券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 1,443 | -0.14% |
|
| 2024/08/20 | 2 | 114.50 | 2 | 109.00 | 109.00 | 0 | 1,610 | 0.00% |
|
| 2024/08/12 | 3 | 104.50 | 0 | 0.00 | 105.50 | 3 | 1,634 | 0.18% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 97.50 | 96.00 | -1 | 1,624 | -0.06% |
|
| 2024/08/08 | 1 | 93.60 | 0 | 0.00 | 94.20 | 1 | 1,621 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 98.70 | 98.10 | -1 | 1,616 | -0.06% |
|
| 2024/08/06 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 1,611 | 0.06% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,587 | -0.06% |
|
| 2024/07/31 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,587 | 0.06% |
|
| 2024/07/30 | 1 | 103.00 | 1 | 107.50 | 108.50 | 0 | 1,584 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 130.00 | 127.00 | -3 | 1,535 | -0.20% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 139.50 | 132.00 | -2 | 1,492 | -0.13% |
|
| 2024/07/18 | 2 | 141.00 | 2 | 143.00 | 146.50 | 0 | 1,300 | 0.00% |
|
| 2024/07/17 | 2 | 136.50 | 1 | 137.00 | 133.50 | 1 | 1,227 | 0.08% |
|
| 2024/07/16 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,176 | 0.08% |
|
| 2024/07/15 | 3 | 130.00 | 0 | 0.00 | 129.50 | 3 | 1,124 | 0.27% |
|
| 2024/07/12 | 2 | 125.00 | 1 | 129.00 | 122.00 | 1 | 1,068 | 0.09% |
|
| 2024/07/11 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,033 | 0.10% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 124.00 | 126.00 | -5 | 1,015 | -0.49% |
|
| 2024/07/09 | 6 | 136.67 | 1 | 133.50 | 124.00 | 5 | 981 | 0.51% |
|
| 2024/07/05 | 1 | 119.50 | 0 | 0.00 | 116.50 | 1 | 856 | 0.12% |
|
| 2024/07/04 | 1 | 114.50 | 1 | 114.50 | 117.00 | 0 | 841 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 122.60 | 120.50 | -5 | 807 | -0.62% |
|
| 2024/06/28 | 5 | 118.10 | 6 | 112.33 | 120.00 | -1 | 713 | -0.14% |
|
| 2024/06/27 | 6 | 107.17 | 0 | 0.00 | 109.50 | 6 | 665 | 0.90% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 88.80 | 96.70 | -1 | 584 | -0.17% |
|
| 2024/06/17 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 561 | 0.18% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 330 | -0.30% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 66.40 | 68.00 | -0.1 | 263 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 61.00 | 61.00 | -0.1 | 226 | -0.04% |
|
| 2024/04/29 | 0.1 | 52.80 | 5 | 53.00 | 53.00 | -5 | 144 | -3.44% |
|
| 2024/04/26 | 3 | 57.00 | 0 | 0.00 | 55.20 | 3 | 136 | 2.20% |
|
| 2024/04/25 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 120 | 1.66% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 42.30 | 42.70 | 0 | 67 | 0.00% |
|
| 2023/10/11 | 0 | 40.10 | 0 | 0.00 | 37.80 | 0 | 240 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 296 | -0.67% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 307 | -0.32% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 39.85 | 39.90 | -5 | 328 | -1.52% |
|
| 2023/07/21 | 2 | 44.80 | 0 | 0.00 | 43.80 | 2 | 345 | 0.58% |
|
| 2023/07/20 | 6 | 44.53 | 0 | 0.00 | 46.80 | 6 | 345 | 1.74% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 308 | -0.32% |
|
| 2023/06/02 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 305 | 0.33% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 39.80 | 39.25 | -4 | 296 | -1.35% |
|
| 2023/05/25 | 4 | 42.70 | 13 | 40.84 | 40.80 | -9 | 290 | -3.10% |
|
