31	0	25.38	0	0.00	24.70	0	32	0.01%
2020/12/29	1.2	25.65	0	0.00	25.30	1.2	32	3.70%
2020/12/28	0	0.00	4	24.95	25.50	-4	30	-12.92%
2020/12/25	0	24.50	0	0.00	24.15	0	28	0.16%
2020/12/17	0.2	24.30	0	0.00	24.15	0.2	26	0.57%
2020/12/15	0.1	24.70	0	0.00	24.00	0.1	27	0.33%
2020/12/11	0	0.00	0	24.80	24.45	0	27	-0.09%
2020/12/10	0.1	24.40	0	0.00	24.95	0.1	28	0.18%
2020/12/09	3.1	24.09	0	0.00	24.00	3.1	26	11.37%
2020/12/02	0	24.95	0.4	25.25	25.20	-0.4	26	-1.51%
2020/12/01	0	24.60	0	0.00	24.45	0	26	0.09%
2020/11/27	0	25.60	0.3	25.10	24.55	-0.3	25	-1.07%
2020/11/25	0	24.95	0.2	25.10	24.55	-0.2	25	-0.79%
2020/11/19	0	24.50	0	0.00	24.20	0	24	0.00%
2020/11/18	2.1	24.21	0	0.00	24.20	2.1	24	8.42%
2020/11/13	0	24.80	0	0.00	24.10	0	29	0.08%
2020/11/11	1	24.32	0	0.00	24.35	1	35	2.93%
2020/11/10	0	24.90	0	0.00	24.55	0	36	0.07%
2020/11/09	0	0.00	0.1	25.64	24.35	-0.1	37	-0.18%
2020/11/06	1	24.51	0	0.00	24.50	1	38	2.63%
2020/11/03	0	25.05	0	0.00	25.00	0	41	0.10%
2020/10/23	0	0.00	2	24.50	24.55	-2	50	-3.99%
2020/10/12	2.1	24.96	0	0.00	24.90	2.1	78	2.69%
2020/09/30	0	25.45	0	0.00	25.05	0	113	0.00%
2020/09/25	1	24.55	0	0.00	24.25	1	129	0.77%
2020/09/23	0	0.00	1	25.15	25.20	-1	139	-0.72%
2020/09/22	1	25.00	0	0.00	25.00	1	140	0.71%
2020/09/16	1	25.40	0	0.00	25.80	1	164	0.61%
2020/09/11	1	26.10	0	0.00	25.70	1	199	0.50%
2020/09/03	3	26.80	0	0.00	26.80	3	229	1.31%
2020/08/27	1	26.70	0	0.00	26.90	1	252	0.40%
2020/08/21	2	26.63	0	0.00	26.95	2	277	0.72%
2020/08/17	0	0.00	9	29.32	29.00	-9	339	-2.65%
2020/08/14	9	28.61	0	0.00	28.80	9	349	2.58%
2020/08/03	0	0.00	10	28.70	29.35	-10	493	-2.03%
2020/07/27	0	0.00	2	29.50	28.70	-2	505	-0.40%
2020/07/21	1	31.00	0	0.00	30.40	1	496	0.20%
2020/07/20	0	0.00	2	30.10	29.60	-2	491	-0.41%
2020/07/17	2	29.30	1	29.00	29.00	1	489	0.20%
2020/07/15	0	0.00	1	30.85	30.40	-1	481	-0.21%
2020/07/14	1.1	30.15	0	0.00	30.35	1.1	479	0.23%
2020/07/13	10	32.00	0	0.00	31.60	10	474	2.11%
2020/07/10	1	32.80	1	32.65	31.95	0	470	0.00%
2020/07/09	1	33.75	6	32.89	33.00	-5	462	-1.08%
2020/07/08	1	32.05	0	0.00	31.90	1	447	0.22%
2020/07/07	0	0.00	1	30.30	30.20	-1	438	-0.23%
2020/07/06	0	0.00	1	30.05	30.80	-1	437	-0.23%
2020/07/02	1	31.35	44	31.07	31.10	-43	429	-10.00%
2020/06/30	0	0.00	1	30.25	30.15	-1	423	-0.24%
2020/06/29	20	30.93	0	0.00	30.95	20	420	4.75%
2020/06/24	24	30.75	9	30.50	30.75	15	417	3.59%
2020/06/23	10.1	32.68	0	0.00	31.95	10.1	412	2.45%
2020/06/22	0	0.00	8	33.79	33.80	-8	398	-2.01%
