訊聯基因 (4160)-國泰-台中券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
55.2
漲跌
▼0.1
漲幅
-0.18%
成交量
1,028張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	55.27	5.2	55.07	55.20	1.9	136	1.36%
2024/04/25	4.1	49.36	6.2	53.84	55.30	-2.1	120	-1.76%
2024/04/24	13.1	49.92	1.5	49.97	50.30	11.6	109	10.55%
2024/04/23	0	0.00	0.4	50.50	50.50	-0.4	94	-0.43%
2024/04/22	0	0.00	1.2	45.95	45.95	-1.2	80	-1.44%
2024/04/18	0.1	41.75	0	0.00	41.80	0.1	81	0.06%
2024/04/17	0	42.80	1	41.60	41.75	-1	81	-1.23%
2024/04/15	0	42.44	0	42.35	42.60	0	80	0.01%
2024/04/12	0	43.43	1	43.75	43.20	-1	80	-1.24%
2024/04/11	0	0.00	0	44.00	43.60	0	79	-0.04%
2024/04/10	0	43.77	10.2	43.08	43.40	-10.2	78	-12.94%
2024/04/09	0	43.74	0	0.00	43.65	0	78	0.02%
2024/04/08	0	43.07	0.4	43.38	43.85	-0.4	78	-0.53%
2024/04/02	0	42.69	0.5	42.85	43.45	-0.5	76	-0.64%
2024/04/01	0	42.95	0	42.01	42.65	0	76	-0.02%
2024/03/29	0	42.00	0	0.00	42.30	0	75	0.03%
2024/03/28	0	42.00	0	0.00	42.20	0	74	0.00%
2024/03/26	0	42.55	0	0.00	41.90	0	73	0.02%
2024/03/25	0	0.00	0	43.00	42.85	0	71	-0.06%
2024/03/22	0	43.10	0	0.00	42.85	0	70	0.03%
2024/03/21	0.1	42.73	2	42.60	42.45	-1.9	69	-2.71%
2024/03/19	0	0.00	0.1	42.69	42.20	-0.1	68	-0.11%
2024/03/18	0	41.04	0	0.00	41.55	0	67	0.04%
2024/03/15	0.3	40.94	0	0.00	40.80	0.3	67	0.45%
2024/03/14	0	40.90	0	0.00	40.90	0	67	0.04%
2024/03/13	0	41.55	0	0.00	41.20	0	67	0.00%
2024/03/11	0.2	41.72	0	0.00	41.50	0.2	67	0.22%
2024/03/08	0.3	42.07	0.4	41.04	41.60	-0.1	67	-0.17%
2024/03/07	0.1	42.47	0	0.00	42.70	0.1	67	0.12%
2024/03/06	1	42.50	0	0.00	42.50	1	66	1.55%
2024/03/05	0	0.00	0.1	42.00	42.00	-0.1	65	-0.15%
2024/03/04	0	42.00	0	0.00	42.00	0	67	0.00%
2024/03/01	0	42.25	0.2	42.25	41.60	-0.2	67	-0.31%
2024/02/27	0	42.25	0	0.00	42.05	0	68	0.00%
2024/02/26	0	43.40	0	0.00	43.05	0	68	0.00%
2024/02/23	0	42.75	3	42.08	42.80	-3	67	-4.42%
2024/02/22	1	42.50	1	42.10	42.20	0	67	0.00%
2024/02/21	0.2	42.70	0	43.00	42.60	0.2	68	0.26%
2024/02/20	0.1	42.58	0	0.00	42.80	0.1	67	0.08%
2024/02/19	0.4	43.44	0	0.00	42.40	0.4	66	0.63%
2024/02/16	2.1	42.31	0	0.00	43.05	2.1	66	3.18%
2024/02/15	3	43.63	0	0.00	43.20	3	64	4.64%
2024/02/05	0	41.78	0	0.00	43.70	0	59	0.02%
2024/01/31	0.1	40.35	0	0.00	40.95	0.1	59	0.09%
2024/01/30	0	41.19	2	40.80	40.65	-2	59	-3.26%
2024/01/29	0	41.55	0	41.60	41.50	0	59	-0.01%
2024/01/26	0	0.00	3	41.53	41.60	-3	61	-4.88%
2024/01/25	1.1	41.60	0.1	42.10	41.90	1	64	1.55%
2024/01/24	0	42.50	0	0.00	42.40	0	65	0.03%
2024/01/23	0.1	41.56	0	0.00	41.70	0.1	65	0.17%
2024/01/22	0.1	41.78	0	0.00	41.70	0.1	66	0.18%
2024/01/19	0.1	42.11	0	41.55	41.80	0	70	0.06%
2024/01/18	0	41.65	1	41.65	42.15	-1	69	-1.46%
2024/01/17	0	0.00	4	41.60	41.65	-4	68	-5.83%
2024/01/16	4	42.46	0.2	43.10	42.60	3.8	66	5.74%
2024/01/15	4	39.82	3.6	39.96	42.35	0.4	60	0.69%
2024/01/12	0.1	38.80	0.1	38.92	38.50	0	56	-0.04%
2024/01/09	0	38.40	0	39.95	38.20	0	57	0.05%
2024/01/05	0	38.95	0	0.00	39.00	0	57	0.05%
2024/01/04	1.2	39.29	0	39.30	38.95	1.1	57	1.96%
2024/01/03	0.1	39.50	0	39.75	39.30	0.1	59	0.09%
2024/01/02	0.1	39.70	18	39.72	39.80	-17.9	59	-30.28%
2023/12/29	0	38.80	0	0.00	38.90	0	58	0.08%
2023/12/28	0.1	39.15	0.1	39.20	39.10	0	58	0.02%
2023/12/27	0	39.30	4	39.20	39.50	-4	59	-6.76%
2023/12/26	0	0.00	0.1	39.50	39.70	-0.1	58	-0.10%
2023/12/25	0.1	39.65	0.1	39.60	39.60	0.1	58	0.09%
2023/12/22	0	39.75	0	0.00	39.60	0	59	0.03%
2023/12/21	0	39.65	0	0.00	39.85	0	59	0.01%
2023/12/20	0	0.00	0	39.50	39.80	0	60	-0.08%
2023/12/19	5	39.23	0	0.00	39.40	5	60	8.24%
2023/12/18	5.1	39.44	0	0.00	39.20	5.1	60	8.45%
2023/12/15	0	39.00	0	0.00	38.95	0	60	0.02%
2023/12/14	0	39.26	1	38.95	39.35	-1	62	-1.53%
2023/12/13	5	39.30	0	39.85	39.30	5	62	7.97%
2023/12/12	0	39.84	0	0.00	39.60	0	62	0.03%
2023/12/11	5	39.79	0	40.35	40.40	5	63	7.82%
2023/12/08	0	0.00	0	40.25	40.50	0	66	-0.02%
2023/12/07	0	0.00	0.3	40.52	40.50	-0.3	70	-0.44%
2023/12/05	0	41.15	0.3	41.30	41.20	-0.3	76	-0.38%
2023/12/04	0	41.65	0	0.00	41.45	0	75	0.00%
2023/12/01	0	0.00	0.3	41.42	41.45	-0.3	76	-0.39%
2023/11/30	1	41.50	0	0.00	41.45	1	76	1.30%
2023/11/29	0	41.90	8.2	41.81	41.80	-8.2	76	-10.65%
2023/11/24	0	40.60	0.1	40.45	40.60	0	76	-0.06%
2023/11/22	0	40.00	0	0.00	40.00	0	79	0.03%
2023/11/21	6	40.08	0	0.00	40.10	6	86	6.95%
2023/11/20	2.1	39.90	0	0.00	39.90	2.1	87	2.37%
2023/11/17	0	40.40	0.1	40.40	40.60	-0.1	88	-0.10%
2023/11/16	0	0.00	0.2	40.20	40.60	-0.2	90	-0.18%
2023/11/14	0	0.00	0.1	40.00	40.35	-0.1	97	-0.05%
2023/11/13	0	40.40	0	0.00	40.30	0	100	0.01%
2023/11/10	0	0.00	0	40.40	40.50	0	102	-0.03%
2023/11/09	0	0.00	0	41.85	41.65	0	103	-0.04%
2023/11/08	0	0.00	1	40.75	41.15	-1	108	-0.92%
2023/11/07	0	41.50	0	0.00	41.35	0	113	0.01%
2023/11/06	0	41.80	0	41.74	41.80	0	118	-0.01%
2023/11/03	0	0.00	1	42.17	42.15	-1	122	-0.85%
2023/11/02	4	41.61	0.1	41.73	42.05	3.9	128	3.05%
2023/10/31	0.1	40.09	0	0.00	39.50	0.1	151	0.04%
2023/10/30	0	0.00	0	41.60	41.15	0	167	0.00%
2023/10/27	0	39.00	10.1	41.46	41.60	-10.1	174	-5.79%
