訊聯基因 (4160)-元大-鹿港券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
53.5
漲跌
▼2.7
漲幅
-4.80%
成交量
340張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	56.50	56.20	-1	196	-0.51%
2024/05/09	0	0.00	0	57.60	58.00	0	192	-0.01%
2024/05/08	0	0.00	0.1	59.30	58.50	-0.1	188	-0.05%
2024/05/03	1	54.30	0	0.00	53.20	1	167	0.60%
2024/05/02	0	0.00	1	54.70	54.70	-1	157	-0.63%
2024/04/29	0	0.00	0	53.00	53.00	0	144	-0.02%
2024/04/26	1	54.20	1.1	53.37	55.20	-0.1	136	-0.10%
2024/04/25	0	0.00	6	55.30	55.30	-6	120	-4.98%
2024/04/24	1	48.50	0	0.00	50.30	1	109	0.91%
2024/04/23	0	0.00	0.1	50.50	50.50	-0.1	94	-0.05%
2024/04/10	4	43.30	0	0.00	43.40	4	78	5.09%
2024/04/01	0	42.00	0	0.00	42.65	0	76	0.00%
2024/03/08	2	42.10	0	0.00	41.60	2	67	2.95%
2024/02/22	0	0.00	12	42.17	42.20	-12	67	-17.76%
2024/02/21	12	44.35	0	0.00	42.60	12	68	17.55%
2024/02/20	0	0.00	3	42.37	42.80	-3	67	-4.43%
2024/02/15	5	44.53	0	0.00	43.20	5	64	7.73%
2024/01/19	0	0.00	1	42.30	41.80	-1	70	-1.42%
2024/01/17	1	41.65	0	0.00	41.65	1	68	1.46%
2023/12/14	2	38.90	0	0.00	39.35	2	62	3.20%
2023/12/13	4	39.11	0	0.00	39.30	4	62	6.37%
2023/12/07	4	40.33	0	0.00	40.50	4	70	5.66%
2023/12/06	0	40.60	0	0.00	40.55	0	73	0.01%
2023/12/05	3	41.30	0	0.00	41.20	3	76	3.94%
2023/12/04	17	41.61	0	0.00	41.45	17	75	22.51%
2023/11/22	4	40.23	0	0.00	40.00	4	79	5.00%
2023/11/21	0.3	40.00	0	0.00	40.10	0.3	86	0.38%
2023/11/10	0	41.10	0	0.00	40.50	0	102	0.00%
2023/11/08	0	0.00	0	41.15	41.15	0	108	-0.02%
2023/10/25	0	0.00	0	38.00	38.30	0	175	-0.01%
2023/09/14	0.1	40.15	0	0.00	40.45	0.1	263	0.04%
2023/09/04	0	44.30	0	0.00	44.00	0	257	0.00%
2023/08/25	3	44.80	0	0.00	43.70	3	256	1.17%
2023/08/23	0	47.45	0	0.00	46.50	0	255	0.00%
2023/08/18	0	0.00	1	49.00	49.50	-1	275	-0.36%
2023/08/14	0	0.00	1	47.30	47.30	-1	282	-0.35%
2023/08/04	0	0.00	6	51.62	52.20	-6	307	-1.95%
2023/08/01	0	0.00	10	48.20	48.20	-10	310	-3.22%
2023/07/28	0	40.45	0	0.00	39.90	0	328	0.00%
2023/07/27	0	41.15	0	0.00	40.30	0	333	0.00%
2023/07/24	0	0.00	0	42.45	41.40	0	345	-0.01%
2023/07/20	0	0.00	10	45.60	46.80	-10	345	-2.90%
2023/07/14	0	0.00	0.1	37.10	37.25	-0.1	341	-0.03%
2023/07/10	0.1	38.80	0	0.00	38.50	0.1	339	0.03%
2023/06/15	2	38.00	0	0.00	37.35	2	316	0.63%
2023/06/09	1	38.60	0	0.00	38.80	1	312	0.32%