2020/06/19	1	32.20	0	0.00	30.75	1	377	0.26%
2020/06/18	3	31.97	2	31.48	32.55	1	372	0.27%
2020/06/17	2	31.60	0	0.00	31.80	2	362	0.55%
2020/06/16	0	0.00	2	30.48	30.50	-2	355	-0.56%
2020/06/15	1	30.25	6	30.46	30.30	-5	354	-1.41%
2020/06/12	0	0.00	3	27.80	29.45	-3	347	-0.86%
2020/06/11	5	29.70	9	29.99	28.90	-4	346	-1.16%
2020/06/10	6	30.95	0	0.00	31.10	6	338	1.77%
2020/06/09	7	29.93	0	0.00	29.90	7	332	2.11%
2020/06/08	2	28.50	0	0.00	28.90	2	327	0.61%
2020/06/05	1	30.50	1	30.15	30.50	0	319	0.00%
2020/06/04	0	0.00	2	30.60	30.30	-2	317	-0.63%
2020/06/03	2	31.83	0	0.00	31.20	2	313	0.64%
2020/06/02	1	31.35	21	32.81	31.50	-20	310	-6.44%
2020/06/01	20	31.95	2	32.68	32.60	18	305	5.90%
2020/05/29	2	31.55	3	31.58	31.35	-1	294	-0.34%
2020/05/28	1	31.35	2	31.40	31.05	-1	291	-0.34%
2020/05/27	5	32.02	11	32.02	31.70	-6	286	-2.09%
2020/05/26	2	35.33	9	35.64	34.15	-7	275	-2.54%
2020/05/25	21	35.10	8	35.51	35.75	13	255	5.08%
2020/05/22	1	32.80	21	33.11	32.50	-20	229	-8.73%
2020/05/21	10	34.51	25	34.55	34.00	-15	218	-6.86%
2020/05/20	8	34.08	5	35.28	33.80	3	204	1.47%
2020/05/19	28	34.75	84	36.03	35.50	-56	189	-29.57%
2020/05/18	37	34.30	65	33.42	34.90	-28	144	-19.41%
2020/05/15	55	31.50	8	30.54	31.75	47	96	48.84%
2020/05/14	8	28.49	2	28.90	28.90	6	70	8.53%
2020/05/13	11	28.65	0	0.00	28.90	11	67	16.32%
2020/05/12	2	27.70	0	0.00	27.40	2	62	3.19%
2020/05/11	1	26.75	0	0.00	28.00	1	61	1.62%
2020/05/08	1	29.95	1	31.45	29.70	0	57	0.00%
2020/05/07	0	0.00	1	30.20	30.10	-1	51	-1.96%
2020/05/06	38	30.49	2	30.75	30.10	36	46	77.00%
2020/05/05	16	29.28	1	28.50	29.30	15	35	42.69%
2020/04/29	1	26.05	0	0.00	25.95	1	32	3.12%
2020/04/28	0	26.60	0	0.00	26.10	0	32	0.00%
2020/04/17	0	0.00	1	26.05	25.60	-1	32	-3.03%
2020/04/15	1	25.55	0	0.00	25.65	1	32	3.04%
2020/04/09	0	0.00	1	26.00	25.55	-1	35	-2.85%
2020/04/07	1	23.80	0	0.00	23.85	1	31	3.15%
2020/04/06	0	22.65	0	0.00	22.35	0	31	0.02%
2020/03/27	0	22.60	0	0.00	22.10	0	33	0.00%
2020/03/19	5	20.91	10	20.70	20.70	-5	33	-14.96%
2020/03/18	1	23.80	0	0.00	23.00	1	32	3.06%
2020/03/13	1	24.95	0	0.00	25.35	1	32	3.11%
2020/03/12	3	26.67	0	0.00	27.50	3	32	9.12%
2020/03/10	0	29.30	0	0.00	28.50	0	34	0.00%
2020/03/06	0	29.90	1	29.25	29.25	-1	33	-2.95%
2020/03/05	1	28.80	0	0.00	28.50	1	33	2.99%
2020/03/04	2	27.30	0	0.00	30.00	2	32	6.23%
2020/03/03	0	29.90	0	0.00	27.70	0	31	0.00%
2020/02/27	1	27.55	0	0.00	27.55	1	32	3.12%
2020/02/13	0	28.75	0	0.00	28.50	0	39	0.01%
2020/02/03	0	28.25	0	0.00	28.00	0	55	0.00%
