聿新科 (4161)-台新券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.80
漲跌
▼0.85
漲幅
-2.38%
成交量
108張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	34.95	35.65	-1	246	-0.41%
2024/04/26	0	0.00	1	34.25	34.25	-1	241	-0.41%
2024/04/25	1	34.05	0	0.00	34.25	1	240	0.42%
2024/04/24	0	0.00	1	34.45	34.10	-1	239	-0.42%
2024/04/23	10	33.70	0	0.00	34.20	10	238	4.20%
2024/04/22	1	33.80	0	0.00	33.60	1	237	0.42%
2024/04/19	3	33.00	3	33.62	34.05	0	238	0.00%
2024/04/17	0	0.00	3	34.35	34.30	-3	237	-1.28%
2024/04/16	3	33.62	3	33.40	33.85	0	236	0.00%
2024/04/15	0	0.00	2	35.75	35.35	-2	232	-0.86%
2024/04/12	1	37.30	1	37.10	36.60	0	231	0.00%
2024/04/11	2	36.93	6	37.28	37.65	-4	228	-1.75%
2024/04/10	1	35.15	0	0.00	35.30	1	219	0.45%
2024/04/09	0	0.00	1	34.45	35.15	-1	217	-0.46%
2024/04/08	1	36.00	0	0.00	35.35	1	213	0.47%
2024/04/03	3	35.88	1	35.75	35.75	2	211	0.94%
2024/04/02	1	36.75	3	37.58	36.70	-2	209	-0.96%
2024/03/29	1	35.65	2	35.55	35.90	-1	203	-0.49%
2024/03/26	1	36.60	1	36.20	36.20	0	206	0.00%
2024/03/25	1	37.00	2	37.58	37.00	-1	203	-0.49%
2024/03/18	4	37.50	0	0.00	37.75	4	219	1.82%
2024/03/15	2	37.40	1	37.65	37.55	1	234	0.43%
2024/03/14	1	36.65	0	0.00	37.50	1	243	0.41%
2024/03/13	2	37.28	2	37.63	37.40	0	245	0.00%
2024/03/12	3	37.57	3	37.90	37.45	0	247	0.00%
2024/03/11	0.7	37.35	3.2	37.47	37.55	-2.5	258	-0.95%
2024/03/08	0	0.00	1	38.50	37.85	-1	256	-0.39%
2024/03/06	0	0.00	1	38.85	38.60	-1	249	-0.40%
2024/03/05	2	39.05	5.6	38.98	38.90	-3.6	246	-1.44%
2024/03/04	0	0.00	9	38.35	38.40	-9	238	-3.77%
2024/03/01	5	37.75	22	38.09	38.35	-17	237	-7.16%
2024/02/29	0.1	37.90	10	37.70	37.75	-9.9	236	-4.18%
2024/02/27	0	0.00	2	37.50	37.80	-2	234	-0.85%
2024/02/26	2	37.50	0	0.00	37.75	2	233	0.86%
2024/02/23	2	38.53	2	38.00	37.80	0	230	0.00%
2024/02/20	0	0.00	0	38.30	38.50	0	222	-0.01%
2024/02/19	0	0.00	7	37.14	38.20	-7	216	-3.23%
2024/02/16	3	37.20	4	37.39	36.95	-1	209	-0.48%
2024/02/15	32	36.75	8.5	36.67	36.95	23.6	204	11.50%
2024/02/05	5	34.66	5	34.97	36.00	0	196	0.00%
2024/02/02	2	34.90	2	35.33	35.15	0	191	0.00%
2024/02/01	5	34.95	6	35.47	35.50	-1	189	-0.53%
2024/01/30	43	34.54	14	36.15	35.00	29	181	16.02%
2024/01/29	0	0.00	5	34.33	34.90	-5	156	-3.19%
2024/01/26	1	31.85	0	0.00	31.75	1	141	0.71%
2024/01/24	0	0.00	2	31.95	31.95	-2	141	-1.41%
2024/01/22	5	31.52	5	31.78	31.95	0	147	0.00%
2024/01/16	2	31.70	0	0.00	32.25	2	148	1.35%
2024/01/15	5	32.39	0	0.00	32.25	5	146	3.41%
2024/01/04	0.3	31.45	0	0.00	30.60	0.3	146	0.20%
2024/01/03	0	0.00	1	32.15	32.10	-1	145	-0.69%
2023/12/28	1	32.40	0	0.00	32.20	1	160	0.62%
2023/12/21	1	33.55	0	0.00	33.30	1	160	0.62%
2023/12/15	0	0.00	1.1	32.55	32.05	-1.1	153	-0.72%
2023/12/14	0.2	32.70	0	0.00	32.60	0.2	146	0.14%
2023/12/13	5	32.92	13	33.24	33.25	-8	146	-5.47%
2023/12/12	1	35.30	2.1	36.19	34.10	-1.1	136	-0.77%
2023/12/11	1	35.00	0	0.00	34.25	1	119	0.84%
2023/12/08	0	0.00	1	33.20	32.75	-1	109	-0.92%
2023/12/07	1	33.60	6	33.46	33.00	-5	108	-4.62%
2023/12/06	0.5	34.20	3	33.90	33.60	-2.5	108	-2.34%
2023/11/29	0	0.00	1.2	31.17	31.05	-1.2	98	-1.21%
2023/11/28	1	31.00	1	31.20	31.10	0	99	0.00%
2023/11/27	1	30.50	5	31.47	31.30	-4	98	-4.06%
