訊聯基因 (4160)-元大-大同券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
53.2
漲跌
▼1.5
漲幅
-2.74%
成交量
628張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	52.80	54.70	-0.3	157	-0.17%
2024/04/29	1	52.50	0	0.00	53.00	1	144	0.69%
2024/04/26	0	0.00	1	52.70	55.20	-1	136	-0.73%
2024/04/24	1	48.80	0	0.00	50.30	1	109	0.91%
2024/04/23	0	0.00	1	50.50	50.50	-1	94	-1.06%
2024/03/25	0	43.00	0	0.00	42.85	0	71	0.01%
2024/03/22	0	0.00	1	43.00	42.85	-1	70	-1.42%
2024/03/14	0	0.00	1	40.90	40.90	-1	67	-1.48%
2024/03/04	0	0.00	1	42.10	42.00	-1	67	-1.48%
2024/02/21	1	42.65	0	0.00	42.60	1	68	1.46%
2024/02/20	1	43.15	0	0.00	42.80	1	67	1.48%
2024/02/05	0	0.00	2	43.10	43.70	-2	59	-3.37%
2024/01/29	1	41.50	0	0.00	41.50	1	59	1.67%
2024/01/16	0	0.00	2	42.30	42.60	-2	66	-3.02%
2024/01/09	1	38.40	0	0.00	38.20	1	57	1.73%
2024/01/08	1	38.80	0	0.00	38.70	1	57	1.74%
2024/01/02	0	0.00	1	40.05	39.80	-1	59	-1.69%
2023/12/27	0	0.00	1	39.20	39.50	-1	59	-1.69%
2023/12/26	0	39.30	0	0.00	39.70	0	58	0.01%
2023/12/13	1	39.30	0	0.00	39.30	1	62	1.59%
2023/12/12	0	0.00	1	40.05	39.60	-1	62	-1.59%
2023/12/05	1	41.30	0	0.00	41.20	1	76	1.31%
2023/11/30	0	0.00	1	41.50	41.45	-1	76	-1.30%
2023/11/28	1	40.85	0	0.00	40.85	1	75	1.34%
2023/11/17	0	40.70	0	0.00	40.60	0	88	0.00%
2023/11/14	0	0.00	1	40.20	40.35	-1	97	-1.02%
2023/11/10	1	40.60	0	0.00	40.50	1	102	0.98%
2023/11/07	0	0.00	0	41.50	41.35	0	113	-0.04%
2023/11/03	0	0.00	0.3	41.85	42.15	-0.3	122	-0.24%
2023/11/02	0	0.00	1	42.10	42.05	-1	128	-0.78%
2023/11/01	0	0.00	1	40.50	40.90	-1	134	-0.74%
2023/10/31	0.2	40.05	0	0.00	39.50	0.2	151	0.11%
2023/10/27	0	0.00	1	40.00	41.60	-1	174	-0.57%
2023/10/24	0.1	37.30	0	0.00	37.35	0.1	177	0.03%
2023/10/20	0.1	37.30	1	37.50	37.75	-1	185	-0.51%
2023/10/13	2	38.30	0	0.00	38.30	2	232	0.86%
2023/10/12	0.4	38.89	0	0.00	38.65	0.4	238	0.15%
2023/10/11	0	0.00	2	38.00	37.80	-2	240	-0.83%
2023/10/06	2	39.60	0	0.00	39.60	2	240	0.83%
2023/10/05	0.1	39.95	0	0.00	40.10	0.1	241	0.03%
2023/10/03	0.1	39.90	0	0.00	39.80	0.1	243	0.02%
2023/09/25	0	0.00	1	40.15	40.30	-1	251	-0.40%
2023/09/12	0	40.90	0	0.00	41.10	0	261	0.01%
2023/09/11	1	42.25	1	43.15	42.25	0	258	0.00%
2023/09/08	1	43.20	0	0.00	43.20	1	256	0.39%