2023/10/26	0.1	37.90	0	0.00	37.85	0.1	174	0.03%
2023/10/25	0	37.73	0	37.35	38.30	0	175	0.00%
2023/10/24	0	0.00	0	36.60	37.35	0	177	-0.03%
2023/10/23	0	37.42	8	37.57	37.40	-8	181	-4.40%
2023/10/19	0	0.00	0.1	38.00	38.20	-0.1	188	-0.06%
2023/10/18	0	0.00	1	38.00	37.70	-1	197	-0.51%
2023/10/16	0	39.45	0	0.00	38.55	0	222	0.00%
2023/10/13	0.1	38.41	0	0.00	38.30	0.1	232	0.03%
2023/10/12	0	0.00	0.3	39.05	38.65	-0.3	238	-0.11%
2023/10/11	2.2	37.93	1.5	37.91	37.80	0.7	240	0.30%
2023/10/06	0	40.10	0	0.00	39.60	0	240	0.00%
2023/10/05	4.1	39.92	0	0.00	40.10	4.1	241	1.69%
2023/10/04	1	40.00	0	0.00	39.60	1	242	0.41%
2023/10/03	0	0.00	0	40.00	39.80	0	243	-0.01%
2023/10/02	0	40.35	0	0.00	39.80	0	244	0.00%
2023/09/28	1	40.15	0	0.00	40.20	1	245	0.41%
2023/09/27	0	39.96	0	0.00	40.30	0	246	0.01%
2023/09/26	0.1	39.44	0	0.00	39.65	0.1	248	0.02%
2023/09/25	2	40.30	0	0.00	40.30	2	251	0.81%
2023/09/22	0	38.59	0.8	38.81	38.60	-0.7	253	-0.29%
2023/09/21	0.2	38.93	0	0.00	38.40	0.2	257	0.07%
2023/09/20	0	40.00	0	0.00	39.50	0	259	0.01%
2023/09/19	0.1	40.18	0	0.00	40.00	0.1	265	0.04%
2023/09/18	0	0.00	0.1	40.55	40.80	-0.1	265	-0.02%
2023/09/14	0	39.70	0	0.00	40.45	0	263	0.00%
2023/09/13	0	0.00	0	42.10	42.00	0	262	0.00%
2023/09/12	0.1	41.22	7.1	41.34	41.10	-7	261	-2.70%
2023/09/11	1.2	43.05	6	42.41	42.25	-4.8	258	-1.85%
2023/09/07	0	0.00	0	45.00	44.00	0	253	0.00%
2023/09/06	0	45.00	1	44.15	44.70	-1	255	-0.39%
2023/09/05	0	0.00	2	43.70	44.00	-2	256	-0.78%
2023/09/04	0	44.00	1	43.90	44.00	-1	257	-0.37%
2023/09/01	0	44.05	0	44.20	44.25	0	257	-0.01%
2023/08/31	0	0.00	0	45.00	43.85	0	258	-0.01%
2023/08/29	0	43.00	0	43.50	43.95	0	258	-0.01%
2023/08/28	0	43.15	0	0.00	43.35	0	259	0.01%
2023/08/24	0	0.00	5	46.27	45.65	-5	253	-1.98%
2023/08/23	1	46.71	0	0.00	46.50	1	255	0.40%
2023/08/22	0.1	48.58	0	0.00	48.00	0.1	259	0.02%
2023/08/21	2	49.75	0	49.50	49.75	2	270	0.74%
2023/08/18	3	49.50	2	49.12	49.50	1	275	0.35%
2023/08/17	0	46.05	0.4	46.80	47.80	-0.4	273	-0.14%
2023/08/16	1	47.10	0.8	46.30	46.70	0.2	276	0.09%
2023/08/15	0.1	46.62	0	0.00	46.50	0.1	278	0.03%
2023/08/14	2	48.00	0.5	47.25	47.30	1.5	282	0.54%
2023/08/11	0	0.00	0.4	50.34	50.00	-0.4	284	-0.16%
2023/08/10	0	49.79	0.2	50.04	51.00	-0.2	286	-0.05%
2023/08/09	0.1	49.95	1.2	49.70	49.65	-1.1	284	-0.40%
2023/08/08	0	0.00	7	50.96	51.30	-7	286	-2.45%
2023/08/07	2.1	50.10	3.4	50.42	50.10	-1.3	296	-0.45%
2023/08/04	1	49.60	2.9	50.13	52.20	-1.9	307	-0.62%
2023/08/02	4.1	47.27	0.2	46.15	47.90	3.9	311	1.25%
2023/08/01	0	0.00	1.6	48.20	48.20	-1.6	310	-0.50%
2023/07/31	0	0.00	1	43.85	43.85	-1	315	-0.32%
2023/07/28	3	40.07	0	0.00	39.90	3	328	0.92%
2023/07/27	0	0.00	0.1	41.05	40.30	-0.1	333	-0.01%
2023/07/26	1.1	40.40	0	0.00	40.10	1.1	343	0.32%
2023/07/25	40	43.64	1.1	43.01	42.70	38.9	347	11.22%
2023/07/24	1	42.55	3	42.22	41.40	-2	345	-0.58%
2023/07/21	0	44.60	0	0.00	43.80	0	345	0.00%
2023/07/20	2	45.30	2.2	46.63	46.80	-0.1	345	-0.04%
2023/07/19	0.1	43.80	1.2	43.57	44.00	-1.1	342	-0.32%
2023/07/18	1	42.00	15.3	41.29	40.00	-14.3	338	-4.21%
2023/07/17	2	39.88	0.8	40.93	40.95	1.2	339	0.35%
2023/07/14	1.3	36.85	0	38.00	37.25	1.2	341	0.36%
2023/07/13	0.6	37.31	0	0.00	37.00	0.6	340	0.18%
2023/07/12	1.3	37.40	0	0.00	37.40	1.3	340	0.37%
2023/07/11	5.4	38.04	0	0.00	37.90	5.4	339	1.59%
2023/07/10	13	38.59	0.5	38.48	38.50	12.5	339	3.67%
2023/07/06	0	38.00	0	0.00	38.10	0	338	0.00%
2023/07/03	1	39.64	1	39.90	39.90	0	335	0.01%
2023/06/30	1	39.10	0.7	40.42	39.65	0.3	331	0.09%
2023/06/29	0	40.25	0	0.00	40.40	0	329	0.01%
2023/06/28	2	39.45	1	39.93	39.70	1	327	0.30%
2023/06/27	1	40.00	0	0.00	40.05	1	324	0.31%
2023/06/26	0	37.70	0	0.00	38.00	0	318	0.00%
2023/06/21	2	37.65	0	0.00	38.00	2	317	0.63%
2023/06/20	2	37.65	0.1	37.85	37.90	1.9	317	0.61%
2023/06/16	0	0.00	0.1	37.96	37.95	-0.1	316	-0.03%
2023/06/15	0	38.34	0	0.00	37.35	0	316	0.01%
2023/06/13	0	0.00	0	39.75	39.30	0	314	-0.01%
2023/06/12	5.1	39.45	0	0.00	39.70	5.1	313	1.63%
2023/06/09	0.3	38.27	0	0.00	38.80	0.3	312	0.11%
2023/06/08	0	39.50	1	38.90	38.85	-1	309	-0.31%
2023/06/07	0	0.00	1	39.50	39.55	-1	308	-0.32%
2023/06/02	1.1	39.40	3	39.45	39.45	-1.9	305	-0.61%
2023/06/01	0	40.15	0	0.00	39.85	0	304	0.01%
2023/05/29	3	40.18	1	39.35	40.80	2	300	0.67%
2023/05/26	0	39.10	5	39.61	39.25	-5	296	-1.68%
2023/05/25	5.3	42.24	9	41.18	40.80	-3.7	290	-1.28%
2023/05/24	1	46.23	0	0.00	44.70	1	277	0.37%
2023/05/23	0.1	45.35	0	45.35	45.35	0.1	270	0.02%
2023/05/22	0	0.00	1	47.00	45.95	-1	266	-0.37%
2023/05/19	1	46.00	0	0.00	45.10	1	262	0.38%
2023/05/18	0.1	44.50	2	44.95	44.80	-2	260	-0.75%
2023/05/17	2.2	45.96	1	46.10	45.75	1.2	255	0.47%
2023/05/16	1	47.00	3	47.38	46.50	-2	247	-0.79%
2023/05/15	0.3	48.07	2.2	48.37	47.90	-1.9	241	-0.77%
2023/05/12	1.2	47.83	1.1	47.59	48.10	0.1	237	0.03%
2023/05/11	6.1	49.25	5.9	49.00	48.80	0.1	232	0.06%
2023/05/10	7.3	49.97	17.6	52.84	54.20	-10.3	214	-4.80%
2023/05/09	8.3	50.77	5.8	49.73	50.00	2.5	195	1.27%
2023/05/08	3	47.83	28.5	47.85	48.80	-25.5	174	-14.60%