2020/01/31	0	0.00	1	28.00	28.00	-1	56	-1.78%
2020/01/30	1	28.55	0	0.00	28.00	1	55	1.80%
2020/01/06	3	28.80	3	28.95	28.60	0	56	0.00%
2020/01/02	2	28.40	0	0.00	28.70	2	54	3.66%
2019/12/31	1	28.05	1	27.95	28.25	0	54	0.00%
2019/12/30	1	28.15	20	27.89	27.95	-19	56	-33.80%
2019/12/27	9	27.57	3	27.72	27.55	6	57	10.37%
2019/12/26	6	27.65	0	0.00	27.90	6	59	10.07%
2019/12/25	0	0.00	5	27.74	27.75	-5	69	-7.16%
2019/12/24	1	28.15	5	28.03	27.90	-4	76	-5.26%
2019/12/23	0	0.00	2	28.00	27.80	-2	76	-2.63%
2019/12/20	1	27.95	6	27.99	27.95	-5	76	-6.51%
2019/12/19	3	27.83	2	28.15	27.70	1	76	1.31%
2019/12/16	7	27.96	0	0.00	28.00	7	75	9.24%
2019/12/13	1	28.00	4	27.95	28.00	-3	75	-3.97%
2019/12/12	0	0.00	7	28.20	28.20	-7	75	-9.32%
2019/12/11	3	28.08	1	28.25	28.25	2	74	2.69%
2019/12/09	19	27.80	0	0.00	28.10	19	74	25.46%
2019/12/06	1	28.35	5	28.39	27.95	-4	74	-5.37%
2019/12/05	0	0.00	7	28.61	28.30	-7	73	-9.50%
2019/12/04	12	27.71	0	0.00	28.00	12	72	16.48%
2019/11/22	0	0.00	1	28.60	28.70	-1	71	-1.40%
2019/11/18	0	0.00	4	27.80	27.50	-4	71	-5.63%
2019/11/15	4	28.05	6	27.87	27.85	-2	70	-2.83%
2019/11/14	0	0.00	8	28.05	27.90	-8	70	-11.33%
2019/11/12	3	29.00	11	28.75	28.75	-8	69	-11.51%
2019/11/11	1	29.50	0	0.00	29.60	1	65	1.52%
2019/11/08	13	30.16	32	30.23	30.30	-19	65	-29.13%
2019/11/07	52	31.16	30	31.13	30.35	22	63	34.47%
2019/11/05	15	30.73	4	30.83	30.40	11	56	19.50%
2019/11/04	0	0.00	19	31.11	31.30	-19	54	-34.67%
2019/11/01	0	0.00	10	30.26	30.60	-10	49	-20.27%
2019/10/31	4	29.75	0	0.00	29.85	4	49	8.12%
2019/10/30	0	0.00	4	29.41	29.75	-4	48	-8.18%
2019/10/29	3	29.00	3	29.20	29.10	0	48	0.00%
2019/10/28	1	28.95	4	28.95	28.95	-3	48	-6.14%
2019/10/25	3	29.38	1	29.55	29.25	2	48	4.13%
2019/10/24	3	29.95	6	29.65	29.35	-3	47	-6.27%
2019/10/22	1	29.30	0	0.00	29.35	1	48	2.05%
2019/10/21	10	29.47	1	29.80	29.75	9	48	18.40%
2019/10/17	1	30.80	1	30.60	29.85	0	51	0.00%
2019/10/15	0	0.00	2	29.85	29.65	-2	54	-3.65%
2019/10/14	1	29.40	10	29.87	29.80	-9	54	-16.41%
2019/10/09	9	29.77	1	29.35	29.75	8	54	14.72%
2019/10/08	0	0.00	1	29.85	29.80	-1	53	-1.85%
2019/10/07	3	29.70	3	30.15	29.85	0	54	0.00%
2019/10/04	7	29.71	4	29.73	29.70	3	53	5.64%
2019/10/03	10	30.52	3	30.78	30.25	7	52	13.45%
2019/10/02	7	30.94	3	30.90	31.30	4	49	8.04%
2019/10/01	13	31.83	6	32.09	31.75	7	47	14.84%
2019/09/27	18	29.68	21	30.26	30.80	-3	37	-7.99%
2019/09/26	5	28.50	0	0.00	28.00	5	32	15.43%
2019/09/25	3	28.27	0	0.00	28.20	3	32	9.13%
2019/09/17	0	0.00	3	28.05	28.10	-3	32	-9.30%
