聿新科 (4161)-台新-松江券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.50
漲跌
▲0.40
漲幅
+1.25%
成交量
92張
產業
上櫃生技醫療類股▲1.01%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	32.50	0	0.00	32.10	0.1	195	0.05%
2024/05/15	0.1	32.44	0	0.00	32.20	0.1	196	0.05%
2024/05/14	0.1	32.85	0	0.00	32.65	0.1	202	0.05%
2024/05/13	0.2	32.85	0	0.00	32.60	0.2	206	0.10%
2024/05/10	0.1	33.50	0	0.00	33.70	0.1	205	0.02%
2024/05/09	0.2	33.85	0	0.00	33.90	0.2	210	0.10%
2024/05/06	0.3	34.80	0	0.00	35.00	0.3	247	0.10%
2024/04/30	1	34.05	1	34.40	34.45	0	244	0.00%
2024/04/29	2	34.15	2	34.60	34.45	0	242	0.00%
2024/02/19	0	0.00	0.3	36.98	38.20	-0.3	216	-0.14%
2024/01/31	0	0.00	0.2	35.06	34.80	-0.2	183	-0.12%
2024/01/30	0	0.00	1.2	34.94	35.00	-1.2	181	-0.66%
2024/01/05	0.2	30.20	0	0.00	30.55	0.2	147	0.14%
2024/01/04	0.2	31.50	0	0.00	30.60	0.2	146	0.16%
2023/12/29	0.1	32.05	0	0.00	32.15	0.1	160	0.04%
2023/12/21	0.2	33.60	1	33.50	33.30	-0.8	160	-0.50%
2023/12/11	0	0.00	1	34.40	34.25	-1	119	-0.84%
2023/12/07	1	33.45	1	33.95	33.00	0	108	0.00%
2023/12/06	1	33.15	1	34.10	33.60	0	108	0.00%
2023/12/05	0	0.00	2	31.35	31.35	-2	96	-2.07%
2023/12/04	0	0.00	2	31.55	31.40	-2	96	-2.07%
2023/12/01	0.2	31.40	1	31.40	31.25	-0.8	96	-0.83%
2023/11/27	0	0.00	1	31.60	31.30	-1	98	-1.01%
2023/11/10	0.1	29.65	0	0.00	29.65	0.1	106	0.09%
2023/11/07	0.1	30.20	0	0.00	30.50	0.1	108	0.09%
2023/10/31	0.1	30.10	0	0.00	30.10	0.1	114	0.11%
2023/10/30	0	0.00	0	32.25	31.25	0	117	0.00%
2023/10/23	0.1	29.65	0	0.00	29.65	0.1	121	0.08%
2023/10/17	0.1	29.80	0	0.00	29.70	0.1	135	0.07%
2023/10/13	0.2	30.50	0	0.00	30.10	0.2	147	0.12%
2023/10/06	0.2	31.80	0.4	31.86	30.95	-0.2	163	-0.10%
2023/10/03	0.1	29.65	0	0.00	29.35	0.1	165	0.06%
2023/09/22	0.1	30.40	0	0.00	30.50	0.1	319	0.03%
2023/09/11	3	32.65	0	0.00	31.30	3	434	0.69%
2023/09/05	0.1	33.80	0	0.00	33.70	0.1	514	0.02%
2023/08/24	1	35.60	0	0.00	34.80	1	606	0.16%
2023/08/07	0.2	35.50	0	0.00	35.70	0.2	686	0.03%
2023/07/26	2	38.33	0	0.00	37.75	2	1,005	0.20%
2023/07/25	0	0.00	1	38.60	38.90	-1	1,007	-0.10%
2023/07/24	1	38.10	0	0.00	37.70	1	1,004	0.10%
2023/07/21	1	38.35	1	39.10	38.40	0	1,003	0.00%
2023/07/20	1	38.75	1	39.10	39.15	0	999	0.00%
2023/07/19	0.1	38.30	1	38.40	38.65	-0.9	996	-0.09%
2023/07/18	1.3	37.76	0	0.00	37.30	1.3	993	0.13%
2023/07/12	1	39.05	1	39.95	38.25	0	982	0.00%
