聿新科 (4161)-新光券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.45
漲跌
▲0.20
漲幅
+0.58%
成交量
150張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.20	34.25	-1	240	-0.42%
2024/04/24	1	34.45	0	0.00	34.10	1	239	0.42%
2024/04/15	1	35.85	8	35.81	35.35	-7	232	-3.01%
2024/04/12	0.2	36.95	0	0.00	36.60	0.2	231	0.08%
2024/04/11	18	37.02	22.2	37.02	37.65	-4.2	228	-1.83%
2024/04/10	6	35.03	0	0.00	35.30	6	219	2.73%
2024/04/09	1.2	34.97	0	0.00	35.15	1.2	217	0.54%
2024/04/08	1	35.35	0.1	35.35	35.35	1	213	0.44%
2024/04/02	9	37.47	10	37.32	36.70	-1	209	-0.48%
2024/03/26	1	36.20	0	0.00	36.20	1	206	0.49%
2024/03/25	0	0.00	2	37.75	37.00	-2	203	-0.98%
2024/03/22	2	37.15	0.1	37.05	37.10	1.9	204	0.93%
2024/03/21	0	0.00	1	38.45	37.50	-1	204	-0.49%
2024/03/20	1	37.70	0	0.00	38.00	1	210	0.48%
2024/03/19	1	38.10	0	0.00	37.80	1	210	0.48%
2024/03/14	0	0.00	2	37.35	37.50	-2	243	-0.83%
2024/03/08	4	35.25	4	36.00	37.85	0	256	0.00%
2024/03/05	0	0.00	2	38.95	38.90	-2	246	-0.81%
2024/03/01	0	0.00	8	38.12	38.35	-8	237	-3.37%
2024/02/29	0	0.00	5	37.85	37.75	-5	236	-2.11%
2024/02/27	10	37.50	0.1	37.75	37.80	9.9	234	4.20%
2024/02/23	0	0.00	2	38.15	37.80	-2	230	-0.87%
2024/02/21	0	0.00	1	38.00	38.50	-1	225	-0.44%
2024/02/20	0	0.00	2	38.68	38.50	-2	222	-0.90%
2024/02/19	0	0.00	11.7	37.63	38.20	-11.7	216	-5.39%
2024/02/16	1	37.20	4	36.95	36.95	-3	209	-1.43%
2024/02/15	2	36.53	4	36.86	36.95	-2	204	-0.98%
2024/02/02	3	34.70	0	0.00	35.15	3	191	1.57%
2024/02/01	3	35.00	8	35.88	35.50	-5	189	-2.64%
2024/01/31	3	35.17	3.1	35.66	34.80	-0.1	183	-0.04%
2024/01/30	37	33.69	36.1	34.24	35.00	0.9	181	0.52%
2024/01/29	0.1	33.90	4.7	33.63	34.90	-4.6	156	-2.91%
2024/01/26	0	0.00	6	32.25	31.75	-6	141	-4.23%
2024/01/22	0	0.00	0	31.50	31.95	0	147	-0.03%
2024/01/18	1	31.30	0	0.00	31.00	1	148	0.67%
2024/01/15	0	0.00	3	32.45	32.25	-3	146	-2.04%
2024/01/12	0	0.00	17	31.38	32.00	-17	145	-11.69%
2024/01/08	0	0.00	1	30.30	30.30	-1	146	-0.68%
2024/01/05	1	30.65	0	0.00	30.55	1	147	0.68%
2024/01/04	4.1	31.13	0	0.00	30.60	4.1	146	2.78%
2024/01/03	1	32.30	1.1	32.09	32.10	-0.1	145	-0.03%
2024/01/02	1.1	31.85	0	0.00	32.30	1.1	154	0.68%
2023/12/28	4.1	32.27	0	0.00	32.20	4.1	160	2.52%