| 2023/05/24 | 9 | 45.50 | 0 | 0.00 | 44.70 | 9 | 277 | 3.24% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 48.50 | 54.20 | -1 | 214 | -0.47% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 195 | -0.51% |
|
| 2023/05/08 | 1 | 48.45 | 0 | 0.00 | 48.80 | 1 | 174 | 0.57% |
|
| 2023/05/02 | 2 | 39.03 | 0 | 0.00 | 38.60 | 2 | 124 | 1.61% |
|
| 2023/04/28 | 1 | 34.60 | 0 | 0.00 | 36.50 | 1 | 113 | 0.88% |
|
| 2023/04/21 | 1 | 32.40 | 0 | 0.00 | 31.90 | 1 | 78 | 1.27% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 29.85 | 30.55 | -0.3 | 51 | -0.52% |
|
| 2023/04/13 | 0 | 0.00 | 7 | 29.60 | 29.60 | -7 | 49 | -14.03% |
|
| 2023/04/12 | 7 | 29.82 | 0 | 0.00 | 29.60 | 7 | 50 | 13.95% |
|
| 2023/03/13 | 0 | 27.60 | 0 | 0.00 | 27.35 | 0 | 69 | 0.00% |
|
| 2023/01/31 | 0 | 26.70 | 0 | 0.00 | 26.90 | 0 | 121 | 0.01% |
|
| 2023/01/11 | 0 | 26.85 | 0 | 0.00 | 26.80 | 0 | 119 | 0.02% |
|
| 2023/01/05 | 0 | 27.10 | 0 | 0.00 | 26.80 | 0 | 117 | 0.01% |
|
| 2022/12/22 | 0 | 26.75 | 0 | 0.00 | 27.00 | 0 | 109 | 0.03% |
|
| 2022/12/16 | 0.1 | 27.55 | 0 | 0.00 | 27.40 | 0.1 | 104 | 0.05% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 29.75 | 28.85 | -0.1 | 89 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 29.55 | 29.85 | -0.1 | 73 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 31.45 | 31.45 | -0.2 | 60 | -0.38% |
|
| 2022/11/18 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 11 | 8.68% |
|
| 2022/10/12 | 0 | 24.05 | 0 | 0.00 | 23.85 | 0 | 14 | 0.14% |
|
| 2022/09/14 | 0.1 | 25.25 | 0 | 0.00 | 25.30 | 0.1 | 17 | 0.29% |
|
| 2022/09/13 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 17 | 0.17% |
|
| 2022/08/22 | 0.1 | 25.51 | 0 | 0.00 | 25.40 | 0.1 | 15 | 0.38% |
|
| 2022/07/14 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 22 | 0.14% |
|
| 2022/07/12 | 0 | 23.70 | 0 | 0.00 | 23.40 | 0 | 21 | 0.01% |
|
| 2022/05/04 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 19 | 0.16% |
|
| 2022/03/29 | 0.1 | 24.65 | 0 | 0.00 | 24.45 | 0.1 | 12 | 0.48% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 13 | -7.61% |
|
| 2022/01/13 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 22 | 0.13% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 21 | -4.68% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 25.20 | 24.65 | 0 | 22 | 0.00% |
|
| 2021/12/21 | 0 | 25.00 | 0 | 0.00 | 24.65 | 0 | 22 | 0.00% |
|
| 2021/12/13 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 22 | 4.53% |
|
| 2021/12/07 | 0 | 25.10 | 0 | 0.00 | 24.90 | 0 | 21 | 0.00% |
|
| 2021/11/30 | 0 | 24.98 | 0 | 0.00 | 24.35 | 0 | 21 | 0.12% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 15 | -6.46% |
|
| 2021/11/03 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 15 | 6.43% |
|
| 2021/10/29 | 0 | 24.60 | 1 | 24.70 | 24.30 | -1 | 17 | -5.54% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 18 | -5.55% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 17 | -5.75% |
|
| 2021/09/24 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 18 | 5.49% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 21 | -4.59% |
|
| 2021/08/13 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 29 | 3.38% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 31 | -3.19% |
|
| 2021/08/02 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 30 | 3.33% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 41 | -2.38% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.80 | 25.00 | -1 | 43 | -2.31% |