2023/07/11	1	39.55	0	0.00	39.45	1	977	0.10%
2023/07/10	3	40.13	0	0.00	39.70	3	973	0.31%
2023/07/07	2	40.38	2	40.80	40.85	0	968	0.00%
2023/07/06	1	40.40	1	41.55	41.00	0	959	0.00%
2023/07/03	0	0.00	1	39.80	39.80	-1	926	-0.11%
2023/06/30	4	41.13	3	42.08	40.50	1	909	0.11%
2023/06/29	0	0.00	2	40.63	42.60	-2	820	-0.24%
2023/06/28	0	0.00	1	39.05	38.75	-1	744	-0.13%
2023/06/26	0	0.00	1	37.90	38.10	-1	731	-0.14%
2023/06/21	1	37.35	0	0.00	37.35	1	731	0.14%
2023/06/13	1	37.00	1	37.45	37.50	0	717	0.00%
2023/06/12	2	38.73	0	0.00	38.20	2	705	0.28%
2023/06/09	2	39.08	2	39.30	41.00	0	684	0.00%
2023/06/08	0	0.00	1	39.30	39.50	-1	641	-0.16%
2023/06/07	1	36.45	1	36.95	36.45	0	603	0.00%
2023/06/06	0	0.00	5	36.88	37.00	-5	584	-0.86%
2023/06/05	5	35.57	5	35.94	35.50	0	570	0.00%
2023/06/02	5	35.18	2	35.40	35.40	3	570	0.53%
2023/06/01	0	0.00	2	35.85	35.55	-2	566	-0.35%
2023/05/31	0	0.00	3	35.02	34.75	-3	562	-0.53%
2023/05/29	0	0.00	2	35.10	34.95	-2	554	-0.36%
2023/05/26	3	34.38	0	0.00	34.00	3	550	0.54%
2023/05/25	6	34.17	5	34.64	35.00	1	547	0.18%
2023/05/24	3	34.93	0	0.00	34.65	3	542	0.55%
2023/05/23	2	35.60	0	0.00	35.40	2	537	0.37%
2023/05/19	0	0.00	1	34.95	34.55	-1	524	-0.19%
2023/05/18	1	34.20	0	0.00	34.40	1	524	0.19%
2023/05/17	0	0.00	3	34.78	34.40	-3	520	-0.58%
2023/05/16	0	0.00	3	33.73	33.95	-3	509	-0.59%
2023/05/15	4	33.79	1	34.80	33.50	3	504	0.59%
2023/05/12	2	33.85	0	0.00	34.80	2	497	0.40%
2023/05/09	0	0.00	9	38.15	35.00	-9	447	-2.01%
2023/05/08	5	36.07	2	36.63	36.50	3	360	0.83%
2023/05/05	2	37.15	21	38.15	37.40	-19	335	-5.67%
2023/05/04	1	32.85	7	33.85	35.60	-6	236	-2.54%
2023/05/03	2	34.05	2	35.45	32.40	0	200	0.00%
2023/05/02	0	0.00	4	32.98	33.40	-4	169	-2.36%
2023/04/28	0	0.00	2	29.98	30.40	-2	146	-1.36%
2023/04/26	1	28.60	0	0.00	28.60	1	142	0.70%
2023/04/25	0	0.00	1	28.55	29.25	-1	140	-0.71%
2023/04/24	0	0.00	1	29.35	29.25	-1	138	-0.72%
2023/04/21	0	0.00	2	29.23	29.50	-2	140	-1.42%
2023/04/20	0	0.00	3	30.18	29.90	-3	142	-2.11%
2023/04/19	0	0.00	1	30.50	30.45	-1	141	-0.71%
2023/04/07	2	29.45	2	29.90	29.80	0	141	0.00%
2023/03/28	0	0.00	1	29.75	29.30	-1	173	-0.58%
2023/03/20	1	27.70	0	0.00	28.00	1	351	0.28%
2023/03/17	0	0.00	1	28.30	28.55	-1	365	-0.27%
2023/03/16	0	0.00	2	27.65	28.50	-2	444	-0.45%
2023/03/13	0	0.00	2	27.00	27.70	-2	516	-0.39%