2023/06/01	2	39.85	0	0.00	39.85	2	304	0.66%
2023/05/22	0	0.00	0	46.60	45.95	0	266	0.00%
2023/05/18	1	45.50	0	0.00	44.80	1	260	0.38%
2023/05/12	0	0.00	1	48.10	48.10	-1	237	-0.42%
2023/05/11	1	51.00	0	0.00	48.80	1	232	0.43%
2023/05/10	1	49.15	1.1	52.97	54.20	-0.1	214	-0.07%
2023/05/09	0	0.00	2	49.30	50.00	-2	195	-1.02%
2023/05/05	1	44.35	0	0.00	44.40	1	159	0.63%
2023/05/02	1	37.20	0	0.00	38.60	1	124	0.81%
2023/04/26	0	0.00	0.1	33.50	34.10	-0.1	103	-0.10%
2023/04/25	0	34.20	2	34.70	35.40	-2	100	-2.00%
2023/03/29	0	0.00	0.1	28.85	29.00	-0.1	53	-0.09%
2023/03/24	0	28.65	0	0.00	28.20	0	53	0.00%
2023/03/23	5	27.40	0	0.00	27.65	5	52	9.47%
2023/03/22	5	27.35	0	0.00	27.40	5	53	9.32%
2023/03/21	5	27.20	0	0.00	27.20	5	56	8.90%
2023/02/24	0.2	28.05	0	0.00	28.00	0.2	139	0.11%
2023/02/02	1	27.70	0	0.00	27.80	1	124	0.80%
2023/02/01	0	0.00	2	27.20	27.40	-2	122	-1.63%
2023/01/30	2	26.43	1	27.30	26.75	1	121	0.82%
2023/01/17	1	26.25	1	26.60	26.70	0	120	0.00%
2023/01/16	0	0.00	1	26.65	26.50	-1	120	-0.83%
2023/01/13	1	26.50	0	0.00	26.45	1	119	0.83%
2023/01/11	0	0.00	2	27.00	26.80	-2	119	-1.68%
2023/01/06	2	26.55	0	0.00	26.50	2	118	1.69%
2023/01/05	1	26.80	0	0.00	26.80	1	117	0.85%
2022/12/28	0	0.00	4.1	27.75	27.75	-4.1	114	-3.57%
2022/12/27	3	27.23	0	0.00	27.20	3	111	2.69%
2022/12/26	0	0.00	3	27.57	27.70	-3	111	-2.70%
2022/12/23	1	26.60	1	26.85	26.85	0	109	0.00%
2022/12/21	1	26.75	0	0.00	26.95	1	108	0.92%
2022/12/20	2	27.28	0	0.00	27.00	2	107	1.86%
2022/12/19	0	0.00	2.1	28.07	27.60	-2.1	106	-1.98%
2022/12/16	2	27.13	0.1	27.55	27.40	1.9	104	1.84%
2022/12/15	0	0.00	1	27.95	27.45	-1	104	-0.96%
2022/12/14	1.1	27.32	0	0.00	27.45	1.1	104	1.03%
2022/12/13	1	28.30	0	0.00	27.70	1	103	0.97%
2022/12/08	0	0.00	0.1	28.50	27.90	-0.1	97	-0.05%
2022/12/06	0	0.00	1	28.80	29.30	-1	93	-1.07%
2022/12/02	4	29.65	0	0.00	29.70	4	84	4.72%
2022/11/29	1	31.45	0	0.00	31.45	1	60	1.65%
2022/11/25	0.1	26.70	0	26.70	26.00	0	33	0.06%
2022/11/24	0.2	27.55	0	0.00	27.45	0.2	30	0.66%
2022/11/22	0	0.00	0.1	24.40	24.50	-0.1	11	-0.87%
2022/11/16	0.1	24.30	0	0.00	24.10	0.1	11	0.84%
2022/11/04	0.4	24.30	0	0.00	24.15	0.4	13	2.98%
2022/10/27	0.3	23.70	0	0.00	23.60	0.3	14	2.04%
2022/10/24	0.1	23.85	0	0.00	23.70	0.1	15	0.93%
2022/10/21	0	23.90	0	0.00	23.40	0	15	0.13%