2023/11/16	1	30.00	1	30.25	30.05	0	102	0.00%
2023/10/30	1	31.00	3	31.53	31.25	-2	117	-1.71%
2023/10/27	1	29.50	0.1	29.60	29.95	1	114	0.83%
2023/10/26	3	29.58	0	0.00	29.30	3	115	2.60%
2023/10/25	1	29.80	0	0.00	29.80	1	116	0.86%
2023/10/19	4	29.48	1	29.75	29.30	3	128	2.34%
2023/10/11	0	0.00	3	30.37	30.40	-3	155	-1.93%
2023/10/06	15.3	31.89	5	31.17	30.95	10.3	163	6.29%
2023/10/05	0	0.00	0.3	31.95	31.95	-0.3	161	-0.21%
2023/10/04	0	0.00	1	29.05	29.05	-1	160	-0.62%
2023/10/03	4	29.61	1	29.35	29.35	3	165	1.81%
2023/09/15	7	31.36	0	0.00	31.40	7	419	1.67%
2023/09/13	0	0.00	1	31.40	31.00	-1	425	-0.23%
2023/09/12	2	30.93	0	0.00	30.70	2	429	0.47%
2023/09/11	1	31.30	0	0.00	31.30	1	434	0.23%
2023/09/05	1	33.90	0	0.00	33.70	1	514	0.19%
2023/09/04	1	34.00	0	0.00	33.95	1	551	0.18%
2023/08/28	1	33.65	0	0.00	33.50	1	601	0.17%
2023/08/25	2	35.00	0	0.00	35.20	2	605	0.33%
2023/08/21	0	0.00	1	37.25	37.10	-1	613	-0.16%
2023/08/15	1	35.70	2	34.75	36.20	-1	634	-0.16%
2023/08/14	0	0.00	1	34.60	34.75	-1	638	-0.16%
2023/08/11	2	35.08	0	0.00	35.15	2	648	0.31%
2023/08/09	0	0.00	0.2	36.00	36.10	-0.2	660	-0.03%
2023/08/07	0	0.00	1	35.30	35.70	-1	686	-0.15%
2023/08/04	1	36.00	2	35.65	35.50	-1	710	-0.14%
2023/08/02	1	36.40	1	36.65	36.35	0	796	0.00%
2023/07/31	1	37.25	0	0.00	37.25	1	917	0.11%
2023/07/28	9	37.55	9	37.20	37.50	0	952	0.00%
2023/07/27	2	37.88	0	0.00	37.90	2	981	0.20%
2023/07/26	2	38.03	0	0.00	37.75	2	1,005	0.20%
2023/07/25	1	38.90	4	38.64	38.90	-3	1,007	-0.30%
2023/07/24	6	38.21	0.3	38.05	37.70	5.7	1,004	0.57%
2023/07/21	1	38.50	1	38.55	38.40	0	1,003	0.00%
2023/07/20	5	39.30	0	0.00	39.15	5	999	0.50%
2023/07/19	1.4	38.69	1.4	38.13	38.65	0	996	0.00%
2023/07/18	1	37.75	2	37.20	37.30	-1	993	-0.10%
2023/07/17	1.3	38.64	0	0.00	38.65	1.3	989	0.13%
2023/07/13	1.6	37.61	3.4	38.12	37.50	-1.8	987	-0.19%
2023/07/12	1	38.60	13	39.15	38.25	-12	982	-1.22%
2023/07/11	0	0.00	1	39.50	39.45	-1	977	-0.10%
2023/07/10	3	39.88	3.1	40.00	39.70	-0.1	973	-0.01%
2023/07/07	2	40.30	2	39.90	40.85	0	968	0.00%
2023/07/06	4	40.86	2	41.15	41.00	2	959	0.21%
2023/07/05	1	40.95	2	41.23	40.85	-1	950	-0.11%
2023/07/04	2	40.88	5	41.20	40.80	-3	941	-0.32%
2023/07/03	6.1	40.01	10	39.81	39.80	-3.9	926	-0.42%
2023/06/30	59	40.93	64	41.07	40.50	-5	909	-0.55%
2023/06/29	29	41.31	22	41.98	42.60	7	820	0.85%
2023/06/28	0	0.00	6	38.99	38.75	-6	744	-0.81%
2023/06/27	1	37.80	0	0.00	38.70	1	737	0.14%
2023/06/21	1	37.40	0	0.00	37.35	1	731	0.14%
2023/06/20	4	37.61	0	0.00	38.00	4	731	0.55%
2023/06/19	0	0.00	1	37.50	38.00	-1	729	-0.14%
2023/06/16	1	37.35	0	0.00	37.35	1	726	0.14%
2023/06/15	6	36.74	1	36.80	37.35	5	724	0.69%
2023/06/14	9	37.16	1	37.65	37.10	8	720	1.11%
2023/06/13	12	37.50	0	0.00	37.50	12	717	1.67%
2023/06/12	15	38.72	4	38.55	38.20	11	705	1.56%
2023/06/09	27	38.91	25	39.45	41.00	2	684	0.29%
2023/06/08	14	38.50	12	38.53	39.50	2	641	0.31%
2023/06/07	10	37.39	25	38.00	36.45	-15	603	-2.49%
2023/06/06	11	36.05	17	36.66	37.00	-6	584	-1.03%
2023/06/05	26	35.90	21	35.51	35.50	5	570	0.88%
2023/06/02	1	35.35	1	35.35	35.40	0	570	0.00%
2023/05/31	2	34.93	8	35.23	34.75	-6	562	-1.07%
2023/05/29	3	34.68	6	34.57	34.95	-3	554	-0.54%