2023/12/27	5	32.70	0	0.00	33.00	5	161	3.10%
2023/12/25	0.1	32.50	0	0.00	32.30	0.1	162	0.09%
2023/12/22	10	33.10	4	33.50	32.80	6	162	3.69%
2023/12/21	5	33.50	19	32.94	33.30	-14	160	-8.72%
2023/12/20	1	32.55	0	0.00	32.40	1	156	0.64%
2023/12/19	1	32.45	2	32.25	32.40	-1	155	-0.64%
2023/12/18	1.1	31.72	0	0.00	31.70	1.1	154	0.69%
2023/12/15	9	31.52	0	0.00	32.05	9	153	5.86%
2023/12/14	3	32.58	2	32.70	32.60	1	146	0.68%
2023/12/13	9.2	33.38	0	0.00	33.25	9.2	146	6.29%
2023/12/12	1	35.05	3.1	35.63	34.10	-2.1	136	-1.56%
2023/12/11	7	35.25	2.3	34.67	34.25	4.7	119	3.94%
2023/12/08	0	0.00	4	33.90	32.75	-4	109	-3.67%
2023/12/07	0	0.00	1	33.00	33.00	-1	108	-0.92%
2023/12/06	3	33.55	11	34.02	33.60	-8	108	-7.40%
2023/12/05	0	0.00	5	31.40	31.35	-5	96	-5.18%
2023/12/04	3	31.60	0	0.00	31.40	3	96	3.10%
2023/12/01	2	31.33	0	0.00	31.25	2	96	2.08%
2023/11/30	0	0.00	0.1	31.00	31.05	-0.1	97	-0.05%
2023/11/27	1	31.05	3.1	31.12	31.30	-2.1	98	-2.13%
2023/11/22	1	30.25	1	30.35	30.10	0	94	0.00%
2023/11/17	0	0.00	1	30.50	30.40	-1	102	-0.98%
2023/11/16	1	30.55	1	30.55	30.05	0	102	0.00%
2023/11/14	1	29.55	0	0.00	29.85	1	104	0.96%
2023/11/13	1	29.65	0	0.00	29.65	1	105	0.94%
2023/11/10	1	29.65	0	0.00	29.65	1	106	0.94%
2023/11/09	2	29.63	4	30.00	29.70	-2	108	-1.85%
2023/11/08	0	0.00	1	30.60	30.35	-1	107	-0.93%
2023/11/03	0	0.00	0.1	30.19	30.20	-0.1	109	-0.12%
2023/11/02	0	0.00	1	30.45	30.30	-1	109	-0.91%
2023/10/31	1	30.10	0	0.00	30.10	1	114	0.88%
2023/10/30	0	0.00	1	30.65	31.25	-1	117	-0.85%
2023/10/27	1.1	29.48	0	0.00	29.95	1.1	114	0.96%
2023/10/17	2	29.45	0	0.00	29.70	2	135	1.47%
2023/10/16	0	0.00	2	29.95	29.80	-2	140	-1.43%
2023/10/13	1	30.20	0	0.00	30.10	1	147	0.68%
2023/10/12	2	30.75	0	0.00	30.90	2	151	1.32%
2023/10/11	3	30.75	1	31.00	30.40	2	155	1.29%
2023/10/06	4	31.70	1.1	31.07	30.95	2.9	163	1.77%
2023/10/05	0	0.00	1	31.95	31.95	-1	161	-0.62%
2023/10/02	0	0.00	2	29.85	29.90	-2	175	-1.14%
2023/09/27	1	30.30	0	0.00	30.15	1	193	0.52%
2023/09/15	2	31.20	0	0.00	31.40	2	419	0.48%
2023/09/12	1	30.80	0	0.00	30.70	1	429	0.23%
2023/09/11	4	32.50	0	0.00	31.30	4	434	0.92%
2023/09/06	0	0.00	2	33.75	33.70	-2	469	-0.43%