2023/08/29	0	43.95	0	0.00	43.95	0	258	0.01%
2023/08/23	0	46.50	0	0.00	46.50	0	255	0.01%
2023/08/15	0.1	46.45	0	0.00	46.50	0.1	278	0.04%
2023/08/14	0.1	46.23	0	0.00	47.30	0.1	282	0.04%
2023/08/11	2	51.35	0	0.00	50.00	2	284	0.70%
2023/08/09	0	49.65	0	0.00	49.65	0	284	0.01%
2023/08/08	0	0.00	2	50.40	51.30	-2	286	-0.70%
2023/08/07	0.1	50.08	1	50.40	50.10	-0.9	296	-0.29%
2023/08/04	1.1	52.05	5	49.24	52.20	-4	307	-1.28%
2023/08/02	1	46.60	0	0.00	47.90	1	311	0.32%
2023/08/01	0	0.00	57	48.20	48.20	-57	310	-18.35%
2023/07/31	57	43.85	0	0.00	43.85	57	315	18.08%
2023/07/24	0	42.55	0	0.00	41.40	0	345	0.00%
2023/07/21	1	43.85	0	0.00	43.80	1	345	0.29%
2023/07/20	0	0.00	2	44.10	46.80	-2	345	-0.58%
2023/07/17	0	0.00	2	39.73	40.95	-2	339	-0.59%
2023/07/12	0	0.00	1	37.55	37.40	-1	340	-0.29%
2023/07/11	1	37.80	0	0.00	37.90	1	339	0.29%
2023/07/06	1	38.75	0	0.00	38.10	1	338	0.30%
2023/07/05	1	37.80	0	0.00	38.20	1	338	0.30%
2023/06/30	0	40.25	0	0.00	39.65	0	331	0.01%
2023/06/27	0	0.00	5	39.02	40.05	-5	324	-1.54%
2023/06/16	4	37.95	0	0.00	37.95	4	316	1.26%
2023/06/15	1	37.60	0	0.00	37.35	1	316	0.32%
2023/06/13	0	0.00	1	39.85	39.30	-1	314	-0.32%
2023/06/12	1	39.50	0	0.00	39.70	1	313	0.32%
2023/06/09	1	38.30	0	0.00	38.80	1	312	0.32%
2023/06/07	1	39.50	0	0.00	39.55	1	308	0.32%
2023/06/02	0	0.00	3	39.38	39.45	-3	305	-0.98%
2023/05/26	1	39.10	0	0.00	39.25	1	296	0.34%
2023/05/25	2	40.63	0	0.00	40.80	2	290	0.69%
2023/05/23	1	45.20	0	0.00	45.35	1	270	0.37%
2023/05/22	0	0.00	1	45.55	45.95	-1	266	-0.37%
2023/05/19	1	45.00	0	0.00	45.10	1	262	0.38%
2023/05/18	1	44.80	0	0.00	44.80	1	260	0.38%
2023/05/17	1	45.00	0	0.00	45.75	1	255	0.39%
2023/05/16	1	46.50	0	0.00	46.50	1	247	0.40%
2023/05/15	1	49.15	0	0.00	47.90	1	241	0.41%
2023/05/11	2	48.80	13	49.34	48.80	-11	232	-4.74%
2023/05/10	15	50.37	0	0.00	54.20	15	214	6.99%
2023/05/08	0	0.00	1.1	48.48	48.80	-1.1	174	-0.60%
2023/05/05	3	44.40	11	43.05	44.40	-8	159	-5.02%
2023/05/04	0	0.00	2	43.40	43.80	-2	147	-1.36%
2023/05/03	3	37.48	0	0.00	39.85	3	130	2.30%
2023/05/02	8	36.44	14	36.61	38.60	-6	124	-4.83%
2023/04/28	14	36.50	0	0.00	36.50	14	113	12.36%
2023/04/27	0	0.00	10	33.36	33.20	-10	105	-9.46%