2023/05/26	2	34.20	1	34.35	34.00	1	550	0.18%
2023/05/25	1	34.35	1	34.50	35.00	0	547	0.00%
2023/05/24	2	35.00	0	0.00	34.65	2	542	0.37%
2023/05/22	10	35.52	19	35.84	35.45	-9	532	-1.69%
2023/05/19	20	34.83	17	34.93	34.55	3	524	0.57%
2023/05/18	4	34.46	0	0.00	34.40	4	524	0.76%
2023/05/17	7	34.83	1	34.40	34.40	6	520	1.15%
2023/05/16	7	33.86	6	34.10	33.95	1	509	0.20%
2023/05/15	20	33.69	20	33.50	33.50	0	504	0.00%
2023/05/12	2	34.05	0	0.00	34.80	2	497	0.40%
2023/05/11	5	34.21	6	34.09	33.90	-1	491	-0.20%
2023/05/10	18	35.82	12	36.02	36.05	6	472	1.27%
2023/05/09	69	37.79	95	37.50	35.00	-26	447	-5.81%
2023/05/08	9	36.35	4	36.38	36.50	5	360	1.39%
2023/05/05	149	38.13	151.2	37.72	37.40	-2.2	335	-0.66%	大買/大賣/
2023/05/04	2	33.20	15.2	35.37	35.60	-13.2	236	-5.56%
2023/05/03	29	33.76	29	33.34	32.40	0	200	0.00%
2023/05/02	4	33.25	12.7	33.39	33.40	-8.7	169	-5.14%
2023/04/28	1	29.60	1	29.70	30.40	0	146	0.00%
2023/04/21	8	28.94	0	0.00	29.50	8	140	5.69%
2023/04/20	11	29.86	0	0.00	29.90	11	142	7.74%
2023/04/19	10	30.45	0	0.00	30.45	10	141	7.07%
2023/04/17	18	30.63	3	30.40	30.50	15	137	10.88%
2023/04/14	5	29.50	0	0.00	29.50	5	133	3.75%
2023/04/10	8	30.18	0	0.00	30.05	8	139	5.71%
2023/04/07	2	29.80	0	0.00	29.80	2	141	1.41%
2023/03/29	0	0.00	1	29.10	29.50	-1	160	-0.62%
2023/03/28	6	29.15	5	29.34	29.30	1	173	0.58%
2023/03/27	2	29.53	0	0.00	29.55	2	187	1.06%
2023/03/24	1	29.40	0	0.00	29.45	1	211	0.47%
2023/03/23	0	0.00	1	28.55	29.00	-1	226	-0.44%
2023/03/22	1	28.30	0	0.00	28.35	1	250	0.40%
2023/03/20	1	28.35	2	28.10	28.00	-1	351	-0.28%
2023/03/14	0	0.00	1	27.30	27.40	-1	510	-0.20%
2023/03/09	0	0.00	1	28.45	28.25	-1	520	-0.19%
2023/03/08	0	0.00	1	28.40	28.80	-1	520	-0.19%
2023/03/07	2	28.60	0	0.00	28.35	2	517	0.39%
2023/03/06	0	0.00	1	27.50	27.50	-1	511	-0.20%
2023/02/24	1	26.90	3	26.90	26.95	-2	512	-0.39%
2023/02/23	0	0.00	1	26.75	27.40	-1	511	-0.20%
2023/02/22	2	26.50	0	0.00	26.60	2	511	0.39%
2023/02/20	1	26.50	0	0.00	26.50	1	511	0.20%
2023/02/17	1	26.80	0	0.00	26.70	1	512	0.20%
2023/02/16	3	26.50	0	0.00	27.00	3	516	0.58%
2023/02/15	1	26.30	0	0.00	26.55	1	511	0.20%
2023/02/10	0	0.00	7	27.28	27.00	-7	508	-1.38%
2023/02/09	2	26.90	0	0.00	27.10	2	507	0.39%
2023/02/08	2	27.15	0.1	27.15	27.15	1.9	505	0.38%
2023/02/07	0	0.00	5	27.05	27.25	-5	504	-0.99%
2023/02/06	0	0.00	4	27.40	26.80	-4	503	-0.79%
2023/02/02	2	27.40	0	0.00	27.60	2	499	0.40%
2023/02/01	0	0.00	3	27.30	27.40	-3	496	-0.60%
2023/01/31	0	0.00	1	27.35	27.05	-1	495	-0.20%
2023/01/30	2	26.65	0	0.00	26.95	2	494	0.40%
2023/01/06	6	27.22	9	27.23	27.25	-3	481	-0.62%
2023/01/03	0	0.00	4	27.56	27.50	-4	476	-0.84%
2022/12/30	5	28.54	6	28.47	28.20	-1	473	-0.21%
2022/12/29	6	29.15	1	28.30	28.30	5	471	1.06%
2022/12/28	1	28.60	0	0.00	28.70	1	468	0.21%
2022/12/26	6	28.78	13	28.84	28.90	-7	460	-1.52%
2022/12/22	1	29.00	6	28.89	28.60	-5	443	-1.13%
2022/12/20	2	29.00	16	29.65	28.70	-14	434	-3.22%
2022/12/19	0	0.00	2	31.55	31.45	-2	419	-0.48%
2022/12/16	14	31.22	3	31.42	31.45	11	403	2.73%
2022/12/15	15	31.12	14	31.27	30.65	1	376	0.27%
2022/12/14	29	31.24	24	31.04	30.75	5	358	1.40%
2022/12/13	58	31.75	72.1	31.66	31.00	-14.1	330	-4.26%