2023/03/09	1	28.30	0	0.00	28.25	1	520	0.19%
2023/03/08	1	28.45	2	28.35	28.80	-1	520	-0.19%
2023/03/07	0	0.00	2	28.55	28.35	-2	517	-0.39%
2023/01/10	0	0.00	65	26.54	26.70	-65	488	-13.29%
2023/01/09	0	0.00	30	27.20	27.15	-30	484	-6.19%
2023/01/06	0	0.00	5	27.27	27.25	-5	481	-1.04%
2023/01/05	2	26.85	2	27.15	27.10	0	481	0.00%
2023/01/04	1	27.55	55	27.42	27.40	-54	478	-11.29%
2023/01/03	2	27.68	3	27.75	27.50	-1	476	-0.21%
2022/12/30	1	28.20	0	0.00	28.20	1	473	0.21%
2022/12/27	3	28.35	3	28.70	28.70	0	465	0.00%
2022/12/26	7	28.90	5	29.05	28.90	2	460	0.43%
2022/12/23	13	28.20	0	0.00	28.10	13	447	2.91%
2022/12/22	5	28.75	0	0.00	28.60	5	443	1.13%
2022/12/21	15	28.90	1	28.60	28.60	14	439	3.18%
2022/12/20	15	30.80	2	30.98	28.70	13	434	2.99%
2022/12/19	7	31.40	10	31.64	31.45	-3	419	-0.72%
2022/12/16	0	0.00	14	31.57	31.45	-14	403	-3.47%
2022/12/15	8	30.83	11	32.20	30.65	-3	376	-0.80%
2022/12/14	35	30.43	3	31.30	30.75	32	358	8.93%
2022/12/13	31	31.34	1	31.80	31.00	30	330	9.07%
2022/12/12	0	0.00	1	29.70	31.75	-1	275	-0.36%
2022/12/09	39	29.66	2	29.85	28.90	37	230	16.09%
2022/12/08	14	30.28	13	30.93	30.00	1	214	0.47%
2022/12/07	2	29.85	5	30.00	30.00	-3	133	-2.26%
2022/12/05	1	27.55	1	27.95	28.00	0	67	0.00%
2022/12/02	0	0.00	2	27.18	27.40	-2	67	-2.98%
2022/12/01	0	0.00	2	25.95	25.85	-2	61	-3.27%
2022/11/29	0	0.00	5	25.97	25.95	-5	62	-8.06%
2022/11/28	0	0.00	2	25.85	25.85	-2	62	-3.20%
2022/11/24	0	0.00	2	26.23	26.25	-2	72	-2.77%
2022/11/22	0	0.00	3	26.87	26.05	-3	71	-4.20%
2022/11/21	0	0.00	2	26.80	26.25	-2	70	-2.86%
2022/11/14	3	26.05	3	27.05	26.20	0	66	0.00%
2022/11/10	1	24.10	1	24.35	24.45	0	59	0.00%
2022/11/04	0	0.00	1	24.20	24.25	-1	58	-1.71%
2022/11/02	1	23.80	1	24.40	24.00	0	58	0.00%
2022/10/26	1	23.50	1	23.65	23.65	0	59	0.00%
2022/10/25	1	23.85	0	0.00	24.00	1	59	1.68%
2022/10/24	0	0.00	1	24.30	24.10	-1	58	-1.71%
2022/10/21	1	23.90	0	0.00	24.00	1	58	1.71%
2022/10/07	1	24.85	0	0.00	24.90	1	57	1.73%
2022/10/04	1	24.75	1	25.05	25.05	0	56	0.00%
2022/10/03	1	24.55	1	24.85	24.85	0	56	0.00%
2022/09/28	1	25.05	0	0.00	25.15	1	57	1.75%
2022/09/27	0	0.00	1	25.55	25.55	-1	56	-1.77%
2022/09/26	1	24.90	0	0.00	24.85	1	56	1.77%
2022/09/23	0	0.00	1	25.30	25.30	-1	57	-1.74%
2022/09/21	0	0.00	1	26.00	25.65	-1	60	-1.66%
2022/09/19	1	25.35	0	0.00	25.30	1	60	1.64%