2022/10/11	0.2	24.50	0	0.00	24.05	0.2	14	1.34%
2022/10/07	0	0.00	0.1	24.31	24.30	-0.1	15	-0.43%
2022/10/03	0.1	24.05	0	0.00	24.30	0.1	16	0.61%
2022/09/30	0	24.20	0	0.00	24.05	0	16	0.14%
2022/09/23	0.2	24.80	0	0.00	24.65	0.2	17	1.16%
2022/09/22	0.1	25.00	0	0.00	25.05	0.1	17	0.36%
2022/09/19	0.1	24.90	0	0.00	24.60	0.1	17	0.35%
2022/09/08	0.1	25.10	0	0.00	25.00	0.1	17	0.42%
2022/08/22	0	0.00	3	25.40	25.40	-3	15	-18.87%
2022/08/18	0	0.00	0.1	25.10	25.35	-0.1	15	-0.33%
2022/08/17	0.1	24.50	0	0.00	24.90	0.1	13	0.37%
2022/07/22	0	24.10	0	0.00	23.80	0	14	0.01%
2022/06/16	0	0.00	0	25.10	24.90	0	19	-0.11%
2022/05/30	1	25.20	0	0.00	25.10	1	18	5.30%
2022/05/20	0	0.00	0.1	24.85	24.90	-0.1	20	-0.25%
2022/05/19	0.1	25.00	0	0.00	24.60	0.1	20	0.25%
2022/04/06	0	24.80	0	0.00	24.40	0	12	0.32%
2022/03/24	0.1	24.60	0	0.00	24.40	0.1	13	0.50%
2022/03/23	1	24.60	0	0.00	24.55	1	13	7.61%
2022/03/09	0	0.00	0.1	24.45	24.60	-0.1	13	-0.72%
2022/03/08	0.1	24.55	0	0.00	24.25	0.1	14	0.70%
2022/03/02	0	24.55	0	0.00	24.50	0	14	0.14%
2022/02/10	0	24.70	0	0.00	24.60	0	19	0.01%
2022/01/24	0	24.85	0	0.00	24.65	0	19	0.11%
2022/01/20	0.1	25.30	0	0.00	24.85	0.1	20	0.29%
2022/01/11	0	25.25	0	0.00	25.00	0	21	0.20%
2021/12/30	0.1	24.90	0	0.00	24.80	0.1	20	0.40%
2021/12/23	12	24.76	0	0.00	24.70	12	21	54.67%
2021/12/20	0	0.00	0.1	24.85	24.70	-0.1	21	-0.46%
2021/12/16	2	24.50	0	0.00	24.50	2	21	9.10%
2021/12/13	0	0.00	0.1	24.55	24.35	-0.1	22	-0.45%
2021/12/03	0.2	25.15	0	0.00	24.90	0.2	21	0.94%
2021/11/30	0	0.00	0.2	24.55	24.35	-0.2	21	-0.92%
2021/11/24	8	24.71	0	0.00	24.85	8	21	37.50%
2021/11/23	8	25.18	0	0.00	24.80	8	20	38.13%
2021/11/19	6	24.98	0	0.00	25.60	6	18	31.94%
2021/11/15	0.2	24.85	0	0.00	24.80	0.2	15	1.26%
2021/11/10	0.1	24.50	0	0.00	24.30	0.1	15	0.32%
2021/10/26	0	24.20	0	0.00	23.90	0	17	0.15%
2021/10/20	0	0.00	0.1	24.25	24.05	-0.1	15	-0.33%
2021/10/05	0.1	23.95	0	0.00	23.70	0.1	18	0.27%
2021/09/15	0	0.00	0.1	24.30	24.10	-0.1	19	-0.50%
2021/09/13	0.1	24.50	0	0.00	24.15	0.1	20	0.48%
2021/08/06	0	0.00	1	24.55	24.50	-1	31	-3.22%
2021/07/27	0	0.00	1	24.40	24.40	-1	31	-3.20%
2021/07/12	2	24.70	2	24.85	24.70	0	32	0.00%
2021/07/09	2	24.25	0	0.00	24.30	2	33	6.02%
2021/07/08	0	0.00	1	24.55	24.55	-1	34	-2.93%
2021/07/07	1	24.10	2	24.48	24.60	-1	36	-2.76%