2022/12/12	53	29.81	35	30.31	31.75	18	275	6.54%
2022/12/09	10	29.05	0	0.00	28.90	10	230	4.35%
2022/12/08	68	29.70	54	30.13	30.00	14	214	6.52%
2022/12/07	5	30.00	2	30.00	30.00	3	133	2.26%
2022/12/06	2	26.90	5	27.44	27.30	-3	68	-4.36%
2022/12/05	0	0.00	3	28.00	28.00	-3	67	-4.47%
2022/12/02	1	27.40	7	27.39	27.40	-6	67	-8.95%
2022/11/29	3	26.00	0	0.00	25.95	3	62	4.84%
2022/11/24	2	26.20	0	0.00	26.25	2	72	2.77%
2022/11/23	2	26.05	0	0.00	26.25	2	71	2.78%
2022/11/21	3	26.50	0	0.00	26.25	3	70	4.29%
2022/11/16	0	0.00	1	25.40	25.65	-1	68	-1.46%
2022/11/14	1	25.50	1	26.20	26.20	0	66	0.00%
2022/11/09	2	24.45	0	0.00	24.50	2	58	3.40%
2022/10/27	0	0.00	0.1	23.65	23.70	-0.1	59	-0.17%
2022/10/13	0	0.00	4	23.14	23.55	-4	59	-6.77%
2022/09/19	4	25.49	0	0.00	25.30	4	60	6.57%
2022/09/14	1	25.90	2	26.13	26.10	-1	62	-1.60%
2022/09/08	2	26.60	1	27.20	26.50	1	65	1.53%
2022/08/31	0	0.00	1	25.30	25.50	-1	55	-1.80%
2022/08/30	1	24.20	0	0.00	24.50	1	46	2.15%
2022/08/19	0	0.00	2	23.80	23.95	-2	45	-4.42%
2022/06/20	0	0.00	1	25.20	25.40	-1	133	-0.75%
2022/06/17	0	0.00	1	24.30	24.55	-1	128	-0.78%
2022/06/02	0	24.60	0	0.00	24.60	0	126	0.03%
2022/05/09	0.3	24.84	0	0.00	24.50	0.3	123	0.28%
2022/05/06	0	25.00	0	0.00	25.15	0	122	0.00%
2022/04/28	2	27.63	1	27.20	26.40	1	114	0.87%
2022/04/27	8	28.76	17	28.25	28.30	-9	104	-8.59%
2022/04/25	10	27.90	0	0.00	27.65	10	65	15.27%
2022/04/22	0	0.00	2	27.20	27.90	-2	57	-3.48%
2022/04/07	0.1	25.00	0	0.00	25.15	0.1	42	0.24%
2022/03/30	0	0.00	1	25.35	25.45	-1	47	-2.11%
2022/03/28	0	0.00	1	25.40	25.45	-1	50	-1.98%
2022/03/23	0	0.00	1	25.25	25.60	-1	57	-1.74%
2022/03/22	0.1	25.50	0	0.00	25.50	0.1	59	0.17%
2022/03/09	0	0.00	2	25.45	25.40	-2	106	-1.88%
2022/03/03	2	26.50	0	0.00	26.85	2	111	1.80%
2022/02/17	0	0.00	1	27.50	27.20	-1	118	-0.84%
2022/02/07	3	26.15	0	0.00	26.60	3	126	2.37%
2022/01/26	2	26.35	0	0.00	26.70	2	125	1.59%
2022/01/12	0	0.00	1	26.80	27.00	-1	126	-0.79%
2022/01/07	1	27.00	0	0.00	26.75	1	123	0.81%
2021/12/30	0.2	28.10	0	0.00	27.90	0.2	119	0.17%
2021/12/20	0.3	28.55	0	0.00	28.80	0.3	111	0.27%
2021/12/09	0	0.00	2	29.95	29.65	-2	91	-2.18%
2021/12/06	1	30.70	5	30.79	30.55	-4	92	-4.31%
2021/12/03	1	30.55	1	31.15	30.55	0	86	0.00%
2021/11/18	2	28.30	0	0.00	28.45	2	72	2.76%
2021/11/11	0	0.00	1	27.75	27.75	-1	65	-1.52%
2021/10/28	0	0.00	1	26.20	26.55	-1	100	-0.99%
2021/10/20	0	0.00	1	26.50	26.60	-1	101	-0.98%
2021/09/28	0	0.00	4	25.75	25.75	-4	108	-3.70%
2021/09/14	0	0.00	3	26.45	26.75	-3	108	-2.78%
2021/09/10	0	28.00	0	0.00	27.60	0	103	0.00%
2021/09/09	4	29.16	1	28.85	28.85	3	100	2.97%
2021/09/08	1	26.70	0	0.00	26.65	1	92	1.08%
2021/08/25	1	27.45	0	0.00	27.40	1	104	0.96%
2021/08/20	0	0.00	3	26.30	26.30	-3	103	-2.90%
2021/08/05	8	29.81	16	29.71	28.50	-8	103	-7.72%
2021/08/04	1	28.60	1	28.60	28.60	0	87	0.00%
2021/07/28	0	0.00	1	25.70	26.30	-1	94	-1.06%
2021/07/23	0	0.00	1	26.05	26.40	-1	115	-0.86%
2021/07/19	0.2	26.00	0	0.00	26.20	0.2	154	0.13%
2021/07/15	0	0.00	14	26.86	27.00	-14	162	-8.63%
2021/07/14	0	0.00	1.2	26.90	27.10	-1.2	162	-0.76%
2021/07/13	0	0.00	10	26.06	26.40	-10	162	-6.14%
2021/07/08	0	0.00	1	26.90	26.50	-1	165	-0.60%