2022/09/13	2	26.08	0	0.00	25.90	2	62	3.19%
2022/09/12	2	25.98	0	0.00	26.30	2	67	2.97%
2022/09/08	0	0.00	2	27.08	26.50	-2	65	-3.07%
2022/09/05	1	25.35	0	0.00	25.50	1	57	1.74%
2022/09/02	1	25.45	0	0.00	25.45	1	57	1.75%
2022/07/22	0	0.00	1	24.30	24.30	-1	73	-1.35%
2022/07/20	1	24.20	0	0.00	24.25	1	111	0.90%
2022/06/27	2	25.35	0	0.00	25.35	2	139	1.44%
2022/06/24	1	25.15	0	0.00	25.20	1	137	0.73%
2022/06/23	1	25.35	0	0.00	25.00	1	136	0.73%
2022/06/20	0	0.00	1	26.10	25.40	-1	133	-0.75%
2022/05/05	1	25.40	0	0.00	25.55	1	122	0.82%
2022/04/29	4	26.48	2	27.00	27.00	2	117	1.70%
2022/04/28	3	27.58	0	0.00	26.40	3	114	2.62%
2022/04/27	0	0.00	8	28.38	28.30	-8	104	-7.63%
2022/04/26	1	27.25	1	27.65	27.55	0	72	0.00%
2022/04/25	2	26.83	2	28.38	27.65	0	65	0.00%
2022/04/22	0	0.00	4	27.86	27.90	-4	57	-6.97%
2022/04/21	0	0.00	1	25.80	25.80	-1	49	-2.03%
2022/04/20	2	25.50	0	0.00	25.70	2	48	4.12%
2022/04/19	1	25.40	1	25.60	25.85	0	49	0.00%
2022/04/07	1	25.10	1	25.15	25.15	0	42	0.00%
2022/03/09	1	25.00	1	25.45	25.40	0	106	0.00%
2022/03/07	1	25.35	1	25.65	25.50	0	110	0.00%
2022/03/03	1	26.15	1	26.60	26.85	0	111	0.00%
2022/02/21	1	26.95	0	0.00	26.90	1	116	0.86%
2022/02/16	0	0.00	1	27.05	27.00	-1	119	-0.84%
2022/02/15	2	26.68	1	27.55	26.45	1	122	0.81%
2022/02/14	1	26.25	1	26.65	26.70	0	122	0.00%
2022/02/07	1	26.55	0	0.00	26.60	1	126	0.79%
2022/01/26	0	0.00	1	26.25	26.70	-1	125	-0.80%
2022/01/24	1	25.90	0	0.00	25.95	1	124	0.80%
2022/01/21	1	26.35	0	0.00	26.20	1	124	0.80%
2022/01/17	0	0.00	1	26.80	26.80	-1	125	-0.80%
2021/12/22	1	28.60	0	0.00	28.30	1	114	0.87%
2021/12/17	2	29.23	1	28.75	28.55	1	109	0.91%
2021/12/16	2	29.80	2	30.25	29.95	0	107	0.00%
2021/12/15	2	29.68	1	30.05	30.00	1	104	0.96%
2021/12/10	1	29.35	1	29.55	29.55	0	95	0.00%
2021/12/09	1	30.10	0	0.00	29.65	1	91	1.09%
2021/12/08	2	30.73	1	31.20	30.60	1	89	1.12%
2021/12/07	1	30.45	1	30.85	30.35	0	88	0.00%
2021/12/06	2	30.65	2	30.98	30.55	0	92	0.00%
2021/12/03	5	30.27	8	31.56	30.55	-3	86	-3.45%
2021/11/05	0	0.00	1	26.40	26.70	-1	65	-1.53%
2021/11/02	1	26.05	0	0.00	26.00	1	72	1.38%
2021/10/21	1	26.30	0	0.00	26.20	1	101	0.98%
2021/10/20	1	26.60	0	0.00	26.60	1	101	0.98%
2021/10/18	0	0.00	1	26.55	26.10	-1	101	-0.98%
2021/10/15	1	25.80	0	0.00	25.80	1	101	0.99%
2021/10/05	0	0.00	1	25.45	25.45	-1	103	-0.97%