2023/04/26	10	34.26	0	0.00	34.10	10	103	9.64%
2023/04/24	0	0.00	1.2	34.59	35.05	-1.2	91	-1.32%
2023/03/22	0	27.35	0	0.00	27.40	0	53	0.07%
2023/03/21	0	27.35	0	0.00	27.20	0	56	0.05%
2023/02/24	0	28.20	0	0.00	28.00	0	139	0.01%
2023/01/06	0	26.60	0	0.00	26.50	0	118	0.02%
2022/12/30	0	27.60	0	0.00	27.40	0	117	0.02%
2022/12/28	0	0.00	1	28.10	27.75	-1	114	-0.87%
2022/12/20	0	0.00	2	26.85	27.00	-2	107	-1.86%
2022/12/13	2	28.30	0	0.00	27.70	2	103	1.94%
2022/12/02	0	29.70	0	0.00	29.70	0	84	0.02%
2022/11/30	0	0.00	63	29.67	29.85	-63	73	-85.73%
2022/11/29	63	31.45	49	31.28	31.45	14	60	23.08%
2022/11/28	49	28.60	0	0.00	28.60	49	38	128.95%
2022/11/25	0	26.50	0	0.00	26.00	0	33	0.06%
2022/10/19	0	24.20	1	24.25	23.85	-1	14	-6.68%
2022/10/12	0	0.00	1	23.85	23.85	-1	14	-6.77%
2022/10/05	2	23.98	0	0.00	23.90	2	15	12.55%
2022/08/02	0	0.00	1	23.95	23.85	-1	13	-7.47%
2022/07/26	0	0.00	1	24.30	24.30	-1	13	-7.62%
2022/07/08	1	24.00	0	0.00	24.30	1	21	4.74%
2022/06/24	1	24.45	0	0.00	24.45	1	20	4.96%
2022/05/10	0	0.00	1	24.80	24.95	-1	19	-5.11%
2022/05/04	0	0.00	2	25.38	25.10	-2	19	-10.42%
2022/04/27	1	24.70	0	0.00	24.70	1	19	5.21%
2022/04/15	2	24.55	0	0.00	24.70	2	12	16.09%
2022/04/12	0	0.00	2	24.65	24.80	-2	12	-15.56%
2022/03/30	1	24.45	0	0.00	24.45	1	12	7.88%
2022/03/29	1	24.50	0	0.00	24.45	1	12	7.88%
2022/03/08	0.1	24.40	0	0.00	24.25	0.1	14	0.56%
2022/02/22	0	24.95	0	0.00	25.40	0	18	0.01%
2021/11/23	0	0.00	1	24.80	24.80	-1	20	-4.77%
2021/11/01	0	0.00	1	24.55	24.50	-1	16	-6.21%
2021/10/29	0	0.00	1	24.40	24.30	-1	17	-5.68%
2021/10/28	1	24.40	0	0.00	24.35	1	17	5.67%
2021/10/26	2	23.75	0	0.00	23.90	2	17	11.65%
2021/08/06	0.1	24.80	0	0.00	24.50	0.1	31	0.16%
2021/07/21	0	0.00	3	24.43	24.30	-3	32	-9.28%
2021/07/19	3	24.67	0	0.00	24.35	3	31	9.44%
2021/07/08	0.1	24.70	0	0.00	24.55	0.1	34	0.15%
2021/06/29	0	0.00	6	24.37	25.00	-6	43	-13.84%
2021/06/17	0.1	24.80	0	0.00	24.50	0.1	42	0.19%
2021/05/12	4	24.58	0	0.00	23.40	4	55	7.16%
2021/05/11	2	24.45	0	0.00	24.30	2	55	3.63%
2021/05/04	0	0.00	0.1	25.15	24.20	-0.1	55	-0.14%
2021/04/29	0	0.00	0.4	25.20	24.65	-0.4	53	-0.71%
2021/04/28	0	0.00	0.5	25.15	24.85	-0.5	53	-1.02%
