聿新科 (4161)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
49張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.30	33.70	-1	205	-0.49%
2024/04/29	1	34.45	0	0.00	34.45	1	242	0.41%
2024/04/09	0	0.00	1	34.40	35.15	-1	217	-0.46%
2024/04/03	1	36.35	1	35.85	35.75	0	211	0.00%
2024/04/02	1	36.85	0	0.00	36.70	1	209	0.48%
2024/04/01	0	0.00	0	36.00	36.00	0	204	0.00%
2024/03/01	0	0.00	1	38.55	38.35	-1	237	-0.42%
2024/02/15	1	36.90	0	0.00	36.95	1	204	0.49%
2024/01/29	0	0.00	0.2	33.33	34.90	-0.2	156	-0.13%
2024/01/10	0	0.00	2	30.30	30.25	-2	144	-1.39%
2023/12/25	0	0.00	0	32.30	32.30	0	162	0.00%
2023/12/22	2.2	33.10	0	0.00	32.80	2.2	162	1.35%
2023/12/21	0	0.00	0.4	33.50	33.30	-0.4	160	-0.25%
2023/12/12	1	35.05	1	35.15	34.10	0	136	0.00%
2023/12/08	1	33.70	1	32.70	32.75	0	109	0.00%
2023/10/18	0.2	29.30	0	0.00	29.10	0.2	133	0.13%
2023/10/17	0	29.50	0	0.00	29.70	0	135	0.02%
2023/10/11	0	0.00	0	30.85	30.40	0	155	-0.02%
2023/10/03	0.2	29.40	0	0.00	29.35	0.2	165	0.09%
2023/09/12	0	0.00	0.5	31.00	30.70	-0.5	429	-0.12%
2023/09/11	0.2	32.13	0	0.00	31.30	0.2	434	0.03%
2023/09/05	0	0.00	0.5	33.50	33.70	-0.5	514	-0.10%
2023/08/07	0	0.00	0.1	35.50	35.70	-0.1	686	-0.02%
2023/07/24	0	0.00	1	38.00	37.70	-1	1,004	-0.10%
2023/07/19	0	0.00	1	38.35	38.65	-1	996	-0.10%
2023/07/14	0	0.00	0.2	37.60	38.40	-0.2	986	-0.02%
2023/07/12	0	0.00	0.1	38.25	38.25	-0.1	982	-0.01%
2023/07/05	0	0.00	1	41.38	40.85	-1	950	-0.11%
2023/07/04	1	41.10	0	0.00	40.80	1	941	0.11%
2023/06/30	3	42.25	5	40.62	40.50	-2	909	-0.22%
2023/06/29	4	42.05	3	42.58	42.60	1	820	0.12%
2023/06/12	2	38.35	0	0.00	38.20	2	705	0.28%
2023/06/09	0	0.00	4	38.80	41.00	-4	684	-0.58%
2023/06/08	4	39.26	1	37.15	39.50	3	641	0.47%
2023/06/06	1	36.10	0	0.00	37.00	1	584	0.17%
2023/06/05	0	0.00	2	35.80	35.50	-2	570	-0.35%
2023/05/26	0	0.00	0	33.80	34.00	0	550	0.00%
2023/05/22	0	0.00	1	35.45	35.45	-1	532	-0.19%
2023/05/17	1	35.70	0	0.00	34.40	1	520	0.19%
2023/05/11	1	35.75	0	0.00	33.90	1	491	0.20%
2023/05/10	1	35.30	2	35.83	36.05	-1	472	-0.21%
2023/05/09	5.4	36.70	5	36.76	35.00	0.4	447	0.09%
2023/05/05	11	37.48	8	36.99	37.40	3	335	0.89%
2023/05/04	1	33.45	1	35.60	35.60	0	236	0.00%
2023/05/03	0	0.00	2	33.93	32.40	-2	200	-1.00%
2023/05/02	1	33.40	1	31.65	33.40	0	169	0.00%
2023/04/28	5	30.17	2	30.15	30.40	3	146	2.04%