2021/10/04	1	25.20	0	0.00	25.15	1	103	0.97%
2021/10/01	1	25.30	1	25.80	25.80	0	103	0.00%
2021/09/23	1	26.05	1	25.70	25.70	0	109	0.00%
2021/09/22	1	26.15	1	26.15	26.15	0	108	0.00%
2021/09/10	3	28.05	0	0.00	27.60	3	103	2.90%
2021/09/09	3	28.28	6	29.25	28.85	-3	100	-2.97%
2021/09/08	1	26.65	0	0.00	26.65	1	92	1.08%
2021/09/07	0	0.00	1	26.90	26.90	-1	92	-1.08%
2021/09/06	1	26.30	0	0.00	26.45	1	92	1.08%
2021/09/01	1	26.85	0	0.00	26.90	1	92	1.08%
2021/08/31	1	26.90	1	27.00	27.00	0	92	0.00%
2021/08/30	1	26.85	1	27.40	27.00	0	92	0.00%
2021/08/13	1	26.95	0	0.00	26.80	1	102	0.97%
2021/08/06	3	28.10	0	0.00	27.85	3	104	2.87%
2021/08/05	0	0.00	4	29.40	28.50	-4	103	-3.86%
2021/08/04	2	28.60	1	28.55	28.60	1	87	1.14%
2021/07/19	3	26.47	1	26.30	26.20	2	154	1.29%
2021/07/16	2	26.80	1	26.60	26.60	1	156	0.64%
2021/07/15	3	26.92	1	26.80	27.00	2	162	1.23%
2021/07/14	3	26.13	2	26.53	27.10	1	162	0.62%
2021/07/13	2	26.30	1	26.45	26.40	1	162	0.61%
2021/07/12	4	26.50	2	26.50	26.50	2	163	1.22%
2021/07/08	2	26.85	1	26.50	26.50	1	165	0.60%
2021/07/05	2	27.25	1	27.10	27.20	1	174	0.57%
2021/06/07	1	27.85	0	0.00	27.60	1	184	0.54%
2021/06/04	1	28.45	0	0.00	28.55	1	183	0.55%
2021/06/03	0	0.00	2	28.30	28.45	-2	181	-1.10%
2021/06/02	1	27.05	0	0.00	26.80	1	168	0.59%
2021/05/31	1	27.35	0	0.00	27.35	1	167	0.60%
2021/05/28	0	0.00	1	27.40	27.40	-1	167	-0.60%
2021/05/25	2	27.93	0	0.00	27.50	2	167	1.19%
2021/05/21	1	27.25	1	28.20	28.20	0	166	0.00%
2021/05/20	0	0.00	1	27.65	27.65	-1	168	-0.59%
2021/05/17	2	26.73	0	0.00	25.75	2	166	1.20%
2021/05/14	1	28.85	1	28.40	28.40	0	161	0.00%
2021/05/13	1	27.80	1	28.75	29.05	0	158	0.00%
2021/05/12	3	29.63	2	30.80	29.05	1	156	0.64%
2021/05/11	4	31.03	2	31.63	31.00	2	151	1.32%
2021/05/10	0	0.00	2	31.95	31.70	-2	144	-1.38%
2021/05/07	2	29.33	0	0.00	30.00	2	140	1.43%
2021/05/04	1	28.80	0	0.00	29.05	1	136	0.73%
2021/05/03	2	30.38	0	0.00	31.00	2	133	1.50%
2021/04/27	0	0.00	2	28.50	29.30	-2	100	-1.99%
2021/04/26	1	27.20	1	27.80	27.25	0	91	0.00%
2021/04/15	1	26.30	0	0.00	26.45	1	68	1.45%
2021/04/14	0	0.00	1	26.45	26.35	-1	69	-1.44%
2021/04/13	2	26.40	0	0.00	26.40	2	68	2.92%
2021/01/29	1	24.30	0	0.00	24.40	1	95	1.05%
2020/12/21	1	26.65	0	0.00	26.55	1	93	1.07%
2020/12/18	12	27.42	0	0.00	27.25	12	91	13.18%
2020/12/17	0	0.00	12	28.01	27.65	-12	86	-13.83%