2023/05/05	9	44.32	1.6	44.41	44.40	7.4	159	4.65%
2023/05/04	2	42.85	1.1	43.12	43.80	0.9	147	0.59%
2023/05/03	1	40.20	0.1	37.80	39.85	1	130	0.73%
2023/05/02	2	38.88	1.1	36.90	38.60	0.9	124	0.72%
2023/04/28	1	34.60	3.3	36.37	36.50	-2.3	113	-2.01%
2023/04/27	0	33.32	2	33.58	33.20	-2	105	-1.85%
2023/04/26	4.1	33.90	5.5	32.92	34.10	-1.4	103	-1.36%
2023/04/25	8	35.12	0.3	34.23	35.40	7.7	100	7.73%
2023/04/24	0	35.05	2	35.05	35.05	-2	91	-2.18%
2023/04/21	2	32.53	0.2	31.84	31.90	1.8	78	2.29%
2023/04/20	0	0.00	0.1	33.87	33.75	-0.1	71	-0.16%
2023/04/19	0	0.00	3	31.10	33.35	-3	60	-4.94%
2023/04/18	1	30.06	4.1	30.42	30.35	-3.1	52	-5.86%
2023/04/17	0	29.80	0.2	29.80	30.55	-0.2	51	-0.33%
2023/04/14	0	0.00	0.8	29.80	29.75	-0.8	50	-1.62%
2023/04/13	0	29.89	0	29.85	29.60	0	49	-0.04%
2023/04/12	0	29.85	0	0.00	29.60	0	50	0.00%
2023/04/11	0	29.58	0.1	29.45	29.40	-0.1	48	-0.30%
2023/04/10	0	29.40	0	0.00	29.35	0	51	0.04%
2023/04/07	0	0.00	0.1	28.95	29.10	-0.1	51	-0.20%
2023/03/31	0	28.90	0	0.00	28.90	0	53	0.02%
2023/03/30	0	0.00	0.7	29.00	29.00	-0.7	53	-1.28%
2023/03/29	0	0.00	0	28.80	29.00	0	53	-0.08%
2023/03/28	0	28.30	0	28.30	28.30	0	52	-0.09%
2023/03/27	0	0.00	0.2	28.45	28.40	-0.2	53	-0.47%
2023/03/24	0	28.82	0	0.00	28.20	0	53	0.01%
2023/03/22	0	27.50	0	0.00	27.40	0	53	0.00%
2023/03/20	1.2	26.87	0.1	27.10	27.15	1	57	1.82%
2023/03/17	0.1	27.45	0.2	27.35	27.25	-0.1	58	-0.19%
2023/03/16	0	0.00	1	27.10	27.00	-1	59	-1.67%
2023/03/15	0	0.00	0	27.45	27.20	0	61	-0.02%
2023/03/14	0.2	27.21	0	0.00	27.30	0.2	64	0.26%
2023/03/13	0	27.70	0	0.00	27.35	0	69	0.01%
2023/03/10	0.2	27.76	0	0.00	27.60	0.2	74	0.27%
2023/03/08	0.1	28.45	1	28.25	28.25	-0.9	92	-0.98%
2023/03/07	0	0.00	0.1	28.45	28.35	-0.1	115	-0.04%
2023/03/06	0.2	28.52	0.1	28.64	28.40	0.1	120	0.07%
2023/03/02	0.3	28.00	0	28.00	28.00	0.3	132	0.19%
2023/03/01	0	28.40	0	0.00	28.05	0	139	0.00%
2023/02/24	0	27.98	0	0.00	28.00	0	139	0.03%
2023/02/23	0	28.20	0	28.40	28.05	0	139	-0.01%
2023/02/21	0	0.00	0.1	28.39	28.00	-0.1	138	-0.04%
2023/02/20	0.1	28.27	0	28.35	28.25	0.1	138	0.09%
2023/02/17	0.4	28.44	1	28.00	28.00	-0.6	138	-0.45%
2023/02/16	0.1	28.84	0	0.00	28.50	0.1	137	0.08%
2023/02/15	0	28.48	0	0.00	28.65	0	135	0.01%
2023/02/14	0.1	27.99	0	0.00	28.10	0.1	132	0.05%
2023/02/10	0.1	28.00	0	0.00	28.05	0.1	131	0.05%
2023/02/08	0	28.23	0.1	28.25	28.10	-0.1	130	-0.09%
2023/02/06	0	28.50	0	28.45	28.55	0	128	-0.01%
2023/02/03	0.1	27.75	0.1	27.80	27.90	-0.1	126	-0.06%
2023/02/02	0	0.00	0.1	27.75	27.80	-0.1	124	-0.10%
2023/02/01	1	27.00	0	0.00	27.40	1	122	0.82%
2023/01/31	1	26.75	0	0.00	26.90	1	121	0.84%
2023/01/30	0	26.56	0	0.00	26.75	0	121	0.03%
2023/01/17	0.1	26.45	0	0.00	26.70	0.1	120	0.05%
2023/01/16	0	26.60	0	0.00	26.50	0	120	0.00%
2023/01/13	0	0.00	0.2	26.70	26.45	-0.2	119	-0.14%
2023/01/12	0.1	26.60	0	0.00	26.80	0.1	119	0.07%
2023/01/11	0.1	26.75	0	0.00	26.80	0.1	119	0.05%
2023/01/10	0.1	26.75	0.2	26.85	26.50	-0.1	118	-0.11%
2023/01/05	0.1	26.95	0	0.00	26.80	0.1	117	0.11%
2023/01/04	0.1	27.40	0	0.00	27.05	0.1	117	0.06%
2022/12/30	0.1	27.75	0.1	27.80	27.40	0	117	0.00%
2022/12/29	0	0.00	10	27.71	27.80	-10	115	-8.63%
2022/12/28	0	27.25	1.5	27.60	27.75	-1.5	114	-1.28%
2022/12/27	0	27.40	0	0.00	27.20	0	111	0.00%
2022/12/26	0	0.00	0.2	27.33	27.70	-0.2	111	-0.18%
2022/12/22	1	27.00	0.2	26.75	27.00	0.8	109	0.69%
2022/12/21	0.1	26.92	0	0.00	26.95	0.1	108	0.09%
2022/12/20	0.1	27.17	0.3	26.99	27.00	-0.2	107	-0.18%
2022/12/19	0	0.00	1	28.10	27.60	-1	106	-0.94%
2022/12/16	0.2	27.50	0.2	27.45	27.40	0	104	0.02%
2022/12/15	0.1	27.65	0	0.00	27.45	0.1	104	0.06%
2022/12/14	1.5	27.49	1	27.50	27.45	0.5	104	0.44%
2022/12/13	0.1	28.10	0	0.00	27.70	0.1	103	0.05%
2022/12/12	0	0.00	0.1	28.50	28.70	-0.1	100	-0.13%
2022/12/09	0.1	28.09	0	0.00	28.20	0.1	98	0.06%
2022/12/08	0.1	28.09	7	27.79	27.90	-6.9	97	-7.10%
2022/12/07	10.1	28.80	0.1	28.85	28.45	10	95	10.53%
2022/12/06	1	28.65	2	29.00	29.30	-1	93	-1.10%
2022/12/05	1.1	28.71	0	0.00	28.85	1.1	89	1.17%
2022/12/02	6.2	29.89	0.2	29.98	29.70	6	84	7.04%
2022/12/01	0.1	29.68	1.3	30.05	30.80	-1.2	79	-1.55%
2022/11/30	5.5	29.75	2.2	29.39	29.85	3.3	73	4.46%
2022/11/29	3	31.45	4.2	31.45	31.45	-1.2	60	-2.04%
2022/11/28	0	0.00	32.1	28.60	28.60	-32.1	38	-84.49%
2022/11/25	30.1	27.01	0.3	26.71	26.00	29.8	33	88.04%
2022/11/24	1.1	27.53	1.2	28.11	27.45	0	30	-0.14%
2022/11/23	0.6	25.22	1.5	26.92	26.95	-0.9	19	-4.76%
2022/11/22	0.5	24.30	0	0.00	24.50	0.5	11	4.68%
2022/11/21	0.1	24.15	0	0.00	24.30	0.1	11	0.53%
2022/11/18	1.4	24.26	0.2	24.40	24.00	1.2	11	10.39%
2022/11/17	0.3	24.38	0	0.00	24.25	0.3	11	2.48%
2022/11/16	0	24.25	0	0.00	24.10	0	11	0.08%
2022/11/15	0.3	24.20	0	0.00	23.95	0.3	12	2.13%
2022/11/14	0.3	24.28	0	0.00	24.40	0.3	13	1.93%
2022/11/11	0.1	24.26	0	0.00	24.05	0.1	13	1.03%
2022/11/10	0	24.15	0	0.00	24.00	0	13	0.09%
2022/11/09	0.1	24.15	0.1	24.15	24.15	0	13	0.27%
2022/11/08	0	24.24	0	0.00	24.10	0	13	0.26%
2022/11/07	0.4	24.21	0	0.00	24.05	0.4	13	2.65%