2023/04/20	0	0.00	1	30.75	29.90	-1	142	-0.70%
2023/04/18	1	30.45	0	0.00	30.45	1	140	0.71%
2023/04/17	0	0.00	1	31.00	30.50	-1	137	-0.73%
2023/04/14	0	0.00	1	29.50	29.50	-1	133	-0.75%
2023/03/16	0	0.00	0	28.30	28.50	0	444	0.00%
2022/12/30	1	28.30	0	0.00	28.20	1	473	0.21%
2022/12/19	1	32.10	1	31.45	31.45	0	419	0.00%
2022/12/15	0	0.00	1	32.00	30.65	-1	376	-0.27%
2022/12/13	2	31.83	3	32.15	31.00	-1	330	-0.30%
2022/12/12	0	0.00	1	31.75	31.75	-1	275	-0.36%
2022/12/08	2	30.90	3	30.32	30.00	-1	214	-0.47%
2022/12/07	2	29.98	5	30.00	30.00	-3	133	-2.26%
2022/10/20	0	0.00	0	24.10	24.25	0	58	0.00%
2022/08/25	1	24.75	0	0.00	24.75	1	46	2.15%
2022/08/18	0	0.00	0	23.65	23.75	0	45	0.00%
2022/06/30	0	0.00	13	24.53	24.25	-13	141	-9.16%
2022/06/21	0	0.00	1	25.40	25.45	-1	133	-0.75%
2022/06/20	1	25.20	0	0.00	25.40	1	133	0.75%
2022/05/26	5	24.20	0	0.00	24.65	5	127	3.93%
2022/05/12	7	24.31	0	0.00	24.65	7	126	5.54%
2022/05/10	1	24.50	0	0.00	25.00	1	124	0.80%
2022/04/27	3	27.98	18	28.33	28.30	-15	104	-14.32%
2022/04/26	1	27.80	0	0.00	27.55	1	72	1.37%
2022/04/25	1	28.15	0	0.00	27.65	1	65	1.53%
2022/04/22	6	27.98	0	0.00	27.90	6	57	10.45%
2022/04/19	0	0.00	1	25.55	25.85	-1	49	-2.04%
2022/04/18	1	26.90	0	0.00	25.80	1	48	2.08%
2022/04/12	1	24.85	0	0.00	25.05	1	40	2.45%
2022/04/11	3	24.60	0	0.00	25.00	3	41	7.20%
2022/03/30	3	25.37	0	0.00	25.45	3	47	6.33%
2022/01/24	1	26.00	0	0.00	25.95	1	124	0.80%
2021/12/20	1	28.55	0	0.00	28.80	1	111	0.90%
2021/12/17	2	28.93	0	0.00	28.55	2	109	1.83%
2021/12/08	0	0.00	3	30.80	30.60	-3	89	-3.35%
2021/12/07	1	30.80	0	0.00	30.35	1	88	1.14%
2021/12/06	0	0.00	1	30.90	30.55	-1	92	-1.08%
2021/12/03	1	30.30	0	0.00	30.55	1	86	1.15%
2021/12/01	0	0.00	15	28.30	28.25	-15	71	-21.09%
2021/11/29	0	0.00	3	28.00	27.70	-3	70	-4.26%
2021/08/09	0	0.00	1	27.40	27.45	-1	104	-0.95%
2021/08/06	0	0.00	2	27.75	27.85	-2	104	-1.91%
2021/08/05	4	29.88	0	0.00	28.50	4	103	3.86%
2021/07/14	4	25.88	0	0.00	27.10	4	162	2.47%
2021/07/13	2	26.23	0	0.00	26.40	2	162	1.23%
2021/07/12	4	26.50	0	0.00	26.50	4	163	2.44%
2021/07/08	5	26.87	0	0.00	26.50	5	165	3.02%
2021/07/07	1	26.95	0	0.00	26.95	1	172	0.58%
2021/07/06	2	27.05	0	0.00	27.00	2	173	1.15%
2021/06/18	0	0.00	0.2	26.90	27.10	-0.2	182	-0.13%
2021/05/13	0	0.00	1	28.10	29.05	-1	158	-0.63%
2021/05/12	0	0.00	1	28.90	29.05	-1	156	-0.64%
2021/05/11	2	31.25	0	0.00	31.00	2	151	1.32%
