聿新科 (4161)-第一金-高雄券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	0.3	37.50	37.75	-0.3	236	-0.12%
2024/02/15	0.3	36.75	0	0.00	36.95	0.3	204	0.13%
2024/01/05	0	0.00	0.1	30.50	30.55	-0.1	147	-0.03%
2024/01/04	0	0.00	0.3	31.60	30.60	-0.3	146	-0.20%
2023/12/27	0	0.00	1	33.00	33.00	-1	161	-0.62%
2023/12/21	1	33.20	0	0.00	33.30	1	160	0.62%
2023/12/12	0	0.00	1	35.80	34.10	-1	136	-0.73%
2023/12/06	1.2	33.66	0.1	34.00	33.60	1.2	108	1.06%
2023/12/05	0	0.00	2	31.35	31.35	-2	96	-2.07%
2023/11/27	0	0.00	1	31.30	31.30	-1	98	-1.01%
2023/11/01	2	30.28	0	0.00	30.25	2	110	1.81%
2023/10/31	1	30.70	0	0.00	30.10	1	114	0.88%
2023/10/30	0	0.00	1	31.10	31.25	-1	117	-0.85%
2023/10/25	1	29.85	0	0.00	29.80	1	116	0.86%
2023/08/04	1	35.15	3	36.03	35.50	-2	710	-0.28%
2023/07/25	0	0.00	1	38.60	38.90	-1	1,007	-0.10%
2023/07/19	1	38.50	0	0.00	38.65	1	996	0.10%
2023/07/17	0	0.00	1	38.55	38.65	-1	989	-0.10%
2023/07/14	1	38.60	0	0.00	38.40	1	986	0.10%
2023/07/04	3	41.20	0	0.00	40.80	3	941	0.32%
2023/06/30	0	0.00	1	40.70	40.50	-1	909	-0.11%
2023/06/29	0	0.00	1	41.00	42.60	-1	820	-0.12%
2023/06/28	0	0.00	1	38.80	38.75	-1	744	-0.13%
2023/06/27	0	0.00	1	38.35	38.70	-1	737	-0.14%
2023/06/12	1	38.45	0	0.00	38.20	1	705	0.14%
2023/06/09	3	39.22	0	0.00	41.00	3	684	0.44%
2023/05/18	0	0.00	1	34.65	34.40	-1	524	-0.19%
2023/05/10	1	36.50	0	0.00	36.05	1	472	0.21%
2023/05/05	1	38.05	1	38.30	37.40	0	335	0.00%
2023/04/19	1	30.40	0	0.00	30.45	1	141	0.71%
2023/03/09	2	28.33	0	0.00	28.25	2	520	0.38%
2022/12/15	1	31.00	10	30.99	30.65	-9	376	-2.39%
2022/12/08	4	29.76	4	30.16	30.00	0	214	0.00%
2022/12/07	3	30.00	3	29.58	30.00	0	133	0.00%
2022/07/01	0	0.00	1	23.75	23.80	-1	143	-0.70%
2022/06/22	1	25.85	0	0.00	25.40	1	136	0.73%
2022/04/18	9	25.88	0	0.00	25.80	9	48	18.68%
2021/11/12	0	0.00	6	28.18	28.20	-6	68	-8.76%
2021/10/14	0	0.00	1	26.05	25.90	-1	101	-0.98%
2021/10/13	1	25.85	0	0.00	25.85	1	102	0.97%
2021/10/12	2	25.83	2	26.20	26.20	0	102	0.00%
2021/10/06	0	0.00	7	26.69	25.90	-7	104	-6.68%
2021/10/04	5	25.37	3	25.97	25.15	2	103	1.93%
2021/10/01	0	0.00	2	25.80	25.80	-2	103	-1.93%
2021/09/23	1	25.55	0	0.00	25.70	1	109	0.91%
2021/09/22	1	26.25	0	0.00	26.15	1	108	0.92%
2021/09/17	1	26.40	0	0.00	26.45	1	108	0.92%
2021/09/16	2	26.48	0	0.00	26.40	2	108	1.85%
2021/09/15	1	26.45	0	0.00	26.75	1	107	0.93%
2021/09/14	1	26.40	3	26.82	26.75	-2	108	-1.85%
2021/09/13	3	26.48	0	0.00	26.65	3	106	2.82%
2021/09/09	0	0.00	12	28.22	28.85	-12	100	-11.89%
2021/09/08	6	26.60	2	26.45	26.65	4	92	4.34%