2021/07/06	2	24.25	0	0.00	24.45	2	40	4.97%
2021/06/30	0	0.00	1	25.30	24.90	-1	43	-2.30%
2021/06/29	1	24.05	1.4	24.54	25.00	-0.4	43	-0.92%
2021/06/28	1	24.15	0	0.00	24.20	1	42	2.35%
2021/06/16	0	0.00	3	24.80	24.45	-3	42	-7.00%
2021/06/11	3	23.90	0	0.00	24.35	3	42	7.07%
2021/06/02	0	23.40	0	0.00	23.95	0	41	0.05%
2021/05/24	0	24.00	0	0.00	23.75	0	55	0.00%
2021/05/18	0	0.00	0	23.70	23.05	0	56	-0.04%
2021/04/28	0	0.00	1	25.20	24.85	-1	53	-1.87%
2021/04/22	0	0.00	2	24.95	24.60	-2	53	-3.72%
2021/04/19	1	24.90	0	0.00	24.90	1	53	1.89%
2021/04/16	2	24.85	0	0.00	24.85	2	52	3.79%
2021/04/15	0	0.00	3	25.37	24.80	-3	53	-5.65%
2021/04/14	2	24.40	1	24.90	25.35	1	52	1.89%
2021/04/13	2	25.25	0	0.00	24.35	2	52	3.83%
2021/04/12	0	0.00	3	26.15	26.00	-3	50	-5.97%
2021/04/08	0.1	24.25	0	0.00	24.05	0.1	44	0.22%
2021/04/07	0	0.00	1	24.50	24.25	-1	43	-2.27%
2021/04/06	2	24.05	0	0.00	23.95	2	45	4.41%
2021/03/30	2	24.45	0	0.00	24.80	2	46	4.30%
2021/03/29	1	24.60	0	0.00	24.70	1	45	2.20%
2021/03/24	0	0.00	1	25.10	24.90	-1	49	-2.03%
2021/03/18	0	0.00	2	24.88	24.60	-2	49	-4.07%
2021/03/16	1	24.70	0	0.00	24.65	1	50	1.97%
2021/03/12	2	24.65	0	0.00	24.75	2	51	3.88%
2021/03/11	3	24.90	0	0.00	24.80	3	51	5.83%
2021/03/05	0	0.00	2	27.20	26.20	-2	50	-3.98%
2021/03/04	0	0.00	1	26.85	27.25	-1	44	-2.27%
2021/03/02	1	23.85	0	0.00	23.95	1	36	2.76%
2021/02/22	0	0.00	1	24.00	24.20	-1	37	-2.67%
2021/02/18	0	0.00	2	23.28	23.55	-2	36	-5.42%
2021/02/05	0	0.00	1	23.05	23.00	-1	37	-2.69%
2021/02/02	1	23.05	0	0.00	23.10	1	37	2.67%
2021/01/29	0	0.00	2	23.18	23.15	-2	37	-5.29%
2021/01/27	2	23.08	0	0.00	23.30	2	37	5.29%
2021/01/21	1	23.31	1	23.60	23.35	0	37	0.05%
2021/01/20	1	23.15	1	23.65	23.10	0	36	0.00%
2021/01/19	0	0.00	3	24.27	24.05	-3	35	-8.48%
2021/01/07	2	24.35	0	0.00	24.35	2	33	6.01%
2020/12/31	3	24.70	0	0.00	24.70	3	32	9.18%
2020/12/29	2	25.70	1	25.90	25.30	1	32	3.08%
2020/12/28	1	24.41	6	25.23	25.50	-5	30	-16.05%
2020/12/25	1	24.15	0	0.00	24.15	1	28	3.54%
2020/12/22	0	24.45	1	24.40	24.45	-1	28	-3.38%
2020/12/21	4	24.18	0	0.00	24.35	4	27	14.63%
2020/12/18	0.1	24.40	0	0.00	24.20	0.1	25	0.39%
2020/12/15	2.1	24.08	0	0.00	24.00	2.1	27	7.68%
2020/12/10	0.1	24.60	5	24.49	24.95	-5	28	-17.64%
2020/12/09	2.1	24.32	0	0.00	24.00	2.1	26	7.75%
2020/12/07	0.1	24.90	0	0.00	24.55	0.1	27	0.18%