2022/11/04	0.2	24.18	0	0.00	24.15	0.2	13	1.60%
2022/11/03	0.3	24.43	0	23.95	24.10	0.3	13	2.36%
2022/11/02	0.2	23.90	0	0.00	23.90	0.2	14	1.21%
2022/10/31	0.1	23.80	0	0.00	23.90	0.1	14	0.59%
2022/10/28	0.1	23.83	0	0.00	23.70	0.1	14	0.82%
2022/10/27	0.9	23.75	0	0.00	23.60	0.9	14	5.86%
2022/10/26	1.3	23.12	0	0.00	23.05	1.3	15	8.68%
2022/10/25	1.8	23.29	0	0.00	23.05	1.8	15	11.52%
2022/10/24	0.3	23.66	0	0.00	23.70	0.3	15	2.09%
2022/10/21	0.3	23.67	0	0.00	23.40	0.3	15	1.69%
2022/10/20	0.2	23.88	0	0.00	23.65	0.2	14	1.34%
2022/10/19	0	24.11	0	0.00	23.85	0	14	0.22%
2022/10/18	0.1	24.10	0	0.00	24.20	0.1	14	0.79%
2022/10/17	0.4	23.74	0	0.00	23.50	0.4	14	2.70%
2022/10/14	0.1	23.86	0	0.00	23.80	0.1	14	0.91%
2022/10/13	1.6	23.67	0	0.00	23.30	1.6	14	10.95%
2022/10/12	0.1	24.26	0	0.00	23.85	0.1	14	0.56%
2022/10/11	0.5	24.44	0	0.00	24.05	0.5	14	3.07%
2022/10/07	0.2	24.29	0	0.00	24.30	0.2	15	1.09%
2022/10/06	0.1	24.18	0	0.00	24.20	0.1	15	0.59%
2022/10/05	0.1	24.23	0	0.00	23.90	0.1	15	0.87%
2022/10/04	0.1	24.35	0	0.00	24.20	0.1	16	0.44%
2022/10/03	0.2	24.13	0.1	24.15	24.30	0.2	16	0.93%
2022/09/30	0	24.33	0.2	24.30	24.05	-0.2	16	-1.12%
2022/09/29	0.1	24.20	0	0.00	24.35	0.1	16	0.66%
2022/09/28	1.3	24.06	0	0.00	23.60	1.3	16	7.54%
2022/09/27	0.3	24.78	0	0.00	24.60	0.3	17	1.50%
2022/09/26	0.2	24.86	0	0.00	24.60	0.2	17	1.07%
2022/09/23	0.1	25.02	0	0.00	24.65	0.1	17	0.82%
2022/09/22	0.1	25.00	0	25.05	25.05	0.1	17	0.40%
2022/09/21	0	0.00	0	25.05	25.00	0	17	-0.01%
2022/09/20	0.1	24.99	0.1	25.20	24.80	0	17	0.04%
2022/09/19	0.4	24.86	0	0.00	24.60	0.4	17	2.26%
2022/09/16	0.1	25.08	0.7	25.10	25.10	-0.6	17	-3.24%
2022/09/15	1.1	24.97	0.4	25.12	24.90	0.8	17	4.42%
2022/09/14	0.1	25.10	0	0.00	25.30	0.1	17	0.29%
2022/09/13	0.1	25.08	0	0.00	24.95	0.1	17	0.41%
2022/09/12	0.1	25.05	0	0.00	24.80	0.1	17	0.34%
2022/09/08	0.4	25.14	0.1	25.15	25.00	0.3	17	1.69%
2022/09/02	0.1	25.30	0	25.45	25.10	0.1	18	0.44%
2022/09/01	2	25.45	0.1	25.80	25.45	1.9	17	10.55%
2022/08/31	0.1	25.70	1.4	25.78	25.75	-1.3	17	-7.64%
2022/08/30	1.1	24.93	0	0.00	25.10	1.1	16	6.83%
2022/08/29	0.7	25.12	1.9	25.04	24.85	-1.2	16	-7.21%
2022/08/26	0	25.20	0	0.00	24.80	0	16	0.23%
2022/08/23	0	25.40	0	0.00	25.05	0	16	0.19%
2022/08/22	0.2	25.57	0.1	25.58	25.40	0.2	15	1.07%
2022/08/17	0.2	24.94	2	24.60	24.90	-1.8	13	-13.45%
2022/08/16	0.5	24.33	0	0.00	24.15	0.5	13	3.75%
2022/08/15	0.2	24.50	0	0.00	24.20	0.2	13	1.55%
2022/08/12	0.2	24.38	0	0.00	24.40	0.2	13	1.31%
2022/08/11	0.1	24.40	0	0.00	24.40	0.1	13	0.41%
2022/08/10	0.3	24.49	0	0.00	24.15	0.3	13	2.40%
2022/08/09	0.1	24.39	0	0.00	24.55	0.1	13	0.80%
2022/08/08	0.2	24.14	0	0.00	24.45	0.2	13	1.23%
2022/08/04	1.7	23.88	1	23.95	24.00	0.8	13	5.70%
2022/08/02	0.1	24.10	0	0.00	23.85	0.1	13	0.90%
2022/08/01	0.2	24.23	0	0.00	23.95	0.2	13	1.55%
2022/07/29	0.2	24.24	0	0.00	23.95	0.2	14	1.17%
2022/07/28	0.4	24.38	0.3	24.45	24.05	0.1	13	0.63%
2022/07/27	0.1	24.38	0	0.00	24.30	0.1	13	0.52%
2022/07/25	0.1	24.00	0	0.00	23.85	0.1	13	0.74%
2022/07/22	0	23.95	0	0.00	23.80	0	14	0.28%
2022/07/21	0.1	23.87	0	0.00	23.75	0.1	15	0.45%
2022/07/20	0.1	23.66	0	0.00	23.75	0.1	15	0.60%
2022/07/19	1.1	23.41	1	23.60	23.30	0.2	18	0.82%
2022/07/18	0.3	23.63	0.1	23.60	23.60	0.2	18	0.86%
2022/07/15	0.5	23.48	0	0.00	23.25	0.5	19	2.77%
2022/07/14	0.8	23.43	0	0.00	23.50	0.8	22	3.61%
2022/07/13	2.3	23.41	1	23.50	23.20	1.3	22	6.00%
2022/07/12	0.5	23.80	0.1	23.85	23.40	0.4	21	2.02%
2022/07/11	1.5	23.84	1	23.90	23.75	0.5	21	2.48%
2022/07/08	0.2	24.31	0	0.00	24.30	0.2	21	0.84%
2022/07/07	0.8	24.31	0	0.00	24.30	0.8	21	3.66%
2022/07/06	0.9	24.16	0	0.00	24.40	0.9	21	4.43%
2022/07/05	0.7	23.72	0	0.00	23.50	0.7	20	3.57%
2022/07/04	1.2	23.73	1	23.80	23.40	0.3	20	1.43%
2022/07/01	0.6	24.09	0.1	24.20	24.00	0.5	20	2.39%
2022/06/30	1.7	24.30	0.2	24.55	24.20	1.5	20	7.22%
2022/06/29	0	24.70	0	0.00	24.40	0	20	0.10%
2022/06/28	0.1	24.75	0	0.00	24.55	0.1	20	0.49%
2022/06/27	0	24.79	0	0.00	24.60	0	20	0.23%
2022/06/24	0.2	24.59	0	0.00	24.45	0.2	20	1.17%
2022/06/23	2.4	24.35	0	0.00	24.20	2.4	20	11.82%
2022/06/22	0.2	24.76	0	0.00	24.40	0.2	20	1.04%
2022/06/21	0.2	24.74	0	0.00	24.55	0.2	20	0.73%
2022/06/20	0.4	24.96	0.1	24.90	24.45	0.3	20	1.50%
2022/06/17	0.6	25.06	0	0.00	25.00	0.6	19	3.15%
2022/06/16	0.1	25.09	0	0.00	24.90	0.1	19	0.61%
2022/06/15	0.1	25.00	0	0.00	24.95	0.1	19	0.30%
2022/06/14	0.2	25.22	0	0.00	25.00	0.2	19	0.83%
2022/06/13	0.1	25.19	0	0.00	24.95	0.1	19	0.36%
2022/06/10	1.6	24.99	0.9	25.05	25.00	0.7	19	3.37%
2022/06/09	0.4	25.16	0	0.00	25.00	0.4	18	1.96%
2022/06/08	1.2	24.95	0	0.00	24.85	1.2	18	6.51%
2022/06/06	0.1	25.25	0	0.00	25.05	0.1	18	0.74%
2022/06/02	0.1	25.02	0	0.00	25.05	0.1	18	0.42%
2022/06/01	0.2	25.05	0	25.15	25.05	0.2	18	1.11%
2022/05/31	2.1	24.84	0	0.00	25.05	2.1	18	11.11%
2022/05/30	0.3	25.29	0	0.00	25.10	0.3	18	1.77%
2022/05/27	0.2	25.12	0	0.00	25.00	0.2	18	1.21%
2022/05/26	0	25.15	0	0.00	25.00	0	19	0.05%