2021/09/07	0	0.00	5	26.95	26.90	-5	92	-5.40%
2021/09/01	2	26.80	0	0.00	26.90	2	92	2.16%
2021/08/31	6	26.88	4	27.00	27.00	2	92	2.17%
2021/08/30	10	26.87	7	27.45	27.00	3	92	3.23%
2021/08/27	0	0.00	12	27.70	27.45	-12	93	-12.77%
2021/08/26	0	0.00	2	27.85	27.25	-2	104	-1.92%
2021/08/25	0	0.00	16	27.50	27.40	-16	104	-15.36%
2021/08/24	0	0.00	45	27.60	27.55	-45	103	-43.57%
2021/08/20	1	26.30	3	26.58	26.30	-2	103	-1.93%
2021/08/19	4	26.16	3	26.37	26.30	1	103	0.97%
2021/08/18	0	0.00	5	26.65	26.50	-5	103	-4.85%
2021/08/12	9	27.20	1	27.40	27.20	8	102	7.84%
2021/08/11	3	27.15	2	27.65	27.15	1	102	0.98%
2021/08/10	22	27.28	6	27.62	27.40	16	102	15.61%
2021/08/09	25	27.35	0	0.00	27.45	25	104	23.82%
2021/08/06	37	27.82	0	0.00	27.85	37	104	35.36%
2021/08/04	0	0.00	8	28.55	28.60	-8	87	-9.11%
2021/05/19	0	0.00	6	27.21	28.00	-6	168	-3.57%
2021/05/17	6	25.80	0	0.00	25.75	6	166	3.60%
2021/05/12	14	28.71	0	0.00	29.05	14	156	8.95%
2021/04/29	0	0.00	10	31.99	31.40	-10	128	-7.75%
2021/04/28	0	0.00	5	30.31	31.35	-5	114	-4.38%
2021/04/27	0	0.00	5	28.10	29.30	-5	100	-4.98%
2021/03/24	0	0.00	1	26.00	26.10	-1	63	-1.57%
2021/03/12	0	0.00	1	25.00	25.00	-1	86	-1.16%
2020/12/17	0	0.00	2	28.15	27.65	-2	86	-2.31%
2020/12/15	0	0.00	1	25.65	25.70	-1	63	-1.57%
2020/12/04	1	25.40	0	0.00	25.35	1	59	1.69%
2020/11/20	0	0.00	1	26.50	25.80	-1	57	-1.74%
2020/10/26	1	25.80	0	0.00	25.30	1	58	1.70%
2020/10/23	0	0.00	1	26.70	25.85	-1	59	-1.69%
2020/10/06	0	0.00	5	25.65	25.40	-5	72	-6.87%
2020/09/24	1	25.95	0	0.00	26.00	1	102	0.98%
2020/08/06	0	0.00	1	28.35	28.50	-1	313	-0.32%
2020/07/29	0	0.00	1	28.10	28.10	-1	316	-0.32%
2020/07/24	2	29.75	1	29.60	29.60	1	311	0.32%
2020/07/17	0	0.00	2	30.65	30.65	-2	301	-0.66%
2020/07/15	1	32.30	0	0.00	32.25	1	298	0.34%
2020/07/10	0	0.00	1	32.60	32.60	-1	294	-0.34%
2020/07/09	0	0.00	1	34.60	34.00	-1	289	-0.35%
2020/07/07	2	32.53	0	0.00	32.05	2	275	0.73%
2020/07/02	4	32.40	0	0.00	32.30	4	266	1.50%
2020/06/29	2	33.30	0	0.00	33.10	2	256	0.78%
2020/06/23	7	33.57	0	0.00	33.15	7	244	2.86%
2020/06/22	7	34.26	0	0.00	34.00	7	239	2.92%
2020/06/19	3	37.07	0	0.00	35.20	3	231	1.30%
2020/06/18	0	0.00	9	38.90	39.00	-9	211	-4.25%
2020/06/17	0	0.00	6	36.25	36.35	-6	110	-5.44%
2020/06/05	0	0.00	2	33.00	32.60	-2	93	-2.13%
2020/05/29	2	30.45	0	0.00	30.65	2	124	1.60%
2020/05/13	4	30.68	0	0.00	30.85	4	150	2.66%
2020/05/06	0	0.00	4	32.00	32.20	-4	170	-2.35%
2020/04/28	4	29.40	0	0.00	29.40	4	175	2.28%
2020/04/10	0	0.00	4	31.00	31.00	-4	259	-1.54%
2020/04/06	0	0.00	5	29.05	29.05	-5	273	-1.83%