2023/09/05	0.1	33.85	0	0.00	33.70	0.1	514	0.02%
2023/09/04	1	34.00	0	0.00	33.95	1	551	0.18%
2023/09/01	0	0.00	1	35.20	34.45	-1	571	-0.18%
2023/08/29	0	0.00	1	33.35	33.50	-1	596	-0.17%
2023/08/28	2	33.43	0	0.00	33.50	2	601	0.33%
2023/08/24	3	35.32	2	34.80	34.80	1	606	0.16%
2023/08/23	1	36.20	0	0.00	35.90	1	604	0.17%
2023/08/22	1	36.85	1	37.85	36.65	0	608	0.00%
2023/08/21	0	0.00	1	38.00	37.10	-1	613	-0.16%
2023/08/18	0	0.00	1	37.15	37.10	-1	617	-0.16%
2023/08/15	0	0.00	1	36.70	36.20	-1	634	-0.16%
2023/08/11	2	35.28	0	0.00	35.15	2	648	0.31%
2023/08/09	0	0.00	1	36.30	36.10	-1	660	-0.15%
2023/08/08	1	35.70	0	0.00	35.75	1	667	0.15%
2023/08/07	0	0.00	0.5	35.60	35.70	-0.5	686	-0.07%
2023/08/04	1	35.60	9.2	35.69	35.50	-8.2	710	-1.15%
2023/08/02	0	0.00	16	36.68	36.35	-16	796	-2.01%
2023/08/01	3	37.32	2.3	37.09	37.10	0.7	818	0.08%
2023/07/31	0	0.00	0.2	37.20	37.25	-0.2	917	-0.02%
2023/07/28	0	0.00	3	37.32	37.50	-3	952	-0.31%
2023/07/27	0	0.00	1	38.00	37.90	-1	981	-0.10%
2023/07/26	10	37.89	0	0.00	37.75	10	1,005	0.99%
2023/07/25	0	0.00	2	38.90	38.90	-2	1,007	-0.20%
2023/07/24	6	37.95	0	0.00	37.70	6	1,004	0.60%
2023/07/21	2	38.68	1	38.50	38.40	1	1,003	0.10%
2023/07/20	0	0.00	5	39.23	39.15	-5	999	-0.50%
2023/07/19	11	38.52	14	38.69	38.65	-3	996	-0.30%
2023/07/18	16	37.48	2	37.60	37.30	14	993	1.41%
2023/07/17	8	38.85	5	39.01	38.65	3	989	0.30%
2023/07/14	1	38.40	3	38.22	38.40	-2	986	-0.20%
2023/07/13	5	38.00	7.4	37.94	37.50	-2.4	987	-0.24%
2023/07/12	12	38.76	0.2	38.55	38.25	11.8	982	1.20%
2023/07/11	5	39.50	0	0.00	39.45	5	977	0.51%
2023/07/10	10	39.80	2	39.70	39.70	8	973	0.82%
2023/07/07	3	40.42	2.2	40.37	40.85	0.8	968	0.08%
2023/07/06	4.5	40.69	7	41.39	41.00	-2.5	959	-0.26%
2023/07/05	6	41.14	10	41.32	40.85	-4	950	-0.42%
2023/07/04	16	41.00	9	40.76	40.80	7	941	0.74%
2023/07/03	16	40.01	12	39.81	39.80	4	926	0.43%
2023/06/30	44	41.47	35	41.10	40.50	9	909	0.99%
2023/06/29	46	41.30	66	40.81	42.60	-20	820	-2.44%
2023/06/28	4	38.63	3	39.08	38.75	1	744	0.13%
2023/06/27	4	38.65	7	38.63	38.70	-3	737	-0.41%
2023/06/26	1	37.65	1	38.00	38.10	0	731	0.00%
2023/06/19	3	37.73	7	38.16	38.00	-4	729	-0.55%