2019/09/11	1	28.15	0	0.00	28.00	1	32	3.05%
2019/09/10	2	28.25	0	0.00	28.40	2	32	6.20%
2019/09/06	0	0.00	10	27.77	27.80	-10	31	-31.81%
2019/09/05	0	0.00	1	27.70	27.80	-1	31	-3.21%
2019/08/29	1	27.10	0	0.00	27.10	1	31	3.20%
2019/08/12	0	0.00	14	27.34	27.95	-14	28	-48.56%
2019/08/06	1	27.20	0	0.00	27.45	1	28	3.45%
2019/08/05	1	27.30	0	0.00	27.30	1	29	3.38%
2019/08/01	0	28.30	0	0.00	28.05	0	28	0.00%
2019/07/30	8	28.84	0	0.00	28.80	8	28	28.45%
2019/07/29	12	29.38	0	0.00	29.10	12	28	42.25%
2019/07/26	3	29.00	0	0.00	29.20	3	28	10.66%
2019/07/25	4	29.10	0	0.00	29.00	4	28	14.23%
2019/07/24	1	29.40	0	0.00	29.30	1	27	3.67%
2019/07/23	4	29.25	0	0.00	29.10	4	26	14.93%
2019/07/22	1	29.40	7	29.75	29.50	-6	26	-22.94%
2019/07/19	5	29.42	0	0.00	29.40	5	24	20.37%
2019/07/18	10	29.36	0	0.00	29.80	10	24	41.52%
2019/06/27	2	26.58	0	0.00	26.55	2	22	8.89%
2019/05/27	4	25.60	0	0.00	26.30	4	27	14.59%
2019/05/14	2	26.50	0	0.00	26.95	2	28	6.93%
2019/05/13	3	27.05	0	0.00	26.60	3	29	10.34%
2019/05/06	1	27.40	0	0.00	27.40	1	28	3.52%
2019/04/24	3	28.15	0	0.00	28.15	3	33	8.84%
2019/04/15	0	29.90	0	0.00	28.50	0	33	0.00%
2019/03/29	0	27.50	0	0.00	27.50	0	32	0.00%
2019/03/18	0	29.40	0	0.00	27.80	0	30	0.02%
2019/03/11	1	27.85	0	0.00	27.85	1	30	3.31%
2019/03/07	0	28.15	0	0.00	27.90	0	30	0.03%
2019/03/04	0	28.65	0	0.00	28.40	0	31	0.00%
2019/02/26	0	28.70	0	0.00	28.45	0	31	0.00%
2019/02/20	0	0.00	1	29.00	28.60	-1	32	-3.08%
2019/01/29	0	29.30	0	0.00	29.05	0	32	0.00%
2019/01/24	0	0.00	1	29.50	29.30	-1	33	-3.02%
2019/01/22	0	0.00	1	29.45	29.15	-1	33	-3.01%
2019/01/21	1	29.80	2	30.10	29.05	-1	32	-3.08%
2019/01/17	2	28.90	0	0.00	29.20	2	29	6.75%
2019/01/02	1	27.05	0	0.00	26.90	1	29	3.42%
2018/11/28	0	0.00	1	28.50	28.80	-1	39	-2.53%
2018/11/27	1	28.20	0	0.00	28.50	1	39	2.54%
2018/10/29	1	26.50	0	0.00	28.10	1	47	2.12%
2018/10/11	5	25.03	0	0.00	25.30	5	64	7.75%
2018/10/03	0	0.00	26	28.50	28.40	-26	70	-36.86%
2018/09/27	3	28.83	0	0.00	28.75	3	72	4.16%
2018/09/26	4	28.76	0	0.00	28.90	4	72	5.52%
2018/09/25	2	28.78	0	0.00	28.40	2	72	2.75%
2018/09/21	0	0.00	4	28.50	28.30	-4	73	-5.41%
2018/09/19	3	28.67	1	28.80	28.55	2	74	2.67%
2018/09/18	10	29.18	0	0.00	28.75	10	74	13.41%
2018/09/14	0	28.35	0	0.00	28.40	0	74	0.00%
2018/09/13	0	0.00	3	28.25	28.35	-3	75	-3.99%
2018/09/11	0	0.00	2	29.00	28.60	-2	76	-2.62%
2018/09/10	6	29.63	6	29.75	29.75	0	76	0.00%
2018/09/07	10	29.75	2	29.35	29.30	8	75	10.64%
2018/09/05	1	28.15	0	0.00	28.00	1	75	1.32%