2021/07/05	0	0.00	1	28.00	27.20	-1	174	-0.57%
2021/07/02	1	26.00	0	0.00	25.90	1	174	0.57%
2021/07/01	0	0.00	7	26.03	25.90	-7	176	-3.96%
2021/06/29	0	0.00	2	26.20	26.20	-2	175	-1.14%
2021/06/28	0	0.00	2	26.65	26.65	-2	176	-1.14%
2021/06/25	0	0.00	5	26.65	26.85	-5	175	-2.84%
2021/06/23	0	0.00	2	26.70	26.45	-2	177	-1.12%
2021/06/22	0	0.00	2.1	26.34	26.25	-2.1	179	-1.15%
2021/06/21	1	26.55	2	27.00	26.45	-1	181	-0.55%
2021/06/17	2	26.95	0	0.00	27.10	2	183	1.09%
2021/06/15	9	28.19	0	0.00	27.95	9	182	4.92%
2021/06/11	0	0.00	1	27.65	27.90	-1	182	-0.55%
2021/06/10	0	0.00	2	27.65	27.60	-2	182	-1.09%
2021/06/08	0	0.00	3	27.62	27.70	-3	184	-1.63%
2021/06/07	0	0.00	2	27.45	27.60	-2	184	-1.08%
2021/06/04	2	28.70	0	0.00	28.55	2	183	1.09%
2021/06/03	0	0.00	0.2	28.30	28.45	-0.2	181	-0.08%
2021/05/26	0	0.00	4	27.61	27.40	-4	167	-2.39%
2021/05/25	0	0.00	22	28.17	27.50	-22	167	-13.11%
2021/05/24	2	28.50	3	28.73	28.20	-1	167	-0.60%
2021/05/21	0	0.00	1	28.20	28.20	-1	166	-0.60%
2021/05/20	1	27.05	24	27.38	27.65	-23	168	-13.68%
2021/05/18	6	26.55	6	26.84	27.75	0	168	0.00%
2021/05/17	7	26.58	11	26.67	25.75	-4	166	-2.40%
2021/05/14	7	28.76	2	29.85	28.40	5	161	3.10%
2021/05/13	6	28.20	0	0.00	29.05	6	158	3.78%
2021/05/12	16	29.42	16	31.21	29.05	0	156	0.00%
2021/05/11	11	31.12	38	31.00	31.00	-27	151	-17.77%
2021/05/10	1	31.70	18	30.59	31.70	-17	144	-11.73%
2021/05/07	2	29.65	0	0.00	30.00	2	140	1.43%
2021/05/06	29	29.44	10	29.92	29.20	19	139	13.61%
2021/05/04	21	29.35	0	0.00	29.05	21	136	15.40%
2021/05/03	20	30.56	7	30.84	31.00	13	133	9.75%
2021/04/29	24	31.84	21	32.02	31.40	3	128	2.33%
2021/04/28	11	30.73	8.2	30.67	31.35	2.8	114	2.49%
2021/04/27	5	28.60	2	28.00	29.30	3	100	2.99%
2021/04/26	14	27.50	0	0.00	27.25	14	91	15.30%
2021/04/23	2	26.75	0	0.00	26.50	2	86	2.32%
2021/04/22	5	26.52	5	26.21	26.45	0	76	0.00%
2021/04/19	1	26.20	1	26.40	26.35	0	70	0.00%
2021/04/14	0	0.00	1	26.45	26.35	-1	69	-1.44%
2021/04/13	2	26.40	0	0.00	26.40	2	68	2.92%
2021/04/12	0	0.00	1	25.70	26.00	-1	62	-1.60%
2021/04/09	0.3	25.40	2	25.65	25.55	-1.7	62	-2.77%
2021/04/08	1	26.10	1	26.00	26.00	0	61	0.00%
2021/04/06	1	25.40	0	0.00	25.70	1	56	1.76%
2021/03/30	0	0.00	1	25.85	25.85	-1	57	-1.73%
2021/03/26	1	26.00	0	0.00	26.10	1	59	1.69%
2021/03/18	0	0.00	6	24.70	24.75	-6	83	-7.23%
2021/03/15	0.2	24.80	0	0.00	24.90	0.2	85	0.28%
2021/03/04	0.2	24.75	0	0.00	24.75	0.2	87	0.23%
2021/03/03	0	0.00	8	24.69	24.75	-8	87	-9.16%
2021/03/02	0	0.00	2	25.00	25.00	-2	87	-2.29%
2021/02/18	0.4	25.00	0	0.00	25.20	0.4	88	0.45%
2021/01/28	0.2	24.50	0	0.00	24.60	0.2	95	0.18%
2021/01/21	0	0.00	0.3	24.60	24.50	-0.3	95	-0.27%
2021/01/20	0	0.00	5	24.74	24.60	-5	96	-5.21%
2021/01/18	0.2	25.00	1	24.95	25.00	-0.8	97	-0.79%
2021/01/15	0.2	25.05	2	25.50	25.15	-1.8	100	-1.75%
2021/01/14	5	25.62	0	0.00	25.50	5	101	4.94%
2021/01/13	5	25.95	0	0.00	25.80	5	101	4.92%
2021/01/07	0	0.00	0	26.60	26.80	0	98	-0.01%
2020/12/28	2	26.45	0	0.00	26.45	2	95	2.08%
2020/12/22	0	0.00	2	26.50	26.10	-2	94	-2.12%
2020/12/21	1	26.70	0	0.00	26.55	1	93	1.07%
2020/12/17	14	28.01	9	27.94	27.65	5	86	5.76%
2020/12/10	0	0.00	1	25.25	25.30	-1	61	-1.61%
2020/12/09	1	25.75	0	0.00	25.70	1	61	1.63%