2023/06/16	0	0.00	2	37.40	37.35	-2	726	-0.28%
2023/06/15	2	37.53	2	37.80	37.35	0	724	0.00%
2023/06/14	3	37.47	2	37.85	37.10	1	720	0.14%
2023/06/13	7	37.59	2	38.50	37.50	5	717	0.70%
2023/06/12	11.6	38.84	20	38.60	38.20	-8.4	705	-1.19%
2023/06/09	30	39.04	39	38.95	41.00	-9	684	-1.32%
2023/06/08	21	39.37	30	38.17	39.50	-9	641	-1.40%
2023/06/07	50	36.72	15	36.78	36.45	35	603	5.80%
2023/06/06	22	36.53	18	36.84	37.00	4	584	0.68%
2023/06/05	6	35.59	6	36.08	35.50	0	570	0.00%
2023/06/02	7	35.24	1	35.20	35.40	6	570	1.05%
2023/06/01	3	35.60	8	35.58	35.55	-5	566	-0.88%
2023/05/31	3	34.82	3	34.97	34.75	0	562	0.00%
2023/05/30	3	34.18	1	34.75	34.15	2	556	0.36%
2023/05/29	1	34.00	2	34.70	34.95	-1	554	-0.18%
2023/05/26	4	34.44	1	34.05	34.00	3	550	0.54%
2023/05/25	4	34.11	7	34.49	35.00	-3	547	-0.55%
2023/05/24	9.5	34.77	6	34.90	34.65	3.5	542	0.64%
2023/05/23	9	35.36	5	35.46	35.40	4	537	0.74%
2023/05/22	5	35.58	12	35.78	35.45	-7	532	-1.31%
2023/05/19	6	34.83	16	34.85	34.55	-10	524	-1.91%
2023/05/18	1	34.30	7	35.10	34.40	-6	524	-1.14%
2023/05/17	49	34.64	25	34.82	34.40	24	520	4.61%
2023/05/16	1	34.00	12	34.23	33.95	-11	509	-2.16%
2023/05/15	5	34.57	4	33.65	33.50	1	504	0.20%
2023/05/12	6	34.19	7	34.34	34.80	-1	497	-0.20%
2023/05/11	23	34.74	6	34.66	33.90	17	491	3.46%
2023/05/10	10	35.54	20	35.88	36.05	-10	472	-2.12%
2023/05/09	63.1	37.59	76	36.89	35.00	-12.9	447	-2.88%
2023/05/08	33	36.24	13	36.43	36.50	20	360	5.55%
2023/05/05	40	37.39	34	37.63	37.40	6	335	1.79%
2023/05/04	7	33.95	9	34.80	35.60	-2	236	-0.85%
2023/05/03	10.4	33.33	3	35.00	32.40	7.4	200	3.70%
2023/05/02	13	33.04	7	33.20	33.40	6	169	3.53%
2023/04/28	1	29.20	3	29.28	30.40	-2	146	-1.36%
2023/04/26	2	28.70	0	0.00	28.60	2	142	1.41%
2023/04/25	1	28.50	0	0.00	29.25	1	140	0.71%
2023/04/21	1	28.65	0	0.00	29.50	1	140	0.71%
2023/04/20	9	30.13	1	30.70	29.90	8	142	5.63%
2023/04/19	1	30.55	0	0.00	30.45	1	141	0.71%
2023/04/18	0	0.00	2	30.68	30.45	-2	140	-1.42%
2023/04/17	15	30.29	15	30.55	30.50	0	137	0.00%
2023/04/14	0	0.00	1	29.50	29.50	-1	133	-0.75%
2023/04/13	6	29.55	0	0.00	29.45	6	135	4.42%
2023/04/12	6	29.92	0	0.00	29.85	6	136	4.40%
2023/04/11	2	30.00	7	30.00	29.90	-5	138	-3.60%