|
| 2021/06/25 | 0.1 | 24.50 | 0 | 0.00 | 24.45 | 0.1 | 43 | 0.12% |
|
| 2021/06/22 | 0.1 | 24.55 | 0 | 0.00 | 24.45 | 0.1 | 43 | 0.12% |
|
| 2021/05/10 | 0 | 24.85 | 0 | 0.00 | 24.80 | 0 | 55 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 26.10 | 26.00 | 0 | 50 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 25.10 | 24.55 | 0 | 48 | 0.00% |
|
| 2021/03/18 | 0 | 25.10 | 0 | 0.00 | 24.60 | 0 | 49 | 0.06% |
|
| 2021/03/16 | 0 | 25.45 | 0 | 0.00 | 24.65 | 0 | 50 | 0.06% |
|
| 2021/03/09 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 51 | 1.94% |
|
| 2021/03/05 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 50 | 1.99% |
|
| 2021/03/04 | 0 | 26.88 | 1 | 27.20 | 27.25 | -1 | 44 | -2.17% |
|
| 2021/01/20 | 0 | 24.15 | 0 | 0.00 | 23.10 | 0 | 36 | 0.00% |
|
| 2020/12/28 | 0 | 24.65 | 1 | 25.20 | 25.50 | -1 | 30 | -3.15% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 24.80 | 24.45 | 0 | 27 | 0.00% |
|
| 2020/10/28 | 0 | 25.75 | 0 | 0.00 | 24.65 | 0 | 47 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 17 | 24.63 | 24.25 | -17 | 129 | -13.09% |
|
| 2020/08/19 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 305 | 0.33% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 362 | -0.28% |
|
| 2020/08/05 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 484 | 0.21% |
|
| 2020/08/03 | 1 | 28.20 | 1 | 29.40 | 29.35 | 0 | 493 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 31.65 | 30.40 | -1 | 496 | -0.20% |
|
| 2020/07/17 | 1 | 30.70 | 0 | 0.00 | 29.00 | 1 | 489 | 0.20% |
|
| 2020/07/14 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 479 | 0.21% |
|
| 2020/07/10 | 1 | 32.30 | 1 | 32.00 | 31.95 | 0 | 470 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 16 | 32.00 | 31.90 | -16 | 447 | -3.58% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 31.10 | 31.10 | -4 | 429 | -0.93% |
|
| 2020/06/29 | 1 | 30.80 | 5 | 31.19 | 30.95 | -4 | 420 | -0.95% |
|
| 2020/06/24 | 3 | 30.82 | 0 | 0.00 | 30.75 | 3 | 417 | 0.72% |
|
| 2020/06/23 | 2 | 31.85 | 10 | 32.00 | 31.95 | -8 | 412 | -1.94% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 398 | -0.25% |
|
| 2020/06/17 | 18 | 31.63 | 0 | 0.00 | 31.80 | 18 | 362 | 4.96% |
|
| 2020/06/16 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 355 | 0.28% |
|
| 2020/06/15 | 26 | 30.49 | 0 | 0.00 | 30.30 | 26 | 354 | 7.34% |
|
| 2020/05/18 | 4 | 33.50 | 0 | 0.00 | 34.90 | 4 | 144 | 2.77% |
|
| 2020/04/16 | 0 | 26.15 | 0 | 0.00 | 25.60 | 0 | 32 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 29.30 | 28.75 | -1 | 69 | -1.44% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 65 | -1.52% |
|
| 2019/11/05 | 1 | 30.90 | 0 | 0.00 | 30.40 | 1 | 56 | 1.77% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 27.80 | 28.00 | 0 | 32 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 0 | 28.00 | 28.20 | 0 | 32 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 27.70 | 27.85 | 0 | 32 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 27.60 | 27.75 | 0 | 32 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 47 | -2.12% |
|
| 2018/07/19 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 101 | 0.98% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 28.40 | 29.65 | -2 | 56 | -3.54% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 27.50 | 27.60 | -5 | 46 | -10.71% |
|
| 2018/03/26 | 5 | 28.88 | 0 | 0.00 | 28.00 | 5 | 45 | 10.94% |
|