2020/12/07	0	0.00	5	25.37	25.30	-5	59	-8.43%
2020/12/03	0.2	25.20	0	0.00	25.40	0.2	59	0.40%
2020/11/27	0	0.00	2	25.60	25.65	-2	58	-3.41%
2020/10/26	0.1	25.30	1	25.30	25.30	-0.9	58	-1.61%
2020/10/14	0	0.00	62	25.35	25.55	-62	67	-92.03%
2020/10/13	0	0.00	1	25.00	24.90	-1	68	-1.46%
2020/10/05	0	25.40	0	0.00	25.40	0	78	0.02%
2020/09/25	0.2	25.40	0	0.00	25.40	0.2	98	0.20%
2020/09/24	0	0.00	1	25.65	26.00	-1	102	-0.98%
2020/09/21	0	0.00	1	26.50	26.40	-1	112	-0.89%
2020/09/18	0.4	26.90	0	0.00	26.80	0.4	119	0.30%
2020/09/16	0.4	26.70	0	0.00	26.65	0.4	131	0.31%
2020/09/14	1	26.80	0	0.00	26.90	1	161	0.62%
2020/09/08	1	26.80	0	0.00	26.70	1	293	0.34%
2020/09/04	0.2	25.95	0	0.00	26.05	0.2	301	0.07%
2020/09/03	0	0.00	1	26.50	26.40	-1	301	-0.33%
2020/09/02	0.2	26.50	0	0.00	26.50	0.2	302	0.05%
2020/08/31	1	26.90	0	0.00	26.80	1	313	0.32%
2020/08/28	0	0.00	3	26.75	26.85	-3	314	-0.95%
2020/08/27	0.2	26.20	0	0.00	26.20	0.2	314	0.06%
2020/08/24	1	26.10	0	0.00	25.90	1	313	0.32%
2020/08/18	1	27.00	0	0.00	27.25	1	314	0.32%
2020/08/17	1	27.00	0	0.00	27.05	1	313	0.32%
2020/08/11	0	0.00	4	27.20	27.75	-4	313	-1.27%
2020/07/29	3	28.25	0	0.00	28.10	3	316	0.95%
2020/07/28	0.2	27.30	0	0.00	27.50	0.2	315	0.06%
2020/07/27	26	28.12	4	28.20	28.10	22	314	7.01%
2020/07/24	34	29.65	0	0.00	29.60	34	311	10.93%
2020/07/23	13	29.70	0	0.00	30.40	13	308	4.21%
2020/07/22	5.2	30.65	0	0.00	30.50	5.2	307	1.67%
2020/07/21	1	30.30	1	30.80	30.45	0	304	0.00%
2020/07/20	2.1	30.00	0	0.00	30.05	2.1	303	0.69%
2020/07/17	7	31.19	3	30.80	30.65	4	301	1.33%
2020/07/13	0	0.00	1	32.70	32.60	-1	296	-0.34%
2020/07/10	2	33.63	0	0.00	32.60	2	294	0.68%
2020/07/09	1	35.00	2	34.30	34.00	-1	289	-0.35%
2020/07/08	1	32.70	0	0.00	32.85	1	278	0.36%
2020/07/07	3	32.05	0	0.00	32.05	3	275	1.09%
2020/07/06	1	33.00	0	0.00	32.95	1	271	0.37%
2020/07/03	4	32.78	0	0.00	33.00	4	268	1.49%
2020/07/02	0	0.00	6	32.40	32.30	-6	266	-2.25%
2020/07/01	8	32.23	0	0.00	32.15	8	262	3.05%
2020/06/29	16	32.98	3	33.17	33.10	13	256	5.07%
2020/06/24	10.2	32.92	10	32.20	32.25	0.2	249	0.06%
2020/06/23	7	33.30	3	33.98	33.15	4	244	1.63%
2020/06/22	6	34.07	5	34.80	34.00	1	239	0.42%
2020/06/19	17	36.21	16	36.76	35.20	1	231	0.43%
2020/06/18	16	39.35	14	39.59	39.00	2	211	0.94%
2020/06/17	20	36.29	0	0.00	36.35	20	110	18.15%
2020/06/15	1	33.00	0	0.00	33.65	1	90	1.10%
2020/06/12	2	34.45	0	0.00	33.80	2	89	2.23%
2020/06/11	0	0.00	1	31.95	31.55	-1	84	-1.19%
2020/06/05	8	32.37	12	32.62	32.60	-4	93	-4.27%
2020/05/28	0	0.00	1	30.75	30.70	-1	127	-0.78%
2020/05/14	1	30.35	0	0.00	29.00	1	147	0.68%
2020/05/13	0	0.00	3	30.70	30.85	-3	150	-1.99%
2020/05/12	1	30.10	2	30.40	30.65	-1	161	-0.62%
2020/05/11	1	30.90	0	0.00	30.65	1	169	0.59%
2020/05/08	0	0.00	2	31.25	31.70	-2	169	-1.18%
2020/04/29	3	29.40	0	0.00	29.40	3	172	1.74%
2020/04/28	0	0.00	1	29.30	29.40	-1	175	-0.57%
2020/04/17	1	30.80	0	0.00	30.55	1	248	0.40%
2020/04/07	0	0.00	1	29.50	30.50	-1	272	-0.37%
2020/04/01	1	28.00	0	0.00	29.00	1	275	0.36%
2020/03/20	0	0.00	1	25.35	25.65	-1	300	-0.33%
2020/03/19	0	0.00	18	24.31	24.30	-18	301	-5.98%
2020/03/13	1	28.60	1	28.70	29.05	0	308	0.00%
2020/03/12	2	33.00	0	0.00	31.75	2	310	0.64%