2023/04/10	6	29.99	1	30.00	30.05	5	139	3.57%
2023/04/07	3	29.65	0	0.00	29.80	3	141	2.12%
2023/04/06	0	0.00	4	29.50	29.80	-4	152	-2.62%
2023/03/30	1	28.90	0	29.50	29.45	1	158	0.61%
2023/03/29	3	29.23	4	29.00	29.50	-1	160	-0.64%
2023/03/28	1	29.10	1	29.50	29.30	0	173	0.00%
2023/03/27	3	29.63	1	29.55	29.55	2	187	1.06%
2023/03/24	3	28.97	0	0.00	29.45	3	211	1.42%
2023/03/23	1	28.80	2	28.65	29.00	-1	226	-0.44%
2023/03/22	9	28.30	0	0.00	28.35	9	250	3.59%
2023/03/20	2	28.00	0	0.00	28.00	2	351	0.57%
2023/03/17	0	0.00	2	28.85	28.55	-2	365	-0.55%
2023/03/15	3	27.50	0	0.00	27.55	3	507	0.59%
2023/03/13	3	26.98	0	0.00	27.70	3	516	0.58%
2023/03/10	1	27.50	0	0.00	27.25	1	522	0.19%
2023/03/07	1	28.05	3	28.32	28.35	-2	517	-0.39%
2023/03/06	1	27.35	0	0.00	27.50	1	511	0.20%
2023/03/02	2	26.85	0	0.00	26.90	2	510	0.39%
2023/02/24	0	0.00	6	26.80	26.95	-6	512	-1.17%
2023/02/23	0	0.00	4	27.40	27.40	-4	511	-0.78%
2023/02/22	0	0.00	1	26.35	26.60	-1	511	-0.20%
2023/02/20	1	26.60	0	0.00	26.50	1	511	0.20%
2023/02/16	5	26.09	3	26.85	27.00	2	516	0.39%
2023/02/15	2	26.40	0	0.00	26.55	2	511	0.39%
2023/02/14	4	26.66	0	0.00	26.60	4	510	0.78%
2023/02/07	2	27.10	5	26.91	27.25	-3	504	-0.59%
2023/02/06	0	0.00	2	26.80	26.80	-2	503	-0.40%
2023/02/03	4	28.04	11	27.72	27.70	-7	501	-1.40%
2023/02/02	2	27.70	2	27.70	27.60	0	499	0.00%
2023/02/01	0	0.00	2	27.45	27.40	-2	496	-0.40%
2023/01/31	7	27.01	0	0.00	27.05	7	495	1.41%
2023/01/17	0	0.00	7	26.86	26.55	-7	492	-1.42%
2023/01/16	2	26.90	6	26.90	27.00	-4	491	-0.81%
2023/01/12	0	0.00	1	26.95	26.60	-1	490	-0.20%
2023/01/11	2	26.35	0	0.00	26.65	2	489	0.41%
2023/01/10	2	27.00	10	26.69	26.70	-8	488	-1.64%
2023/01/09	3	27.05	0	0.00	27.15	3	484	0.62%
2023/01/03	3	27.90	6	28.36	27.50	-3	476	-0.63%
2022/12/30	2	28.25	3	28.77	28.20	-1	473	-0.21%
2022/12/29	4	28.51	0	0.00	28.30	4	471	0.85%
2022/12/28	0	0.00	1	28.55	28.70	-1	468	-0.21%
2022/12/27	1	28.85	0	0.00	28.70	1	465	0.21%
2022/12/26	8	28.33	9	28.67	28.90	-1	460	-0.22%
2022/12/23	7	28.51	8	28.10	28.10	-1	447	-0.22%
2022/12/22	6.1	28.57	0	0.00	28.60	6.1	443	1.36%
2022/12/21	16	28.79	15	28.68	28.60	1	439	0.23%
2022/12/20	16.1	29.79	12	29.15	28.70	4.1	434	0.94%