2020/11/17	1	25.15	0	0.00	25.15	1	55	1.80%
2020/11/05	1	25.05	0	0.00	25.15	1	57	1.74%
2020/11/03	3	25.12	2	25.10	25.20	1	58	1.72%
2020/10/28	1	25.05	0	0.00	25.00	1	60	1.66%
2020/10/07	1	25.50	0	0.00	25.60	1	71	1.40%
2020/09/22	2	26.15	1	26.05	26.05	1	109	0.91%
2020/09/18	4	26.86	2	26.88	26.80	2	119	1.67%
2020/09/16	2	26.90	0	0.00	26.65	2	131	1.52%
2020/09/08	0	0.00	0.1	26.70	26.70	-0.1	293	-0.03%
2020/09/01	1	26.75	0	0.00	26.80	1	304	0.33%
2020/08/31	1	26.85	0	0.00	26.80	1	313	0.32%
2020/08/28	8	26.69	5	26.83	26.85	3	314	0.95%
2020/08/06	1	28.35	0	0.00	28.50	1	313	0.32%
2020/07/16	1	32.15	0	0.00	32.00	1	299	0.33%
2020/07/15	1	32.25	0	0.00	32.25	1	298	0.34%
2020/06/24	1	32.85	0	0.00	32.25	1	249	0.40%
2020/06/23	2	33.20	0	0.00	33.15	2	244	0.82%
2020/06/22	5	34.29	0	0.00	34.00	5	239	2.09%
2020/06/19	17	37.13	0	0.00	35.20	17	231	7.36%
2020/06/18	0	0.00	29	39.39	39.00	-29	211	-13.70%
2020/06/17	7	36.50	4	35.73	36.35	3	110	2.72%
2020/06/16	0	0.00	4	34.79	33.85	-4	92	-4.34%
2020/06/15	4	33.19	0	0.00	33.65	4	90	4.40%
2020/06/12	1	30.80	5	33.80	33.80	-4	89	-4.46%
2020/06/08	5	32.04	0	0.00	31.60	5	94	5.32%
2020/06/05	2	33.20	7	32.90	32.60	-5	93	-5.34%
2020/06/04	1	30.75	0	0.00	30.60	1	92	1.08%
2020/06/03	1	30.30	0	0.00	30.70	1	101	0.98%
2020/05/27	2	30.63	0	0.00	30.85	2	129	1.54%
2020/05/26	1	31.25	0	0.00	31.15	1	130	0.77%
2020/05/25	0	0.00	3	31.55	31.55	-3	130	-2.30%
2020/05/21	0	0.00	1	29.95	30.10	-1	137	-0.72%
2020/05/20	1	29.45	0	0.00	29.70	1	139	0.72%
2020/05/11	3	30.70	0	0.00	30.65	3	169	1.77%
2020/05/08	0	0.00	2	31.70	31.70	-2	169	-1.18%
2020/05/07	2	31.90	0	0.00	31.80	2	170	1.17%
2020/05/06	3	30.43	11	31.90	32.20	-8	170	-4.69%
2020/05/05	0	0.00	3	30.42	30.70	-3	167	-1.79%
2020/04/30	1	29.55	0	0.00	29.60	1	169	0.59%
2020/04/29	3	29.43	0	0.00	29.40	3	172	1.74%
2020/04/28	2	29.35	0	0.00	29.40	2	175	1.14%
2020/04/27	5	29.71	0	0.00	29.50	5	183	2.73%
2020/04/24	1	29.50	0	0.00	29.35	1	186	0.54%
2020/04/23	3	29.03	0	0.00	29.70	3	198	1.51%
2020/04/22	2	28.88	0	0.00	28.75	2	217	0.92%
2020/04/21	1	28.85	0	0.00	28.90	1	248	0.40%
2020/04/20	18	31.00	3	30.87	30.60	15	248	6.03%
2020/04/17	0	0.00	1	30.55	30.55	-1	248	-0.40%
2020/04/15	1	30.95	0	0.00	31.00	1	251	0.40%
2020/04/13	0	0.00	1	31.05	30.85	-1	256	-0.39%