2022/05/25	0.2	25.13	0.2	25.10	25.00	-0.1	19	-0.25%
2022/05/20	0	25.00	0	0.00	24.90	0	20	0.05%
2022/05/19	0.1	24.81	0	0.00	24.60	0.1	20	0.62%
2022/05/18	0.4	24.84	0	24.85	24.60	0.4	20	2.09%
2022/05/16	0	0.00	0.3	24.75	24.60	-0.3	20	-1.34%
2022/05/13	0.1	25.00	0.6	24.75	24.75	-0.6	20	-2.75%
2022/05/12	0	24.75	0	0.00	24.75	0	19	0.20%
2022/05/11	0.1	24.93	0	0.00	24.70	0.1	19	0.45%
2022/05/10	0.2	25.07	1	24.55	24.95	-0.8	19	-4.25%
2022/05/09	0.2	25.05	0	0.00	25.00	0.2	19	0.82%
2022/05/06	0.1	24.93	0	0.00	25.00	0.1	19	0.63%
2022/05/05	0	25.15	1	25.10	25.05	-1	19	-5.06%
2022/05/04	0	0.00	0.1	25.30	25.10	-0.1	19	-0.26%
2022/05/03	0	25.35	0	0.00	24.85	0	18	0.06%
2022/04/28	0.3	24.99	0	0.00	25.20	0.3	19	1.51%
2022/04/27	0	24.95	0	0.00	24.70	0	19	0.21%
2022/04/26	0.4	25.21	2	25.00	25.25	-1.6	18	-8.39%
2022/04/25	2.2	25.48	0	0.00	25.30	2.2	18	11.55%
2022/04/22	0.2	25.91	0	0.00	25.65	0.2	17	0.86%
2022/04/21	0	26.00	0.9	25.94	26.10	-0.9	17	-5.38%
2022/04/20	0.1	25.35	0.3	25.48	25.75	-0.3	15	-1.71%
2022/04/19	0	25.30	0	25.30	25.30	0	15	0.10%
2022/04/18	0	25.50	0.4	25.75	26.05	-0.4	14	-2.46%
2022/04/15	0.1	24.91	0	0.00	24.70	0.1	12	0.52%
2022/04/14	0.1	24.93	0	24.88	24.70	0.1	12	0.91%
2022/04/13	0.1	24.90	0.1	24.85	24.80	0	12	-0.36%
2022/04/12	0	24.80	0	0.00	24.80	0	12	0.34%
2022/04/11	0.1	24.86	0.1	24.82	24.65	0	13	-0.15%
2022/04/08	0.2	24.52	0	0.00	24.50	0.2	12	1.74%
2022/04/07	0.6	24.59	0	0.00	24.20	0.6	12	4.43%
2022/04/06	0	24.80	0	0.00	24.40	0	12	0.09%
2022/04/01	0.1	24.60	0	0.00	24.40	0.1	12	0.86%
2022/03/31	0.2	24.40	0	0.00	24.40	0.2	12	1.16%
2022/03/30	0.3	24.64	0	0.00	24.45	0.3	12	2.42%
2022/03/29	0.2	24.61	0	0.00	24.45	0.2	12	1.78%
2022/03/28	0	24.61	0	0.00	24.45	0	12	0.32%
2022/03/25	0.1	24.69	0.1	24.65	24.40	0.1	12	0.41%
2022/03/24	0	24.61	0	0.00	24.40	0	13	0.29%
2022/03/23	0	24.60	0	24.60	24.55	0	13	-0.05%
2022/03/22	0.2	24.59	0	0.00	24.40	0.2	12	1.61%
2022/03/21	0	24.53	0	0.00	24.40	0	13	0.23%
2022/03/18	0.1	24.50	0.1	24.65	24.25	0	13	0.31%
2022/03/17	0.2	24.54	0	0.00	24.35	0.2	13	1.44%
2022/03/16	0.2	24.37	0	0.00	24.20	0.2	13	1.28%
2022/03/15	0.3	24.45	0	0.00	24.20	0.3	13	1.91%
2022/03/14	0.2	24.67	0	0.00	24.40	0.2	13	1.28%
2022/03/11	0.2	24.78	0	0.00	24.45	0.2	13	1.30%
2022/03/10	0.1	24.75	0	0.00	24.70	0.1	13	0.86%
2022/03/09	0.2	24.51	0	0.00	24.60	0.2	13	1.54%
2022/03/08	0.6	24.47	0.1	24.53	24.25	0.5	14	3.76%
2022/03/07	1.2	24.31	0.8	24.60	24.35	0.4	14	2.66%
2022/03/04	0.6	24.76	0	0.00	24.60	0.6	14	4.26%
2022/03/03	0.1	24.72	0	0.00	24.55	0.1	14	0.81%
2022/03/02	0.1	24.60	0.1	24.55	24.50	0	14	0.08%
2022/03/01	0.1	24.55	0	0.00	24.30	0.1	15	0.96%
2022/02/25	0.2	24.72	0	0.00	24.40	0.2	16	1.09%
2022/02/24	0.4	24.73	0	0.00	24.50	0.4	18	1.91%
2022/02/23	0.7	24.82	0.3	25.00	24.60	0.4	19	2.25%
2022/02/22	0.2	24.96	0	0.00	25.40	0.2	18	0.88%
2022/02/21	0.2	24.90	0	0.00	25.55	0.2	18	1.08%
2022/02/18	0.2	24.92	0	0.00	24.70	0.2	18	0.81%
2022/02/17	0.1	25.00	0.1	25.05	24.85	0.1	18	0.30%
2022/02/16	0	25.15	0	0.00	24.85	0	18	0.24%
2022/02/14	0.1	24.87	0	0.00	24.85	0.1	18	0.64%
2022/02/11	0.1	24.83	0	0.00	24.60	0.1	19	0.53%
2022/02/10	0.1	24.75	0	0.00	24.60	0.1	19	0.48%
2022/02/09	0.2	24.88	0	0.00	24.65	0.2	19	0.99%
2022/02/08	0.3	24.77	0	24.75	24.75	0.3	18	1.54%
2022/02/07	0.4	24.76	0	24.71	24.40	0.4	18	1.98%
2022/01/26	0.1	24.79	0	0.00	24.55	0.1	18	0.55%
2022/01/25	0.4	24.79	0	0.00	24.55	0.4	18	1.94%
2022/01/24	2.4	24.69	0	0.00	24.65	2.4	19	12.79%
2022/01/21	0.4	25.05	0	0.00	24.70	0.4	19	2.04%
2022/01/20	0.1	25.22	0	0.00	24.85	0.1	20	0.53%
2022/01/19	0.2	25.46	0	0.00	25.30	0.2	22	0.68%
2022/01/18	0.1	25.50	0	0.00	25.30	0.1	22	0.25%
2022/01/17	3.2	25.35	0	0.00	25.25	3.2	22	14.07%
2022/01/14	1.2	25.02	0	0.00	25.00	1.2	22	5.15%
2022/01/13	0.1	25.39	0	0.00	25.10	0.1	22	0.42%
2022/01/11	2.3	25.12	0	0.00	25.00	2.3	21	10.67%
2022/01/10	0.1	25.38	0	0.00	25.20	0.1	21	0.33%
2022/01/07	0.2	25.06	0	0.00	24.85	0.2	20	1.03%
2022/01/06	0.2	25.06	0	25.05	24.85	0.1	20	0.58%
2022/01/05	0.1	25.19	0	0.00	24.85	0.1	20	0.29%
2022/01/04	0.7	25.42	0.1	25.20	24.80	0.6	20	2.77%
2022/01/03	1.6	24.88	0	0.00	24.85	1.6	20	7.67%
2021/12/30	0.2	25.00	0	0.00	24.80	0.2	20	0.89%
2021/12/29	0.2	25.05	0.3	24.95	24.80	-0.1	20	-0.39%
2021/12/28	0.9	24.97	0	24.90	24.90	0.8	21	3.94%
2021/12/27	0.5	24.92	0	0.00	24.70	0.5	21	2.16%
2021/12/24	0.1	24.88	0	0.00	24.70	0.1	22	0.51%
2021/12/23	0.3	24.84	1	24.55	24.70	-0.7	21	-3.20%
2021/12/22	0	24.95	0	0.00	24.65	0	22	0.14%
2021/12/21	0.2	24.88	0	0.00	24.65	0.2	22	0.83%
2021/12/20	0.1	24.85	0	0.00	24.70	0.1	21	0.57%
2021/12/17	2	24.85	0	0.00	24.65	2	22	9.06%
2021/12/16	0.2	24.71	0	0.00	24.50	0.2	21	1.08%
2021/12/15	0	24.80	0	0.00	24.45	0	21	0.14%
2021/12/14	0.3	24.74	0	0.00	24.35	0.3	22	1.47%
2021/12/13	0.2	24.62	0	0.00	24.35	0.2	22	1.05%
2021/12/10	0.3	24.74	0	0.00	24.50	0.3	21	1.53%
2021/12/09	0.1	24.91	0	0.00	24.70	0.1	21	0.35%
2021/12/08	0.2	25.00	0	0.00	24.85	0.2	21	0.93%
2021/12/07	0.1	25.00	0	0.00	24.90	0.1	21	0.28%