2021/04/27	1	24.85	0	0.00	24.90	1	54	1.85%
2021/04/19	0.2	25.10	0	0.00	24.90	0.2	53	0.33%
2021/04/14	0	0.00	5	24.52	25.35	-5	52	-9.44%
2021/04/13	1	24.36	0	0.00	24.35	1	52	1.93%
2021/04/12	0	0.00	0	26.45	26.00	0	50	-0.02%
2021/04/07	1	24.20	0	0.00	24.25	1	43	2.27%
2021/03/30	2	24.35	0	0.00	24.80	2	46	4.30%
2021/03/19	0	0.00	1	24.85	24.75	-1	49	-2.03%
2021/03/18	2	24.25	0	0.00	24.60	2	49	4.07%
2021/03/17	0	0.00	1	25.00	24.80	-1	49	-2.02%
2021/03/16	0	25.50	0	0.00	24.65	0	50	0.05%
2021/03/11	1	24.85	0	0.00	24.80	1	51	1.94%
2021/03/04	0	0.00	1	26.90	27.25	-1	44	-2.27%
2021/03/02	0	0.00	1	23.95	23.95	-1	36	-2.76%
2021/02/18	2	23.55	0	0.00	23.55	2	36	5.42%
2021/01/15	0	0.00	1	24.15	24.05	-1	34	-2.87%
2021/01/14	0	0.00	1	24.35	24.35	-1	34	-2.88%
2021/01/08	2	24.13	0	0.00	24.05	2	34	5.87%
2021/01/06	0	0.00	2	24.73	24.55	-2	32	-6.14%
2021/01/04	0	0.00	1	24.95	24.65	-1	32	-3.05%
2020/12/31	1	24.70	0	0.00	24.70	1	32	3.06%
2020/12/29	0	0.00	1	25.68	25.30	-1	32	-3.08%
2020/12/28	0	0.00	1	25.30	25.50	-1	30	-3.23%
2020/12/22	0	0.00	1	24.35	24.45	-1	28	-3.46%
2020/12/21	3	24.12	0	0.00	24.35	3	27	10.97%
2020/12/10	0	0.00	1	24.10	24.95	-1	28	-3.56%
2020/12/09	0	0.00	1	24.00	24.00	-1	26	-3.73%
2020/12/08	1	24.45	0	0.00	24.45	1	26	3.78%
2020/11/13	1	24.15	0	0.00	24.10	1	29	3.40%
2020/11/06	1	24.60	0	0.00	24.50	1	38	2.57%
2020/11/05	1	24.75	0	0.00	24.70	1	39	2.54%
2020/10/22	0	0.00	1	24.50	24.50	-1	53	-1.86%
2020/10/20	1	24.90	0	0.00	24.90	1	59	1.68%
2020/09/23	0	0.00	1	25.45	25.20	-1	139	-0.72%
2020/09/22	1	24.85	1	25.35	25.00	0	140	0.00%
2020/09/18	1	25.50	0	0.00	25.60	1	145	0.69%
2020/09/11	0	0.00	3	26.17	25.70	-3	199	-1.51%
2020/09/10	0	0.00	1	26.20	26.20	-1	204	-0.49%
2020/09/09	1	26.45	0	0.00	26.45	1	206	0.48%
2020/09/08	1	26.45	0	0.00	26.45	1	213	0.47%
2020/08/25	1	26.55	1	26.65	26.60	0	270	0.00%
2020/08/19	1	28.55	0	0.00	28.10	1	305	0.33%
2020/08/17	1	29.00	1	29.25	29.00	0	339	0.00%
2020/08/06	1	28.15	1	28.10	27.90	0	484	0.00%
2020/08/05	1	28.25	0	0.00	28.15	1	484	0.21%
2020/08/03	0	0.00	1	28.70	29.35	-1	493	-0.20%
2020/07/30	1	28.45	1	28.70	28.45	0	506	0.00%
2020/07/29	1	28.15	0	0.00	28.30	1	509	0.20%
2020/07/20	0	0.00	1	29.45	29.60	-1	491	-0.20%