2021/04/28	0	0.00	1	30.60	31.35	-1	114	-0.88%
2021/04/27	1	29.80	0	0.00	29.30	1	100	1.00%
2020/12/18	1	26.85	1	26.80	27.25	0	91	0.00%
2020/12/17	1	28.05	0	0.00	27.65	1	86	1.15%
2020/11/23	1	25.50	0	0.00	25.80	1	58	1.72%
2020/11/18	1	25.10	0	0.00	25.10	1	55	1.79%
2020/11/05	0	0.00	0	25.15	25.15	0	57	0.00%
2020/07/20	0	0.00	1	30.05	30.05	-1	303	-0.33%
2020/07/14	1	32.95	1	32.30	32.30	0	297	0.00%
2020/07/09	1	34.50	1	34.00	34.00	0	289	0.00%
2020/07/03	0	0.00	1	32.40	33.00	-1	268	-0.37%
2020/07/01	1	32.50	0	0.00	32.15	1	262	0.38%
2020/06/23	1	33.45	1	33.25	33.15	0	244	0.00%
2020/06/18	2	39.20	1	39.00	39.00	1	211	0.47%
2020/03/09	0	0.00	2	35.20	35.20	-2	319	-0.63%
2020/03/06	2	37.70	0	0.00	37.80	2	324	0.62%
2020/01/17	0	0.00	3	36.85	36.20	-3	626	-0.48%
2020/01/16	3	36.20	0	0.00	36.00	3	614	0.49%
2019/12/06	0	0.00	2	39.05	39.00	-2	525	-0.38%
2019/12/04	2	38.80	0	0.00	38.00	2	512	0.39%
2019/12/03	0	0.00	2	40.00	38.80	-2	504	-0.40%
2019/12/02	0	0.00	2	40.98	39.65	-2	490	-0.41%
2019/11/28	6	39.44	4	39.70	40.10	2	429	0.47%
2019/11/27	3	37.87	10	36.60	38.40	-7	355	-1.97%
2019/11/26	4	34.58	4	34.80	34.95	0	322	0.00%
2019/11/25	6	34.60	0	0.00	34.60	6	309	1.94%
2019/11/22	5	35.79	2	35.00	36.05	3	294	1.02%
2019/10/29	0	0.00	0	27.60	27.60	0	92	-0.04%
2019/09/27	0	0.00	1	30.00	29.90	-1	74	-1.33%
2019/09/24	1	30.15	0	0.00	30.20	1	68	1.45%
2019/05/02	0	0.00	0	29.75	29.60	0	94	-0.01%
2019/04/01	0	0.00	1	30.00	30.30	-1	72	-1.38%
2019/02/14	0	0.00	2	30.75	30.70	-2	55	-3.59%
2019/02/11	2	31.55	0	0.00	31.30	2	54	3.67%
2018/10/12	0	0.00	6	35.00	34.25	-6	146	-4.08%
2018/10/09	3	38.25	1	40.30	38.25	2	133	1.50%
2018/10/08	3	40.35	0	0.00	40.35	3	127	2.35%
2018/10/04	1	40.00	0	0.00	40.00	1	99	1.00%
2018/09/25	0	0.00	1	35.30	35.30	-1	82	-1.22%
2018/09/21	0	0.00	3	35.20	35.20	-3	83	-3.60%
2018/09/20	0	0.00	4	35.25	35.25	-4	83	-4.77%
2018/09/14	0	0.00	4	35.35	35.60	-4	84	-4.73%
2018/09/12	0	0.00	2	35.60	35.20	-2	75	-2.64%
2018/09/11	4	32.23	0	0.00	32.40	4	63	6.34%
2018/09/10	2	33.00	0	0.00	32.95	2	62	3.21%
2018/09/07	4	34.15	0	0.00	33.50	4	60	6.62%
2018/09/06	2	35.35	0	0.00	35.45	2	59	3.36%
2018/09/05	2	35.60	0	0.00	35.95	2	59	3.37%
2018/07/18	0	0.00	0	39.30	39.50	0	81	0.00%
2018/06/28	0	0.00	2	41.20	41.35	-2	95	-2.09%
2018/03/02	0	0.00	0	40.30	40.50	0	60	0.00%