2021/12/06	0.2	25.07	0	0.00	24.90	0.2	21	0.94%
2021/12/03	0.2	25.00	0.1	25.23	24.90	0.1	21	0.59%
2021/12/02	0.1	24.60	1.1	24.36	24.65	-0.9	21	-4.35%
2021/12/01	0.3	24.54	0	0.00	24.30	0.3	21	1.51%
2021/11/30	0.3	24.51	0	0.00	24.35	0.3	21	1.53%
2021/11/29	0.2	24.77	0.1	25.00	24.50	0.1	21	0.51%
2021/11/26	0.1	25.16	0	0.00	24.60	0.1	21	0.67%
2021/11/25	0	25.25	0	0.00	25.15	0	21	0.05%
2021/11/24	0.2	24.90	0	0.00	24.85	0.2	21	0.79%
2021/11/23	0.2	25.45	0.1	25.65	24.80	0.1	20	0.29%
2021/11/22	1.3	25.75	0.1	25.70	25.50	1.2	20	5.72%
2021/11/19	0.1	25.65	2.6	25.61	25.60	-2.5	18	-13.20%
2021/11/18	0.2	24.66	0	0.00	24.35	0.2	16	1.11%
2021/11/17	0.1	24.78	0	24.95	24.70	0.1	16	0.56%
2021/11/16	0.3	24.87	0.2	24.83	24.65	0.1	16	0.31%
2021/11/15	0.8	24.55	0	0.00	24.80	0.8	15	5.21%
2021/11/12	0.6	24.38	0	0.00	24.20	0.6	15	3.72%
2021/11/11	0.4	24.58	0	0.00	24.35	0.4	15	2.39%
2021/11/10	0.2	24.50	0	0.00	24.30	0.2	15	1.12%
2021/11/09	0	24.75	0	0.00	24.40	0	15	0.03%
2021/11/08	0	24.70	0	0.00	24.45	0	15	0.19%
2021/11/05	0.7	24.60	0	0.00	24.65	0.7	15	4.71%
2021/11/04	0.4	24.32	0	0.00	24.10	0.4	15	2.40%
2021/11/03	0.1	24.30	0.1	24.40	24.15	0.1	15	0.35%
2021/11/02	0.8	24.40	0	0.00	24.10	0.8	16	4.68%
2021/10/29	0.1	24.68	0.1	24.70	24.30	0.1	17	0.43%
2021/10/28	1.9	24.44	0	0.00	24.35	1.9	17	10.63%
2021/10/27	3.4	24.09	0.1	24.45	23.95	3.2	17	18.43%
2021/10/26	7.1	23.94	1.1	24.16	23.90	6	17	34.67%
2021/10/25	0.4	24.09	0	0.00	23.95	0.4	15	2.47%
2021/10/22	1.6	23.88	0	24.25	23.85	1.6	15	10.42%
2021/10/20	0.2	24.33	0	0.00	24.05	0.2	15	1.07%
2021/10/19	0	24.28	0	0.00	24.00	0	15	0.26%
2021/10/15	0.1	24.30	0	24.30	24.15	0	16	0.19%
2021/10/14	0.1	24.21	0	24.10	24.05	0.1	17	0.45%
2021/10/13	0.3	24.06	0	0.00	24.00	0.3	18	1.72%
2021/10/12	1.2	23.85	0	0.00	23.80	1.2	18	6.84%
2021/10/08	0.1	24.14	0	0.00	24.05	0.1	18	0.44%
2021/10/07	0.1	24.03	0	0.00	24.00	0.1	18	0.63%
2021/10/06	1.7	23.87	0	0.00	23.70	1.7	18	9.21%
2021/10/05	4.8	23.70	0	0.00	23.70	4.8	18	26.52%
2021/10/04	1.6	24.05	0	0.00	23.95	1.6	16	9.24%
2021/10/01	0.1	24.50	0	0.00	24.35	0.1	16	0.75%
2021/09/30	0.1	24.61	0	0.00	24.50	0.1	17	0.41%
2021/09/29	0.6	24.38	0	0.00	24.30	0.6	17	3.55%
2021/09/28	0.3	24.44	0	0.00	24.05	0.3	17	1.57%
2021/09/24	0.7	24.24	0.8	24.20	24.00	-0.1	18	-0.36%
2021/09/23	1.2	24.03	0	24.25	23.90	1.2	18	6.20%
2021/09/22	0.1	24.34	0	0.00	23.95	0.1	19	0.57%
2021/09/17	1.3	24.07	0	0.00	24.00	1.3	19	6.87%
2021/09/16	0	24.25	0	0.00	23.95	0	19	0.05%
2021/09/15	0	24.40	0	0.00	24.10	0	19	0.06%
2021/09/14	0.1	24.42	0	24.20	24.10	0.1	20	0.39%
2021/09/10	0	24.50	0	24.50	24.10	0	20	0.06%
2021/09/09	0	24.50	0	0.00	24.10	0	21	0.12%
2021/09/07	0	0.00	0	25.00	24.45	0	21	-0.01%
2021/09/06	0	24.60	0	0.00	24.40	0	21	0.10%
2021/09/03	0.1	24.56	0.4	24.55	24.40	-0.2	22	-1.08%
2021/09/02	0.1	24.50	0	0.00	24.25	0.1	22	0.36%
2021/09/01	0	0.00	0.2	24.60	24.50	-0.2	22	-0.87%
2021/08/31	0.2	24.50	0.1	24.60	24.30	0	22	0.19%
2021/08/30	0	24.65	0.2	24.62	24.65	-0.2	23	-0.74%
2021/08/27	0	24.60	0	0.00	24.35	0	27	0.01%
2021/08/25	0.1	24.25	0.1	24.30	24.25	0	28	-0.02%
2021/08/23	0	24.30	0	0.00	24.25	0	28	0.16%
2021/08/20	0.2	24.20	0	0.00	24.25	0.2	28	0.64%
2021/08/19	0.1	24.30	0	24.50	24.25	0.1	29	0.18%
2021/08/18	0.1	25.00	0	0.00	24.00	0.1	29	0.34%
2021/08/17	0.1	24.10	0	0.00	24.00	0.1	29	0.34%
2021/08/09	0	24.77	0	0.00	24.50	0	30	0.13%
2021/08/06	0	24.75	0	0.00	24.50	0	31	0.08%
2021/08/04	0.1	24.50	0	0.00	24.85	0.1	31	0.40%
2021/08/03	0	24.30	0	0.00	24.50	0	30	0.08%
2021/08/02	4.2	24.11	1	24.32	24.05	3.2	30	10.60%
2021/07/30	5	24.05	1.1	24.49	24.30	3.9	29	13.02%
2021/07/29	0.3	24.75	0	0.00	24.50	0.3	28	1.01%
2021/07/28	1.3	24.14	0	0.00	24.65	1.3	29	4.40%
2021/07/27	1.1	24.36	0	0.00	24.40	1.1	31	3.39%
2021/07/22	0.1	24.50	0	0.00	24.25	0.1	31	0.22%
2021/07/21	0.3	24.46	0	0.00	24.30	0.3	32	0.93%
2021/07/20	0	0.00	0	24.70	24.50	0	32	-0.07%
2021/07/19	1.1	24.29	0	0.00	24.35	1.1	31	3.56%
2021/07/16	0.2	24.60	0	0.00	24.35	0.2	31	0.53%
2021/07/15	0.4	24.53	0.1	24.50	24.35	0.4	31	1.16%
2021/07/14	0.2	24.42	0	0.00	24.35	0.2	31	0.51%
2021/07/13	0.1	24.80	0	0.00	24.60	0.1	32	0.27%
2021/07/12	0	0.00	1	24.85	24.70	-1	32	-3.07%
2021/07/09	0.5	24.59	0	0.00	24.30	0.5	33	1.52%
2021/07/08	0.5	24.74	0	0.00	24.55	0.5	34	1.32%
2021/07/07	0.7	24.63	0	0.00	24.60	0.7	36	1.88%
2021/07/06	0.4	24.71	0.1	24.92	24.45	0.3	40	0.72%
2021/07/05	0	24.95	0	0.00	24.60	0	41	0.06%
2021/07/02	3.1	24.59	0	0.00	24.60	3.1	41	7.48%
2021/07/01	0.3	25.12	0.1	24.95	24.80	0.2	42	0.50%
2021/06/30	1.2	25.42	0.1	25.32	24.90	1.1	43	2.48%
2021/06/29	1.1	24.17	1	25.00	25.00	0.1	43	0.18%
2021/06/28	0.5	24.58	0.1	24.60	24.20	0.4	42	0.98%
2021/06/25	1.1	24.42	0	24.70	24.45	1.1	43	2.52%
2021/06/24	0.3	24.65	0.3	24.63	24.40	0.1	43	0.12%
2021/06/23	2.1	24.69	0.4	24.74	24.50	1.7	43	3.78%
2021/06/22	2.1	24.11	0	0.00	24.45	2.1	43	4.77%
2021/06/21	0	24.30	0	0.00	24.15	0	43	0.05%
2021/06/18	0.3	24.51	0.1	24.55	24.25	0.2	42	0.49%