2022/12/19	11	31.96	14	31.55	31.45	-3	419	-0.72%
2022/12/16	9	31.04	4	31.01	31.45	5	403	1.24%
2022/12/15	4	31.70	5	31.85	30.65	-1	376	-0.27%
2022/12/14	17	31.45	11	31.10	30.75	6	358	1.67%
2022/12/13	26	31.74	23	31.84	31.00	3	330	0.91%
2022/12/12	10	29.58	37.1	29.91	31.75	-27.1	275	-9.85%
2022/12/09	28	29.04	13	28.94	28.90	15	230	6.52%
2022/12/08	147	29.94	138	29.35	30.00	9	214	4.19%	大買/大賣/
2022/12/07	12	29.75	7.1	29.92	30.00	5	133	3.72%
2022/12/05	6	27.63	1	27.95	28.00	5	67	7.45%
2022/12/02	1	27.50	7.5	27.24	27.40	-6.5	67	-9.64%
2022/12/01	0	0.00	4	26.25	25.85	-4	61	-6.54%
2022/11/30	0	0.00	1	26.05	25.90	-1	62	-1.60%
2022/11/29	0	0.00	1	26.05	25.95	-1	62	-1.61%
2022/11/28	2	25.60	0	0.00	25.85	2	62	3.20%
2022/11/22	1	26.30	1	26.90	26.05	0	71	0.00%
2022/11/21	0	0.00	3	26.77	26.25	-3	70	-4.29%
2022/11/18	1	26.35	2	26.30	26.50	-1	69	-1.43%
2022/11/17	4	25.86	0	0.00	25.60	4	69	5.79%
2022/11/14	0	0.00	1	25.50	26.20	-1	66	-1.51%
2022/10/18	1	24.05	1	24.90	24.25	0	58	0.00%
2022/10/13	1	23.00	0	0.00	23.55	1	59	1.69%
2022/10/11	0	0.00	1	24.00	23.90	-1	58	-1.72%
2022/09/22	0	0.00	0.9	25.70	25.95	-0.9	59	-1.48%
2022/09/21	0	0.00	2	25.65	25.65	-2	60	-3.33%
2022/09/16	0	0.00	3	26.05	26.05	-3	60	-4.94%
2022/09/14	0	0.00	0	26.25	26.10	0	62	0.00%
2022/09/08	8	26.60	12	26.99	26.50	-4	65	-6.14%
2022/09/07	3	25.50	3	25.40	25.45	0	59	0.00%
2022/09/06	4	25.05	0	0.00	25.35	4	58	6.84%
2022/08/25	2	24.35	2	24.75	24.75	0	46	0.00%
2022/08/24	0	0.00	2	24.85	24.85	-2	45	-4.43%
2022/08/02	1	24.30	2	24.15	24.15	-1	50	-1.98%
2022/08/01	0	0.00	1	24.90	24.45	-1	51	-1.92%
2022/07/08	0	0.00	1	24.25	24.30	-1	142	-0.70%
2022/07/06	2	24.30	0	0.00	24.40	2	143	1.40%
2022/06/30	4	24.94	0	0.00	24.25	4	141	2.82%
2022/06/29	1	25.00	0	0.00	25.25	1	139	0.72%
2022/06/27	6	25.37	0	0.00	25.35	6	139	4.31%
2022/06/23	0	0.00	4	24.89	25.00	-4	136	-2.92%
2022/06/22	4	26.05	0	0.00	25.40	4	136	2.93%
2022/06/21	0	0.00	1	25.40	25.45	-1	133	-0.75%
2022/06/20	9	25.23	13	25.81	25.40	-4	133	-2.99%
2022/06/16	0	0.00	3	24.58	24.55	-3	127	-2.35%
2022/06/06	0	0.00	0	24.15	24.50	0	126	0.00%
2022/05/26	0	0.00	22	24.49	24.65	-22	127	-17.30%