2020/07/17	1	28.95	2	29.53	29.00	-1	489	-0.20%
2020/07/15	1	30.50	0	0.00	30.40	1	481	0.21%
2020/07/14	0	0.00	2	31.93	30.35	-2	479	-0.42%
2020/07/13	1	31.60	0	0.00	31.60	1	474	0.21%
2020/07/02	2	31.00	0	0.00	31.10	2	429	0.47%
2020/06/24	0	0.00	1	31.95	30.75	-1	417	-0.24%
2020/06/23	1	31.95	0	0.00	31.95	1	412	0.24%
2020/06/17	0	0.00	1	30.80	31.80	-1	362	-0.28%
2020/06/16	1	30.30	0	0.00	30.50	1	355	0.28%
2020/06/10	0	0.00	1	31.00	31.10	-1	338	-0.30%
2020/06/09	0	0.00	1	29.20	29.90	-1	332	-0.30%
2020/06/08	1	28.85	0	0.00	28.90	1	327	0.31%
2020/06/05	0	0.00	1	30.45	30.50	-1	319	-0.31%
2020/06/04	1	30.40	1	30.95	30.30	0	317	0.00%
2020/06/03	1	31.20	0	0.00	31.20	1	313	0.32%
2020/06/02	0	0.00	1	33.00	31.50	-1	310	-0.32%
2020/06/01	1	29.85	10	30.97	32.60	-9	305	-2.95%
2020/05/28	0	0.00	1	31.60	31.05	-1	291	-0.34%
2020/05/27	0	31.90	0	0.00	31.70	0	286	0.00%
2020/05/19	4	35.41	1	35.00	35.50	3	189	1.58%
2020/05/18	1	34.85	0	0.00	34.90	1	144	0.69%
2020/05/15	10	30.16	0	0.00	31.75	10	96	10.39%
2020/05/12	0	0.00	1	27.95	27.40	-1	62	-1.59%
2020/05/08	1	29.70	0	0.00	29.70	1	57	1.74%
2020/04/14	0	0.00	1	25.45	25.45	-1	32	-3.06%
2020/04/13	0	0.00	4	25.30	25.30	-4	32	-12.20%
2020/04/09	1	25.60	0	0.00	25.55	1	35	2.85%
2020/04/08	4	25.98	0	0.00	26.20	4	33	11.82%
2020/03/04	0	0.00	1	28.20	30.00	-1	32	-3.12%
2020/02/27	1	27.55	0	0.00	27.55	1	32	3.12%
2020/02/11	0	0.00	1	28.30	28.25	-1	41	-2.43%
2020/02/06	1	28.30	0	0.00	28.30	1	49	2.01%
2020/02/03	0	0.00	1	28.10	28.00	-1	55	-1.80%
2020/01/17	1	28.15	0	0.00	28.40	1	56	1.78%
2020/01/15	0	0.00	1	28.95	28.80	-1	56	-1.77%
2020/01/06	1	29.00	0	0.00	28.60	1	56	1.75%
2019/12/24	0	0.00	1	28.05	27.90	-1	76	-1.32%
2019/12/20	1	27.65	0	0.00	27.95	1	76	1.30%
2019/12/02	0	0.00	2	28.20	28.20	-2	71	-2.79%
2019/11/29	0	0.00	1	28.40	28.60	-1	71	-1.40%
2019/11/26	1	28.40	0	0.00	28.35	1	71	1.40%
2019/11/22	2	28.65	0	0.00	28.70	2	71	2.80%
2019/11/19	0	0.00	1	27.80	27.80	-1	71	-1.39%
2019/11/18	1	27.35	0	0.00	27.50	1	71	1.41%
2019/11/12	0	0.00	1	28.75	28.75	-1	69	-1.44%
2019/11/11	1	29.60	20	29.77	29.60	-19	65	-28.87%
2019/11/06	0	0.00	1	30.20	30.15	-1	57	-1.74%
2019/11/05	1	30.40	0	0.00	30.40	1	56	1.77%