2021/06/16	0.6	24.58	0.8	24.68	24.45	-0.1	42	-0.33%
2021/06/15	0.2	24.50	0.2	24.60	24.30	0	42	0.11%
2021/06/11	0.3	24.39	0	24.35	24.35	0.3	42	0.70%
2021/06/09	0.1	24.72	0.1	24.78	23.80	0	42	0.09%
2021/06/08	0	0.00	0.1	25.96	24.75	-0.1	42	-0.12%
2021/06/07	0.1	25.05	0.1	25.00	24.80	0	42	0.02%
2021/06/04	0.1	24.93	1	25.20	24.90	-0.8	43	-1.94%
2021/06/03	5.6	24.77	0.6	25.47	25.15	5	42	11.70%
2021/06/02	2.2	23.93	1	23.95	23.95	1.2	41	2.99%
2021/06/01	0.2	23.47	0.1	23.50	23.05	0.2	47	0.36%
2021/05/31	0.4	23.52	0	0.00	23.10	0.4	54	0.77%
2021/05/28	0.2	23.55	0.5	23.64	23.30	-0.2	55	-0.43%
2021/05/27	1	23.31	0.1	23.55	23.20	0.9	55	1.67%
2021/05/26	0.6	23.58	0	0.00	23.30	0.6	56	1.05%
2021/05/25	0.3	23.76	0	24.00	23.15	0.3	56	0.54%
2021/05/24	0.1	24.15	0	0.00	23.75	0.1	55	0.09%
2021/05/21	0.1	23.57	0	0.00	23.70	0.1	55	0.09%
2021/05/20	0.1	23.60	0	0.00	23.40	0.1	56	0.09%
2021/05/19	0.3	23.65	0.4	23.55	23.30	0	56	-0.04%
2021/05/18	1.2	22.88	0.3	23.47	23.05	0.9	56	1.51%
2021/05/17	0.8	23.58	0.2	23.65	22.50	0.7	56	1.19%
2021/05/14	0.3	24.02	0	0.00	23.75	0.3	56	0.45%
2021/05/13	0	23.70	0	0.00	23.90	0	56	0.08%
2021/05/12	0.3	24.03	0	0.00	23.40	0.3	55	0.47%
2021/05/11	0.1	24.73	0	0.00	24.30	0.1	55	0.26%
2021/05/10	0.1	24.83	0.1	24.80	24.80	0	55	-0.04%
2021/05/05	1.1	24.24	0	0.00	24.20	1.1	55	1.92%
2021/05/04	1.1	24.66	0	0.00	24.20	1.1	55	1.89%
2021/05/03	0	25.15	0	24.90	25.10	0	54	0.01%
2021/04/29	1.4	24.92	0	0.00	24.65	1.4	53	2.57%
2021/04/28	0.3	25.26	0	0.00	24.85	0.3	53	0.49%
2021/04/27	0	24.95	0	0.00	24.90	0	54	0.05%
2021/04/26	0.4	24.93	0	0.00	24.65	0.4	53	0.68%
2021/04/23	0.1	25.00	0	0.00	24.70	0.1	53	0.25%
2021/04/22	1.1	24.82	0	25.80	24.60	1.1	53	1.97%
2021/04/21	0.2	25.02	0	0.00	24.75	0.2	53	0.30%
2021/04/20	0.1	25.20	0	0.00	24.80	0.1	53	0.14%
2021/04/16	0.1	25.38	0	0.00	24.85	0.1	52	0.28%
2021/04/15	0.5	25.30	0	0.00	24.80	0.5	53	0.94%
2021/04/14	0.4	24.81	0	0.00	25.35	0.4	52	0.79%
2021/04/13	1.4	25.23	0	25.50	24.35	1.3	52	2.55%
2021/04/12	2.3	25.63	1	26.45	26.00	1.3	50	2.58%
2021/04/09	0.1	24.23	0	0.00	24.10	0.1	45	0.16%
2021/04/08	0.6	24.24	0	0.00	24.05	0.6	44	1.45%
2021/04/07	0.1	24.59	0	0.00	24.25	0.1	43	0.28%
2021/04/06	1.9	24.17	0.2	24.37	23.95	1.7	45	3.81%
2021/04/01	2.4	24.43	0	0.00	24.35	2.4	46	5.16%
2021/03/31	0.1	24.83	0.1	24.85	24.40	0	46	0.08%
2021/03/30	0.1	24.69	0	0.00	24.80	0.1	46	0.31%
2021/03/29	0.2	24.89	0	0.00	24.70	0.2	45	0.45%
2021/03/26	0.2	24.84	0	25.00	24.70	0.2	47	0.35%
2021/03/24	0	25.20	0	0.00	24.90	0	49	0.04%
2021/03/23	0	25.30	0	0.00	24.55	0	48	0.09%
2021/03/22	0	25.11	0	0.00	24.65	0	48	0.10%
2021/03/19	0	25.12	0	0.00	24.75	0	49	0.05%
2021/03/18	0.2	25.21	0	0.00	24.60	0.2	49	0.31%
2021/03/17	0.2	25.29	0	0.00	24.80	0.2	49	0.35%
2021/03/16	0.3	25.12	0	0.00	24.65	0.3	50	0.54%
2021/03/15	0.1	25.32	0	0.00	24.80	0.1	51	0.16%
2021/03/12	0.1	25.08	0	25.00	24.75	0.1	51	0.27%
2021/03/11	0	25.19	0	0.00	24.80	0	51	0.09%
2021/03/10	1.1	24.95	0	0.00	25.05	1.1	51	2.22%
2021/03/09	0.1	25.80	0	0.00	25.15	0.1	51	0.15%
2021/03/08	0	26.60	0	25.80	25.20	0	51	-0.04%
2021/03/05	0.1	26.28	0	0.00	26.20	0.1	50	0.22%
2021/03/04	0.2	26.82	0.1	27.25	27.25	0.1	44	0.31%
2021/03/03	0	24.25	0	0.00	24.80	0	36	0.01%
2021/03/02	0.4	23.98	0	0.00	23.95	0.4	36	1.08%
2021/02/25	0.1	24.25	0	0.00	23.90	0.1	36	0.25%
2021/02/24	0.1	24.10	0	0.00	23.85	0.1	36	0.34%
2021/02/23	0.1	24.33	0	0.00	23.90	0.1	37	0.22%
2021/02/22	1.2	24.00	1	24.10	24.20	0.2	37	0.61%
2021/02/19	0.1	23.85	0	0.00	23.65	0.1	37	0.32%
2021/02/18	0.1	23.53	0	0.00	23.55	0.1	36	0.18%
2021/02/17	0.3	23.52	0	0.00	23.30	0.3	37	0.68%
2021/02/05	0.3	23.30	0	23.40	23.00	0.3	37	0.68%
2021/02/04	0.1	23.36	0	0.00	23.05	0.1	37	0.34%
2021/02/03	1.1	23.02	0	0.00	23.10	1.1	37	2.86%
2021/02/02	0.4	23.37	0	23.50	23.10	0.3	37	0.92%
2021/02/01	0.1	23.36	0	0.00	23.30	0.1	37	0.35%
2021/01/29	0.2	23.60	0	0.00	23.15	0.2	37	0.45%
2021/01/28	0	23.70	0	0.00	23.40	0	37	0.06%
2021/01/27	1.3	23.42	0	0.00	23.30	1.3	37	3.43%
2021/01/26	0.2	23.51	0	0.00	23.20	0.2	37	0.67%
2021/01/25	0	0.00	1	23.70	23.10	-1	37	-2.69%
2021/01/22	2.1	23.39	1	23.80	23.35	1.1	37	2.89%
2021/01/21	0.3	23.77	0	0.00	23.35	0.3	37	0.90%
2021/01/20	5.7	23.67	0	23.95	23.10	5.7	36	15.54%
2021/01/19	0.7	24.33	0	0.00	24.05	0.7	35	1.85%
2021/01/18	0.4	24.41	0	0.00	24.25	0.4	35	1.24%
2021/01/15	0.5	24.28	0	0.00	24.05	0.5	34	1.55%
2021/01/14	0.3	24.36	0	0.00	24.35	0.3	34	0.93%
2021/01/13	0.7	24.35	0	0.00	24.30	0.7	34	2.10%
2021/01/12	0.2	24.50	0	0.00	24.20	0.2	34	0.64%
2021/01/11	0.1	24.41	1	24.25	24.50	-0.9	34	-2.66%
2021/01/08	1.2	24.17	0	0.00	24.05	1.2	34	3.50%
2021/01/07	1.1	24.42	0	0.00	24.35	1.1	33	3.20%
2021/01/06	0	24.90	0	0.00	24.55	0	32	0.13%
2021/01/04	0.2	25.61	0	0.00	24.65	0.2	32	0.46%
2020/12/31	0.1	25.48	0	25.40	24.70	0.1	32	0.20%
2020/12/30	0.1	25.81	0.1	25.60	25.30	0	32	0.08%
2020/12/29	1.9	25.64	0.1	25.80	25.30	1.8	32	5.64%
2020/12/28	3.7	25.32	2	25.20	25.50	1.7	30	5.38%
2020/12/25	3.2	24.38	0	0.00	24.15	3.2	28	11.49%