2018/09/04	0	0.00	4	27.75	28.15	-4	76	-5.23%
2018/08/31	0	28.45	0	0.00	28.20	0	82	0.00%
2018/08/22	4	28.53	0	0.00	29.30	4	112	3.56%
2018/08/21	2	28.30	0	0.00	28.35	2	112	1.78%
2018/08/08	0	0.00	2	30.80	30.55	-2	113	-1.76%
2018/08/03	1	30.50	0	0.00	30.75	1	111	0.89%
2018/07/27	1	31.10	0	0.00	31.15	1	108	0.92%
2018/07/17	2	31.65	0	0.00	31.50	2	93	2.13%
2018/07/10	0	29.95	0	0.00	29.90	0	86	0.00%
2018/07/06	0	0.00	1	29.00	29.00	-1	86	-1.16%
2018/06/29	0	33.00	0	0.00	30.75	0	97	0.00%
2018/06/27	2	30.35	1	30.65	30.70	1	98	1.02%
2018/06/22	1	30.30	0	0.00	30.95	1	99	1.01%
2018/06/21	0	0.00	5	30.85	30.95	-5	101	-4.94%
2018/06/19	1	30.90	0	0.00	30.60	1	100	0.99%
2018/06/13	2	31.63	0	0.00	31.60	2	108	1.85%
2018/06/11	0	0.00	1	31.20	31.90	-1	103	-0.96%
2018/06/01	0	0.00	6	30.80	29.75	-6	87	-6.85%
2018/05/31	5	31.04	4	29.78	30.70	1	78	1.27%
2018/05/30	0	0.00	3	28.00	28.55	-3	70	-4.28%
2018/05/25	0	0.00	1	28.20	27.95	-1	67	-1.48%
2018/05/24	1	28.35	0	0.00	28.70	1	66	1.51%
2018/05/16	0	0.00	18	28.23	28.00	-18	60	-29.98%
2018/05/15	0	0.00	3	28.03	27.70	-3	59	-5.07%
2018/05/04	1	26.70	31	26.44	26.15	-30	59	-50.14%
2018/05/02	1	27.15	0	0.00	26.90	1	58	1.70%
2018/04/26	1	27.40	0	0.00	27.20	1	58	1.72%
2018/04/24	4	27.33	0	0.00	27.75	4	58	6.87%
2018/04/20	1	27.50	3	27.50	27.80	-2	59	-3.34%
2018/04/19	3	27.70	0	0.00	27.75	3	63	4.75%
2018/04/18	2	27.40	0	0.00	27.85	2	62	3.20%
2018/04/17	4	27.88	0	0.00	27.80	4	62	6.44%
2018/04/16	1	28.00	0	0.00	28.00	1	62	1.61%
2018/04/13	4	28.11	0	0.00	28.40	4	61	6.47%
2018/04/11	1	28.20	4	28.38	28.50	-3	61	-4.87%
2018/04/10	18	28.71	2	29.08	28.40	16	60	26.41%
2018/04/09	2	27.60	2	29.50	29.65	0	56	0.00%
2018/04/03	0	27.85	0	0.00	27.60	0	48	0.01%
2018/04/02	0	27.60	0	0.00	27.80	0	50	0.00%
2018/03/23	1	26.80	0	0.00	27.10	1	43	2.32%
2018/03/20	0	28.40	0	0.00	28.15	0	38	0.00%
2018/03/15	0	27.10	0	0.00	26.85	0	31	0.00%
2018/03/13	0	27.25	0	0.00	27.00	0	32	0.00%
2018/03/07	0	27.10	0	0.00	26.85	0	31	0.01%
2018/03/06	0	27.20	0	0.00	26.95	0	31	0.00%
2018/03/05	0	0.00	2	26.90	27.05	-2	31	-6.39%
2018/02/23	0	26.45	0	0.00	26.20	0	31	0.00%
2018/02/22	0	26.55	0	0.00	26.30	0	31	0.00%
2018/02/09	2	25.45	0	0.00	25.50	2	34	5.87%
2018/02/06	2	26.20	0	0.00	26.00	2	34	5.88%
2018/02/01	0	27.25	0	0.00	27.00	0	33	0.00%
2018/01/15	0	0.00	2	27.55	27.70	-2	40	-4.99%
2018/01/11	1	26.70	0	0.00	26.70	1	37	2.67%
2018/01/05	1	26.85	0	0.00	26.85	1	41	2.38%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析