2020/04/01	0	0.00	0.6	28.80	29.00	-0.6	275	-0.23%
2020/03/27	0	0.00	4	28.50	28.00	-4	282	-1.42%
2020/03/26	0	0.00	5	27.70	27.70	-5	283	-1.77%
2020/03/23	5	25.10	0	0.00	25.00	5	297	1.68%
2020/03/17	4	27.00	0	0.00	27.00	4	302	1.32%
2020/03/16	4	28.65	4	29.25	28.35	0	305	0.00%
2020/03/13	6	28.65	0	0.00	29.05	6	308	1.95%
2020/03/06	1	37.70	0	0.00	37.80	1	324	0.31%
2020/02/18	1	34.70	0	0.00	34.45	1	552	0.18%
2020/02/13	5	35.00	0	0.00	34.50	5	554	0.90%
2020/02/12	1	34.85	0	0.00	35.95	1	555	0.18%
2019/12/30	5	33.20	0	0.00	33.30	5	552	0.91%
2019/12/12	5	37.05	0	0.00	36.90	5	545	0.92%
2019/12/04	15	38.36	0	0.00	38.00	15	512	2.93%
2019/11/28	0	0.00	16	40.45	40.10	-16	429	-3.73%
2019/11/27	0	0.00	5	38.40	38.40	-5	355	-1.41%
2019/11/26	5	33.90	1	34.00	34.95	4	322	1.24%
2019/11/22	1	34.60	5	36.00	36.05	-4	294	-1.36%
2019/11/21	0	0.00	5	33.10	34.15	-5	242	-2.07%
2019/11/18	5	30.90	0	0.00	31.05	5	214	2.33%
2019/11/11	0	0.00	1	30.45	30.20	-1	202	-0.49%
2019/11/08	1	33.10	0	0.00	33.00	1	189	0.53%
2019/11/07	0	0.00	6	32.00	33.60	-6	167	-3.58%
2019/11/06	0	0.00	6	30.55	30.55	-6	110	-5.41%
2019/10/17	3	28.10	0	0.00	28.30	3	88	3.38%
2019/10/09	3	29.15	0	0.00	29.20	3	86	3.47%
2019/09/23	0	0.00	3	30.35	30.00	-3	67	-4.45%
2019/09/18	0	0.00	3	28.95	29.00	-3	54	-5.51%
2019/09/17	0	0.00	5	28.10	27.75	-5	44	-11.35%
2019/09/16	0	0.00	4	26.65	27.25	-4	41	-9.72%
2019/07/31	3	25.83	0	0.00	26.50	3	60	4.97%
2019/06/06	0	0.00	3	27.40	27.00	-3	92	-3.25%
2019/04/01	0	0.00	1	30.20	30.30	-1	72	-1.38%
2019/03/28	1	29.85	0	0.00	29.90	1	71	1.40%
2019/03/20	1	29.95	1	30.20	30.10	0	66	0.00%
2019/03/13	0	0.00	1	30.55	30.40	-1	64	-1.54%
2019/03/11	1	29.75	0	0.00	29.75	1	60	1.64%
2019/01/04	0	0.00	3	33.00	33.00	-3	54	-5.51%
2018/11/19	0	0.00	4	33.45	33.65	-4	156	-2.55%
2018/10/16	0.8	34.95	0	0.00	34.95	0.8	149	0.52%
2018/10/09	5	38.26	0	0.00	38.25	5	133	3.75%
2018/10/08	9	39.81	9	41.11	40.35	0	127	0.00%
2018/10/05	9	38.30	4	41.50	40.50	5	119	4.18%
2018/10/04	0	0.00	11	40.36	40.00	-11	99	-11.03%
2018/09/18	1	35.15	1	35.20	35.20	0	84	0.00%
2018/09/14	1	35.35	1	34.70	35.60	0	84	0.00%
2018/09/13	1	34.10	0	0.00	35.00	1	82	1.21%
2018/07/20	1	39.50	1	39.10	39.10	0	79	0.00%
2018/07/09	1	39.65	1	39.95	39.95	0	84	0.00%
2018/06/27	1	41.00	1	41.20	41.20	0	95	0.00%
2018/06/25	1	41.20	1	41.90	41.90	0	96	0.00%
2018/06/21	1	41.80	0	0.00	42.00	1	97	1.03%
2018/06/20	1	41.20	1	41.90	41.90	0	98	0.00%
2018/05/30	0	0.00	3	38.30	39.20	-3	102	-2.93%
2018/05/28	3	38.00	0	0.00	38.25	3	100	2.99%