2020/03/11	2	33.90	0	0.00	33.55	2	311	0.64%
2020/03/10	0	0.00	3	33.80	33.55	-3	318	-0.94%
2020/03/09	5	36.58	11	37.17	35.20	-6	319	-1.88%
2020/03/06	9	37.01	4	37.10	37.80	5	324	1.54%
2020/03/05	1	36.70	1	36.10	37.00	0	341	0.00%
2020/03/04	1	35.30	0	0.00	35.30	1	364	0.27%
2020/03/03	1	35.40	0	0.00	35.50	1	436	0.23%
2020/02/26	0	0.00	2	34.60	34.60	-2	489	-0.41%
2020/02/25	0	0.00	13	35.30	35.40	-13	539	-2.41%
2020/02/24	3	35.97	0	0.00	36.00	3	560	0.53%
2020/02/21	5	35.18	0	0.00	35.25	5	555	0.90%
2020/02/20	11	34.85	0	0.00	34.70	11	555	1.98%
2020/02/18	0	0.00	2	34.90	34.45	-2	552	-0.36%
2020/02/17	0	0.00	10	34.56	35.20	-10	553	-1.81%
2020/02/14	9	35.06	1	35.35	35.30	8	552	1.45%
2020/02/13	7	34.98	3	34.57	34.50	4	554	0.72%
2020/02/12	1	35.50	3	34.25	35.95	-2	555	-0.36%
2020/02/10	0	0.00	2	31.55	31.60	-2	624	-0.32%
2020/02/04	0.2	31.70	0.7	31.70	31.90	-0.5	640	-0.07%
2020/01/30	3	32.87	2	32.15	32.15	1	635	0.16%
2020/01/20	10	36.25	0	0.00	35.45	10	628	1.59%
2020/01/17	2	36.65	2	36.83	36.20	0	626	0.00%
2020/01/16	20	36.84	19	36.35	36.00	1	614	0.16%
2020/01/15	8	36.89	8	37.12	37.25	0	595	0.00%
2020/01/10	1	33.70	0	0.00	33.15	1	565	0.18%
2020/01/08	0	0.00	1	33.05	32.90	-1	563	-0.18%
2020/01/06	1	34.55	0	0.00	34.25	1	560	0.18%
2020/01/03	1	34.80	2	35.20	34.80	-1	558	-0.18%
2020/01/02	3	35.63	2	35.03	35.45	1	557	0.18%
2019/12/31	1	34.10	0	0.00	34.20	1	552	0.18%
2019/12/24	0	0.00	2	33.90	33.20	-2	547	-0.37%
2019/12/23	2	34.05	0	0.00	34.00	2	546	0.37%
2019/12/20	1	35.90	0	0.00	34.05	1	546	0.18%
2019/12/19	1.4	34.85	1	35.75	35.20	0.4	541	0.07%
2019/12/17	0	0.00	3	34.78	35.05	-3	539	-0.56%
2019/12/16	1	35.80	0	0.00	35.80	1	539	0.19%
2019/12/11	1	37.50	1	37.20	37.35	0	544	0.00%
2019/12/09	1	38.00	2	38.13	36.90	-1	535	-0.19%
2019/12/05	1	39.25	2	38.40	39.50	-1	520	-0.19%
2019/12/04	0	0.00	1	39.40	38.00	-1	512	-0.20%
2019/12/03	19	39.41	20	39.59	38.80	-1	504	-0.20%
2019/12/02	4	40.21	3	40.68	39.65	1	490	0.20%
2019/11/29	4	40.85	4	40.28	40.00	0	457	0.00%
2019/11/28	13.3	40.16	6	40.02	40.10	7.3	429	1.69%
2019/11/27	7	37.54	11	38.32	38.40	-4	355	-1.13%
2019/11/26	9	34.84	11	34.54	34.95	-2	322	-0.62%
2019/11/25	4	35.58	8	34.69	34.60	-4	309	-1.29%
2019/11/22	16	36.24	16	36.32	36.05	0	294	0.00%
2019/11/21	9	32.40	1	34.15	34.15	8	242	3.30%
2019/11/20	2	31.00	0	0.00	31.05	2	218	0.92%
2019/11/19	0	0.00	16	30.92	30.95	-16	216	-7.40%
2019/11/18	3	31.05	0	0.00	31.05	3	214	1.40%
2019/11/14	2	31.15	0	0.00	31.00	2	210	0.95%
2019/11/11	15	32.90	1	32.00	30.20	14	202	6.91%
2019/11/08	11	33.73	2.1	33.15	33.00	8.9	189	4.72%
2019/11/07	13	33.30	15	32.81	33.60	-2	167	-1.19%
2019/11/06	4	30.43	0	0.00	30.55	4	110	3.61%
2019/10/29	0.2	27.60	0	0.00	27.60	0.2	92	0.16%
2019/10/25	0.2	28.00	0	0.00	28.20	0.2	90	0.22%
2019/10/16	0.2	28.20	0	0.00	28.20	0.2	89	0.22%
2019/10/09	0.2	29.20	0	0.00	29.20	0.2	86	0.23%
2019/09/24	0.2	30.05	0	0.00	30.20	0.2	68	0.29%
2019/09/23	0.2	29.80	0	0.00	30.00	0.2	67	0.30%
2019/09/19	1	29.65	0	0.00	28.75	1	58	1.70%
2019/09/18	1	29.90	1	30.20	29.00	0	54	0.00%
2019/09/16	1	27.35	0	0.00	27.25	1	41	2.43%
2019/08/20	0	0.00	0.2	25.80	25.80	-0.2	55	-0.39%