2020/11/30	0.1	25.10	0	0.00	24.40	0.1	26	0.19%
2020/11/20	2	24.30	2	24.70	24.30	0	25	0.00%
2020/11/18	1	24.25	0	0.00	24.20	1	24	4.01%
2020/11/16	1	24.10	0	0.00	24.20	1	28	3.51%
2020/11/11	1	24.25	0	0.00	24.35	1	35	2.82%
2020/11/10	0	0.00	1	24.65	24.55	-1	36	-2.72%
2020/11/09	1	24.35	0	0.00	24.35	1	37	2.64%
2020/10/12	0	0.00	2	24.55	24.90	-2	78	-2.56%
2020/09/29	0	0.00	1	24.60	24.50	-1	122	-0.82%
2020/09/28	1	24.25	0	0.00	24.30	1	125	0.80%
2020/08/27	0	0.00	1	26.75	26.90	-1	252	-0.40%
2020/06/01	0	0.00	1	32.75	32.60	-1	305	-0.33%
2020/05/28	0	0.00	8	31.74	31.05	-8	291	-2.75%
2020/05/27	1	32.40	0	0.00	31.70	1	286	0.35%
2020/05/26	6	35.03	0	0.00	34.15	6	275	2.18%
2020/05/22	2	34.00	0	0.00	32.50	2	229	0.87%
2020/05/21	1	34.20	0	0.00	34.00	1	218	0.46%
2020/05/19	0	0.00	1	35.15	35.50	-1	189	-0.53%
2020/05/18	1	33.80	0	0.00	34.90	1	144	0.69%
2020/04/15	0	0.00	1	25.55	25.65	-1	32	-3.04%
2018/09/27	0	0.00	1	28.75	28.75	-1	72	-1.39%
2018/06/26	0	0.00	1	30.80	30.40	-1	99	-1.01%
2018/06/13	1	31.80	0	0.00	31.60	1	108	0.92%
2018/05/15	0	0.00	3	28.60	27.70	-3	59	-5.07%
2018/05/07	1	26.20	0	0.00	26.40	1	59	1.68%
2018/04/23	0	0.00	2	28.00	28.10	-2	57	-3.46%
2018/04/20	1	27.55	0	0.00	27.80	1	59	1.67%
2018/04/19	0	0.00	1	27.65	27.75	-1	63	-1.58%
2018/04/17	1	27.65	0	0.00	27.80	1	62	1.61%
2018/04/12	0	0.00	1	28.80	28.60	-1	61	-1.62%
2018/04/11	1	28.40	1	28.30	28.50	0	61	0.00%
2018/04/10	1	28.55	0	0.00	28.40	1	60	1.65%
2018/04/09	2	27.80	1	30.05	29.65	1	56	1.77%
2018/04/03	0	0.00	1	27.65	27.60	-1	48	-2.07%
2018/04/02	1	27.65	0	0.00	27.80	1	50	2.00%
2018/03/31	1	27.45	0	0.00	27.55	1	49	2.03%
2018/03/09	1	26.85	0	0.00	26.90	1	31	3.20%
2018/03/08	0	0.00	1	26.90	26.85	-1	31	-3.19%
2018/02/06	0	0.00	3	26.40	26.00	-3	34	-8.81%
2018/01/30	1	26.60	0	0.00	26.75	1	34	2.92%
2018/01/29	2	26.80	0	0.00	26.80	2	34	5.74%
2018/01/10	0	0.00	2	26.85	26.85	-2	37	-5.31%
2018/01/09	2	26.55	0	0.00	26.60	2	38	5.15%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

生醫族群連發說明展望UDN聯合新聞網－2022/11/20

生醫族群本周繼續有多家公司將舉行法說會，包括22日的杏昌、創源、醫揚、明達醫、麗豐-KY法說會及濟生等六家，23日的亞諾......詳全文

創源今年來數位事業營收翻倍疫情加速精準健康發展UDN聯合新聞網－2021/11/26

全球疫情來襲，加速智慧醫療發展腳步，也讓精準健康需求遽升，創源（4160）瞄準精準健康、生物資訊應用及數位化服務，使生技......詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析