2019/11/04	20	31.54	0	0.00	31.30	20	54	36.50%
2019/10/31	0	0.00	1	29.75	29.85	-1	49	-2.03%
2019/10/30	0	0.00	1	29.75	29.75	-1	48	-2.05%
2019/10/24	1	29.40	0	0.00	29.35	1	47	2.09%
2019/10/22	1	29.35	0	0.00	29.35	1	48	2.05%
2019/10/21	0	0.00	1	29.75	29.75	-1	48	-2.04%
2019/10/18	1	29.65	0	0.00	29.85	1	50	2.00%
2019/10/07	0	0.00	1	30.10	29.85	-1	54	-1.85%
2019/10/03	1	30.35	1	31.20	30.25	0	52	0.00%
2019/10/02	1	30.55	0	0.00	31.30	1	49	2.01%
2019/09/27	0	0.00	1	29.40	30.80	-1	37	-2.66%
2019/09/20	0	0.00	1	27.85	27.75	-1	32	-3.07%
2019/09/18	0	0.00	1	28.05	28.10	-1	32	-3.10%
2019/09/06	0	0.00	1	27.80	27.80	-1	31	-3.18%
2019/09/02	0	0.00	1	27.45	27.45	-1	31	-3.21%
2019/08/28	1	27.10	0	0.00	27.00	1	30	3.32%
2019/08/26	1	27.10	0	0.00	27.10	1	29	3.35%
2019/08/20	2	27.58	0	0.00	27.55	2	29	6.68%
2019/08/15	1	27.65	0	0.00	28.00	1	29	3.41%
2019/08/08	0	0.00	1	27.25	27.25	-1	28	-3.48%
2019/08/06	1	26.75	0	0.00	27.45	1	28	3.45%
2019/07/25	0	0.00	1	29.00	29.00	-1	28	-3.56%
2019/07/03	0	0.00	3	28.55	28.20	-3	23	-12.66%
2019/06/27	1	26.50	0	0.00	26.55	1	22	4.44%
2019/06/13	0	0.00	2	26.90	27.00	-2	24	-8.12%
2019/05/31	0	0.00	1	26.05	26.00	-1	26	-3.73%
2019/05/28	1	26.05	0	0.00	26.05	1	27	3.61%
2019/05/24	1	27.30	0	0.00	27.30	1	26	3.84%
2019/05/15	0	0.00	1	27.30	27.30	-1	28	-3.53%
2019/05/13	1	26.60	1	27.50	26.60	0	29	0.00%
2019/05/08	1	27.50	0	0.00	27.20	1	28	3.53%
2019/04/25	2	28.05	0	0.00	28.05	2	33	5.92%
2019/04/24	2	28.23	0	0.00	28.15	2	33	5.89%
2019/04/15	0	0.00	1	28.45	28.50	-1	33	-2.99%
2019/04/09	1	28.15	0	0.00	28.15	1	32	3.10%
2019/03/28	0	0.00	1	27.55	27.50	-1	32	-3.12%
2019/03/22	1	27.35	0	0.00	27.50	1	32	3.12%
2019/03/21	0	0.00	1	27.90	27.55	-1	31	-3.17%
2019/02/27	1	28.25	0	0.00	28.80	1	31	3.15%
2019/02/22	0	0.00	1	28.95	28.70	-1	32	-3.09%
2019/02/21	1	28.80	0	0.00	28.95	1	32	3.08%
2019/02/11	0	0.00	1	29.00	29.00	-1	31	-3.20%
2019/01/28	1	28.70	0	0.00	28.70	1	32	3.09%
2019/01/24	0	0.00	1	29.25	29.30	-1	33	-3.02%
2019/01/22	1	29.15	1	29.45	29.15	0	33	0.00%
2019/01/21	1	29.30	1	30.40	29.05	0	32	0.00%
2019/01/18	1	28.90	0	0.00	29.30	1	30	3.28%
2019/01/03	0	0.00	1	27.50	27.15	-1	29	-3.40%
2019/01/02	1	26.95	0	0.00	26.90	1	29	3.42%