2019/08/19	0.2	25.80	0	0.00	26.00	0.2	56	0.39%
2019/08/14	1	25.95	0.1	26.35	26.00	0.9	57	1.64%
2019/08/12	0.1	25.60	0	0.00	25.80	0.1	57	0.09%
2019/07/29	0	0.00	0.2	26.90	26.90	-0.2	59	-0.28%
2019/07/26	0	0.00	0.3	27.10	27.10	-0.3	59	-0.49%
2019/07/25	0.2	27.10	0	0.00	27.30	0.2	60	0.25%
2019/07/23	0.3	26.60	0	0.00	26.80	0.3	60	0.51%
2019/07/22	0	0.00	0	27.65	27.40	0	60	-0.05%
2019/07/19	0	27.25	2	27.80	27.45	-2	61	-3.21%
2019/07/18	0	0.00	6.2	27.53	27.65	-6.2	64	-9.56%
2019/07/17	0.2	27.10	0	0.00	27.30	0.2	63	0.26%
2019/07/11	0	0.00	0.6	27.10	27.10	-0.6	67	-0.93%
2019/07/09	0	0.00	1	27.05	27.05	-1	69	-1.45%
2019/07/05	0	0.00	0.1	27.65	27.65	-0.1	71	-0.18%
2019/07/04	0.8	27.30	0	0.00	27.50	0.8	75	1.00%
2019/07/03	1	27.30	3	27.42	27.30	-2	83	-2.41%
2019/07/02	2	27.60	0	0.00	27.60	2	84	2.38%
2019/06/21	0	0.00	1	27.80	27.80	-1	87	-1.14%
2019/06/06	0	0.00	1	27.50	27.00	-1	92	-1.08%
2019/05/27	2	26.55	0	0.00	26.35	2	82	2.43%
2019/05/23	0	26.60	0	0.00	26.60	0	82	0.05%
2019/05/13	2	27.70	0	0.00	28.50	2	87	2.30%
2019/05/10	0	0.00	1	28.60	28.50	-1	87	-1.14%
2019/04/25	0	0.00	1	30.00	29.75	-1	95	-1.04%
2019/04/24	4	30.70	4	30.53	30.00	0	94	0.00%
2019/04/12	2	30.28	0	0.00	30.15	2	87	2.28%
2019/04/10	1	30.95	0	0.00	30.45	1	85	1.16%
2019/04/08	1	30.00	0	0.00	30.00	1	75	1.33%
2019/04/02	0	0.00	0.1	30.30	30.15	-0.1	73	-0.07%
2019/03/29	0.1	29.75	0	0.00	29.90	0.1	71	0.07%
2019/01/22	1	30.75	0	0.00	30.55	1	47	2.09%
2019/01/21	1	30.15	1	30.70	31.00	0	48	0.00%
2018/12/14	0	0.00	3	33.15	33.60	-3	125	-2.40%
2018/12/12	3	33.30	0	0.00	33.50	3	128	2.34%
2018/10/05	3	40.77	3	41.38	40.50	0	119	0.00%
2018/09/14	0	0.00	2	35.48	35.60	-2	84	-2.36%
2018/09/13	1	34.40	0	0.00	35.00	1	82	1.21%
2018/09/12	1	35.10	0	0.00	35.20	1	75	1.32%
2018/08/22	1	38.20	0	0.00	38.30	1	72	1.40%
2018/07/05	0	0.00	1	40.50	40.50	-1	85	-1.18%
2018/07/04	0	0.00	1	40.05	40.10	-1	89	-1.12%
2018/06/28	1	40.00	1	40.50	41.35	0	95	0.00%
2018/05/28	1	38.00	0	0.00	38.25	1	100	1.00%
2018/05/18	0	0.00	1	38.15	39.00	-1	98	-1.01%
2018/05/16	0	0.00	0.2	38.30	38.50	-0.2	99	-0.22%
2018/05/02	0	0.00	1	38.05	38.60	-1	100	-0.99%
2018/04/26	1	38.90	2	39.03	38.80	-1	98	-1.02%
2018/04/19	0	0.00	4	40.00	40.00	-4	101	-3.94%
2018/04/18	0	0.00	1	40.60	40.60	-1	100	-1.00%
2018/04/16	0	0.00	3	41.20	40.80	-3	100	-2.99%
2018/04/13	0	0.00	1	42.00	42.00	-1	100	-1.00%
2018/04/12	0	0.00	3	41.43	42.20	-3	100	-2.98%
2018/04/11	0	0.00	2	41.10	41.10	-2	99	-2.01%
2018/04/10	0	0.00	1	41.00	41.00	-1	98	-1.02%
2018/04/09	4	42.23	0	0.00	42.95	4	93	4.28%
2018/04/03	1	41.75	1	41.60	41.60	0	88	0.00%
2018/04/02	1	41.50	4	40.80	41.40	-3	89	-3.34%
2018/03/31	4	41.23	0	0.00	41.40	4	88	4.54%
2018/03/30	1	42.00	0	0.00	42.00	1	85	1.18%
2018/03/29	3	43.13	0	0.00	42.55	3	84	3.55%
2018/03/22	2	44.90	0	0.00	43.50	2	76	2.60%
2018/03/21	0	0.00	1.1	42.87	43.00	-1.1	67	-1.69%
2018/03/20	1	41.10	0	0.00	40.55	1	61	1.63%
2018/03/19	0	0.00	1	41.40	41.35	-1	61	-1.64%
2018/03/12	0	0.00	1	40.05	40.00	-1	58	-1.71%
2018/03/09	1	41.60	0	0.00	40.85	1	57	1.73%
2018/02/07	0	0.00	1	40.45	40.05	-1	69	-1.44%
2018/02/06	1	39.00	0	0.00	39.70	1	70	1.42%
2018/01/30	1	43.50	0	0.00	43.60	1	71	1.40%