2020/12/24	0.1	24.72	0	0.00	24.40	0.1	27	0.45%
2020/12/23	0.1	24.54	0	0.00	24.40	0.1	28	0.50%
2020/12/22	0.2	24.44	0	0.00	24.45	0.2	28	0.59%
2020/12/21	0.4	24.45	0	0.00	24.35	0.4	27	1.61%
2020/12/18	0.4	24.45	0	24.40	24.20	0.4	25	1.42%
2020/12/17	0.1	24.33	0	0.00	24.15	0.1	26	0.23%
2020/12/16	0.2	24.53	0	0.00	24.25	0.2	26	0.71%
2020/12/15	0.1	24.61	0	0.00	24.00	0.1	27	0.30%
2020/12/11	3.1	24.67	1	24.90	24.45	2.1	27	7.61%
2020/12/10	3.7	24.72	0.6	25.58	24.95	3.1	28	11.12%
2020/12/09	1.3	24.38	0	0.00	24.00	1.3	26	4.97%
2020/12/08	0.2	24.81	0	24.75	24.45	0.1	26	0.51%
2020/12/07	1.1	24.53	0	0.00	24.55	1.1	27	4.13%
2020/12/04	0	25.30	0	0.00	24.80	0	27	0.09%
2020/12/03	0.2	25.29	0	0.00	24.90	0.2	27	0.76%
2020/12/02	0.1	25.02	0	0.00	25.20	0.1	26	0.53%
2020/12/01	0.4	24.68	0	0.00	24.45	0.4	26	1.55%
2020/11/30	0.3	24.82	0	24.80	24.40	0.3	26	1.05%
2020/11/27	0.1	25.11	0.1	25.30	24.55	0	25	0.15%
2020/11/26	0.1	24.83	1.2	24.46	24.40	-1.1	25	-4.11%
2020/11/25	0.2	24.92	4	24.63	24.55	-3.8	25	-14.99%
2020/11/24	3.1	24.36	0	0.00	24.60	3.1	25	12.11%
2020/11/23	1.2	24.45	0	0.00	24.45	1.2	25	4.67%
2020/11/20	0.1	24.60	0	0.00	24.30	0.1	25	0.44%
2020/11/19	0.3	24.43	0	0.00	24.20	0.3	24	1.02%
2020/11/18	0.1	24.41	0	0.00	24.20	0.1	24	0.20%
2020/11/17	0.1	24.46	0	0.00	24.25	0.1	26	0.53%
2020/11/16	1.2	24.26	0	0.00	24.20	1.2	28	4.33%
2020/11/13	0.2	24.59	0	0.00	24.10	0.2	29	0.54%
2020/11/12	1.1	24.29	0	0.00	24.20	1.1	31	3.59%
2020/11/11	0.2	24.87	0.1	24.94	24.35	0.1	35	0.21%
2020/11/10	0.3	24.90	1	24.90	24.55	-0.7	36	-1.97%
2020/11/09	0.1	25.14	0.3	25.57	24.35	-0.2	37	-0.57%
2020/11/06	2	24.56	0	0.00	24.50	2	38	5.23%
2020/11/03	0	25.05	0	0.00	25.00	0	41	0.12%
2020/11/02	0	25.23	0	0.00	24.85	0	42	0.05%
2020/10/30	0	25.40	0	0.00	24.55	0	43	0.05%
2020/10/28	0.1	24.80	0	0.00	24.65	0.1	47	0.21%
2020/10/27	0.2	25.60	0	0.00	24.60	0.2	47	0.37%
2020/10/26	0	25.50	0	0.00	24.55	0	48	0.05%
2020/10/23	0	24.90	0	0.00	24.55	0	50	0.05%
2020/10/22	1.1	24.53	0	0.00	24.50	1.1	53	2.00%
2020/10/21	0.2	24.95	0	0.00	24.60	0.2	57	0.30%
2020/10/20	0.1	25.30	0	0.00	24.90	0.1	59	0.24%
2020/10/16	0	25.25	0	0.00	24.90	0	63	0.03%
2020/10/15	0	25.25	0	0.00	24.85	0	68	0.03%
2020/10/14	0.1	25.45	0	0.00	25.10	0.1	70	0.07%
2020/10/13	0.1	25.40	0.9	25.40	25.05	-0.8	75	-1.08%
2020/10/12	1.5	24.78	0	0.00	24.90	1.5	78	1.91%
2020/10/07	1	24.60	0	0.00	24.80	1	85	1.17%
2020/10/06	0	25.75	0	0.00	25.00	0	89	0.00%
2020/10/05	0.2	25.90	0	0.00	25.05	0.2	98	0.23%
2020/09/30	0	25.45	0	0.00	25.05	0	113	0.02%
2020/09/29	0.1	25.05	0	0.00	24.50	0.1	122	0.06%
2020/09/25	0	24.85	0	0.00	24.25	0	129	0.02%
2020/09/22	0.1	25.65	0	0.00	25.00	0.1	140	0.04%
2020/09/18	0	26.25	0	0.00	25.60	0	145	0.01%
2020/08/21	0	0.00	1	26.50	26.95	-1	277	-0.36%
2020/08/06	0	0.00	1	28.00	27.90	-1	484	-0.21%
2020/07/21	2	31.20	0	0.00	30.40	2	496	0.40%
2020/06/23	2	32.45	0	0.00	31.95	2	412	0.48%
2020/06/09	0	0.00	1	29.00	29.90	-1	332	-0.30%
2020/06/02	0	0.00	1	33.00	31.50	-1	310	-0.32%
2020/05/28	0	0.00	1	31.20	31.05	-1	291	-0.34%
2020/05/27	2	32.28	0	0.00	31.70	2	286	0.70%
2020/05/25	0	0.00	11	35.36	35.75	-11	255	-4.30%
2020/05/22	6	33.07	2	33.00	32.50	4	229	1.75%
2020/05/21	0	0.00	1	33.95	34.00	-1	218	-0.46%
2020/05/20	6	34.00	1	34.30	33.80	5	204	2.44%
2020/05/19	5	35.16	2	38.35	35.50	3	189	1.58%
2020/05/18	3	32.57	0	0.00	34.90	3	144	2.08%
2020/04/10	0	0.00	1	26.30	25.60	-1	34	-2.88%
2020/03/19	1	20.70	0	0.00	20.70	1	33	2.99%
2019/10/04	0	0.00	2	29.95	29.70	-2	53	-3.76%
2019/10/02	0	0.00	1	31.00	31.30	-1	49	-2.01%
2019/10/01	2	32.10	1	31.70	31.75	1	47	2.12%
2019/07/18	0	0.00	4	29.40	29.80	-4	24	-16.61%
2019/04/18	2	28.45	0	0.00	28.30	2	32	6.08%
2019/04/10	3	27.80	0	0.00	27.75	3	32	9.13%
2019/03/28	0	27.50	0	0.00	27.50	0	32	0.00%
2019/02/19	1	28.70	0	0.00	28.75	1	32	3.08%
2019/01/15	0	0.00	3	28.47	28.80	-3	29	-10.16%
2019/01/09	3	28.03	0	0.00	28.50	3	29	10.18%
2018/11/19	0	0.00	10	27.01	27.55	-10	37	-26.44%
2018/09/14	0	0.00	8	28.40	28.40	-8	74	-10.69%
2018/08/08	2	31.20	0	0.00	30.55	2	113	1.76%
2018/06/12	4	31.15	0	0.00	31.45	4	105	3.80%
2018/06/11	2	30.50	0	0.00	31.90	2	103	1.93%
2018/06/05	0	0.00	4	29.68	30.00	-4	92	-4.32%
2018/06/01	2	31.35	0	0.00	29.75	2	87	2.28%
2018/05/23	0	0.00	1	28.80	28.45	-1	65	-1.52%
2018/05/21	0	0.00	2	28.30	28.65	-2	63	-3.16%
2018/05/18	0	0.00	4	28.30	28.50	-4	62	-6.42%
2018/05/15	2	28.05	3	28.40	27.70	-1	59	-1.69%
2018/04/23	0	0.00	1	28.15	28.10	-1	57	-1.73%
2018/04/20	3	27.50	0	0.00	27.80	3	59	5.01%
2018/04/12	1	28.40	0	0.00	28.60	1	61	1.62%
2018/04/09	6	30.00	0	0.00	29.65	6	56	10.61%
2018/04/03	1	27.65	0	0.00	27.60	1	48	2.07%
2018/03/13	0	0.00	3	27.30	27.00	-3	32	-9.35%
2018/02/08	2	26.00	0	0.00	26.00	2	33	5.93%
2018/02/02	0	0.00	1	27.50	27.60	-1	33	-2.96%
2018/02/01	1	27.00	0	0.00	27.00	1	33	3.00%
2018/01/22	1	27.10	0	0.00	27.10	1	39	2.54%
2018/01/15	0	0.00	1	27.20	27.70	-1	40	-2.50%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析