2020/04/09	2	30.50	1	31.15	30.35	1	265	0.38%
2020/04/08	1	30.10	1	30.05	30.60	0	270	0.00%
2020/04/06	1	28.20	1	28.95	29.05	0	273	0.00%
2020/04/01	1	27.60	1	28.25	29.00	0	275	0.00%
2020/03/30	1	27.45	0	0.00	27.60	1	278	0.36%
2020/03/19	5	24.32	17	24.66	24.30	-12	301	-3.99%
2020/03/18	1	27.00	3	26.83	27.00	-2	301	-0.66%
2020/03/17	0	0.00	3	26.70	27.00	-3	302	-0.99%
2020/03/10	2	33.18	0	0.00	33.55	2	318	0.63%
2020/03/06	2	36.93	2	37.60	37.80	0	324	0.00%
2020/03/05	2	35.48	0	0.00	37.00	2	341	0.58%
2020/02/26	3	35.13	0	0.00	34.60	3	489	0.61%
2020/02/25	2	35.35	0	0.00	35.40	2	539	0.37%
2020/02/21	1	34.70	0	0.00	35.25	1	555	0.18%
2020/02/20	2	34.83	0	0.00	34.70	2	555	0.36%
2020/02/19	1	34.80	0	0.00	34.55	1	556	0.18%
2020/02/18	2	34.78	0	0.00	34.45	2	552	0.36%
2020/02/17	0	0.00	1	35.70	35.20	-1	553	-0.18%
2020/02/14	0	0.00	2	35.48	35.30	-2	552	-0.36%
2020/02/13	6	34.92	1	36.60	34.50	5	554	0.90%
2020/02/12	0	0.00	4	34.94	35.95	-4	555	-0.72%
2020/02/10	1	31.40	1	31.90	31.60	0	624	0.00%
2020/02/07	1	31.75	0	0.00	31.65	1	641	0.16%
2020/02/05	3	32.30	1	32.80	31.50	2	642	0.31%
2020/02/04	2	31.85	1	32.05	31.90	1	640	0.16%
2020/01/17	1	36.95	3	36.73	36.20	-2	626	-0.32%
2020/01/16	3	36.03	0	0.00	36.00	3	614	0.49%
2020/01/14	0	0.00	2	33.78	33.90	-2	565	-0.35%
2020/01/13	1	33.30	0	0.00	33.70	1	565	0.18%
2020/01/10	0	0.00	1	33.65	33.15	-1	565	-0.18%
2020/01/09	2	33.00	0	0.00	32.85	2	563	0.36%
2020/01/03	0	0.00	1	35.40	34.80	-1	558	-0.18%
2020/01/02	1	35.90	2	35.68	35.45	-1	557	-0.18%
2019/12/27	1	33.50	0	0.00	33.15	1	551	0.18%
2019/12/24	1	33.95	20	33.51	33.20	-19	547	-3.47%
2019/12/23	0	0.00	35	33.93	34.00	-35	546	-6.41%
2019/12/20	22	34.25	0	0.00	34.05	22	546	4.03%
2019/12/19	0	0.00	25	34.84	35.20	-25	541	-4.61%
2019/12/18	8	34.09	0	0.00	33.95	8	541	1.48%
2019/12/17	0	0.00	20	34.77	35.05	-20	539	-3.71%
2019/12/13	0	0.00	5	35.30	35.30	-5	547	-0.91%
2019/12/10	0	0.00	5	37.30	37.05	-5	538	-0.93%
2019/12/09	0	0.00	5	36.90	36.90	-5	535	-0.93%
2019/12/04	10	38.28	0	0.00	38.00	10	512	1.95%
2019/12/03	3	39.30	0	0.00	38.80	3	504	0.59%
2019/12/02	16	40.13	3	41.33	39.65	13	490	2.65%
2019/11/29	8	40.20	0	0.00	40.00	8	457	1.75%
2019/11/28	22	39.15	21	40.65	40.10	1	429	0.23%
2019/11/27	0	0.00	11	37.73	38.40	-11	355	-3.10%
2019/11/26	12	34.06	9	34.87	34.95	3	322	0.93%