2018/12/13	0	0.00	1	28.45	28.45	-1	31	-3.19%
2018/12/12	1	28.00	0	0.00	28.45	1	31	3.13%
2018/12/04	0	0.00	1	28.00	28.30	-1	35	-2.82%
2018/12/03	1	27.75	0	0.00	28.10	1	39	2.54%
2018/11/19	0	0.00	1	27.35	27.55	-1	37	-2.64%
2018/11/16	1	27.85	0	0.00	27.55	1	37	2.67%
2018/11/07	0	0.00	1	27.45	27.45	-1	44	-2.27%
2018/11/06	1	27.20	0	0.00	27.10	1	44	2.26%
2018/10/01	0	0.00	1	28.75	28.75	-1	70	-1.41%
2018/09/28	1	28.25	1	28.55	28.25	0	71	0.00%
2018/09/27	1	28.50	0	0.00	28.75	1	72	1.39%
2018/09/14	0	0.00	1	28.40	28.40	-1	74	-1.34%
2018/09/12	1	28.10	1	28.60	28.60	0	75	0.00%
2018/09/11	1	28.65	0	0.00	28.60	1	76	1.31%
2018/09/10	0	0.00	1	30.10	29.75	-1	76	-1.31%
2018/09/07	1	29.45	0	0.00	29.30	1	75	1.33%
2018/09/06	0	0.00	1	27.95	29.00	-1	73	-1.36%
2018/09/05	1	27.60	1	28.00	28.00	0	75	0.00%
2018/09/04	1	27.70	1	28.15	28.15	0	76	0.00%
2018/08/30	1	28.60	0	0.00	28.60	1	85	1.18%
2018/08/09	0	0.00	1	30.50	30.60	-1	113	-0.88%
2018/08/08	1	30.40	0	0.00	30.55	1	113	0.88%
2018/08/01	0	0.00	1	30.80	30.80	-1	111	-0.90%
2018/07/27	0	0.00	1	30.60	31.15	-1	108	-0.92%
2018/07/26	1	30.10	0	0.00	30.10	1	107	0.93%
2018/07/25	0	0.00	1	30.00	30.00	-1	106	-0.94%
2018/07/23	1	30.55	0	0.00	30.60	1	105	0.94%
2018/07/20	0	0.00	1	31.85	31.60	-1	104	-0.96%
2018/07/19	1	30.90	0	0.00	31.80	1	101	0.98%
2018/07/05	0	0.00	1	29.00	29.40	-1	86	-1.15%
2018/07/03	1	29.40	1	29.80	29.40	0	98	0.00%
2018/07/02	1	30.55	0	0.00	30.00	1	98	1.02%
2018/06/11	0	0.00	1	31.80	31.90	-1	103	-0.96%
2018/06/07	0	0.00	1	30.20	30.50	-1	97	-1.03%
2018/06/06	1	29.35	0	0.00	30.50	1	95	1.05%
2018/06/05	0	0.00	1	29.50	30.00	-1	92	-1.08%
2018/06/04	2	29.90	1	30.10	30.20	1	90	1.11%
2018/06/01	1	29.75	0	0.00	29.75	1	87	1.14%
2018/05/04	0	0.00	5	26.80	26.15	-5	59	-8.36%
2018/05/03	0	0.00	1	27.40	27.10	-1	59	-1.68%
2018/05/02	1	26.90	0	0.00	26.90	1	58	1.70%
2018/04/27	1	27.00	0	0.00	27.20	1	58	1.71%
2018/04/23	4	27.85	0	0.00	28.10	4	57	6.92%
2018/01/09	0	0.00	1	26.60	26.60	-1	38	-2.57%
2018/01/08	1	26.95	0	0.00	26.95	1	40	2.49%
2018/01/05	0	0.00	1	27.50	26.85	-1	41	-2.38%
2018/01/02	1	27.60	0	0.00	28.00	1	47	2.12%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析