2019/11/25	44	35.13	0	0.00	34.60	44	309	14.20%
2019/11/22	10	35.69	8	36.89	36.05	2	294	0.68%
2019/11/21	13	32.21	2	33.83	34.15	11	242	4.54%
2019/11/11	2	31.58	0	0.00	30.20	2	202	0.99%
2019/11/07	4	32.00	4	32.53	33.60	0	167	0.00%
2019/11/06	0	0.00	1	30.55	30.55	-1	110	-0.90%
2019/10/25	1	28.50	0	0.00	28.20	1	90	1.11%
2019/10/24	0	0.00	1	28.90	28.85	-1	89	-1.12%
2019/10/23	1	28.55	0	0.00	28.70	1	89	1.12%
2019/05/20	0	0.00	0.2	27.35	27.10	-0.2	81	-0.18%
2019/05/16	0	0.00	0.1	28.15	28.15	-0.1	85	-0.08%
2019/05/15	0	0.00	0	28.80	28.80	0	86	-0.04%
2019/05/14	0	0.00	5	28.95	28.65	-5	87	-5.74%
2019/02/15	0	0.00	2	30.75	30.50	-2	58	-3.40%
2019/02/14	2	30.75	0	0.00	30.70	2	55	3.59%
2019/02/13	2	31.15	0	0.00	31.00	2	53	3.76%
2019/01/09	1	33.50	0	0.00	33.65	1	49	2.01%
2019/01/08	0	0.00	1	33.75	33.70	-1	49	-2.01%
2019/01/03	1	32.80	0	0.00	33.00	1	63	1.57%
2018/12/28	0	0.00	1	32.40	32.30	-1	77	-1.30%
2018/12/27	1	32.20	0	0.00	32.30	1	97	1.03%
2018/12/22	1	32.95	0	0.00	33.20	1	119	0.83%
2018/12/14	2	33.38	0	0.00	33.60	2	125	1.60%
2018/12/11	1	33.00	0	0.00	33.15	1	129	0.77%
2018/12/10	1	33.10	0	0.00	33.00	1	132	0.76%
2018/11/30	0	0.00	1	33.85	33.80	-1	157	-0.63%
2018/11/29	0	0.00	1	34.05	33.65	-1	157	-0.63%
2018/11/23	1	33.00	0	0.00	32.85	1	157	0.64%
2018/11/21	1	33.25	0	0.00	33.50	1	157	0.64%
2018/11/20	2	33.18	2	33.65	33.65	0	156	0.00%
2018/11/16	1	33.45	1.3	33.65	33.65	-0.3	156	-0.20%
2018/11/13	2	33.40	0	0.00	33.50	2	155	1.28%
2018/11/12	1	36.60	2	35.50	34.95	-1	155	-0.64%
2018/11/09	1	36.40	1	37.20	37.20	0	154	0.00%
2018/11/08	1	36.95	1	37.25	37.00	0	154	0.00%
2018/11/07	1	35.70	0	0.00	36.95	1	153	0.65%
2018/11/05	2	35.50	0	0.00	35.80	2	155	1.29%
2018/11/01	1	34.65	0	0.00	34.70	1	154	0.65%
2018/10/31	1	34.00	0	0.00	34.40	1	154	0.65%
2018/10/30	4	33.98	0	0.00	33.80	4	154	2.59%
2018/10/29	0	0.00	1	33.70	34.40	-1	153	-0.65%
2018/10/26	1	32.85	1	34.00	34.00	0	153	0.00%
2018/10/25	1	33.15	0	0.00	33.80	1	152	0.65%
2018/10/23	1	34.05	0	0.00	34.25	1	150	0.67%
2018/10/19	1	34.00	0	0.00	33.90	1	149	0.67%
2018/10/18	1	34.50	0	0.00	34.45	1	150	0.66%
2018/10/17	0	0.00	1	35.05	34.75	-1	150	-0.67%
2018/10/15	1	34.15	0	0.00	34.30	1	148	0.67%
2018/10/12	2	35.00	1	35.35	34.25	1	146	0.68%
2018/10/05	1	40.80	1	41.35	40.50	0	119	0.00%
2018/03/12	0	0.00	1	40.20	40.00	-1	58	-1.71%