2022/05/25	2	24.50	0	0.00	24.55	2	126	1.58%
2022/05/19	1	24.50	0	0.00	24.55	1	125	0.80%
2022/05/13	2	24.65	0	0.00	24.55	2	126	1.58%
2022/05/09	2	24.78	2	24.80	24.50	0	123	0.00%
2022/05/06	1	25.05	0	0.00	25.15	1	122	0.82%
2022/05/04	1	25.70	0	0.00	25.60	1	122	0.82%
2022/04/29	4	27.08	4	27.26	27.00	0	117	0.00%
2022/04/28	19	27.59	7	26.83	26.40	12	114	10.48%
2022/04/27	29	28.37	18	28.81	28.30	11	104	10.50%
2022/04/26	9.1	27.77	20	28.10	27.55	-10.9	72	-14.97%
2022/04/25	11	28.07	2	28.40	27.65	9	65	13.74%
2022/04/22	5	27.16	5	27.62	27.90	0	57	0.00%
2022/04/19	2	25.40	2	25.80	25.85	0	49	0.00%
2022/04/18	13	26.03	19	26.61	25.80	-6	48	-12.45%
2022/04/14	2	24.95	0	0.00	25.05	2	40	5.00%
2022/04/13	0	0.00	0.1	25.05	25.05	-0.1	40	-0.16%
2022/03/30	0	0.00	15	25.25	25.45	-15	47	-31.63%
2022/03/28	0	0.00	3	25.40	25.45	-3	50	-5.94%
2022/03/25	1	25.35	0	0.00	25.50	1	51	1.93%
2022/03/24	1	25.75	0	0.00	25.65	1	53	1.85%
2022/03/23	4	25.29	0	0.00	25.60	4	57	6.95%
2022/03/18	0	0.00	1	25.75	25.60	-1	64	-1.55%
2022/03/11	1	25.40	0	0.00	25.35	1	88	1.12%
2022/03/01	1	26.50	0	0.00	26.60	1	111	0.89%
2022/02/24	0	0.00	1	26.55	26.20	-1	113	-0.88%
2022/02/22	1	26.65	0	0.00	26.60	1	115	0.86%
2022/02/17	0	0.00	1	27.65	27.20	-1	118	-0.84%
2022/02/08	0	0.00	2	26.70	26.70	-2	126	-1.58%
2022/01/26	0	0.00	18	26.52	26.70	-18	125	-14.32%
2022/01/25	4	25.30	4	25.45	25.35	0	124	0.00%
2022/01/24	6	25.90	0	0.00	25.95	6	124	4.83%
2022/01/21	2	26.15	3	26.47	26.20	-1	124	-0.80%
2022/01/19	0	0.00	1	26.95	26.80	-1	124	-0.80%
2022/01/17	0	0.00	3	27.07	26.80	-3	125	-2.40%
2022/01/14	1	26.60	0	0.00	26.60	1	125	0.79%
2022/01/13	0	0.00	3	27.00	26.70	-3	126	-2.38%
2022/01/11	10	26.76	0	0.00	26.75	10	125	7.96%
2022/01/10	0	0.00	4	27.25	27.30	-4	124	-3.21%
2022/01/07	17	27.09	0	0.00	26.75	17	123	13.71%
2022/01/06	3	27.73	0	0.00	27.55	3	121	2.47%
2022/01/03	5	27.85	8	28.14	28.05	-3	119	-2.50%
2021/12/30	3	27.87	5	27.94	27.90	-2	119	-1.68%
2021/12/28	0	0.00	2	28.30	28.00	-2	120	-1.66%
2021/12/27	7	27.66	0	0.00	27.70	7	119	5.85%
2021/12/21	0	0.00	0.1	29.00	28.95	-0.1	113	-0.05%
2021/12/14	0	0.00	0	30.00	30.00	0	102	-0.01%
2021/12/13	4	29.99	7	30.01	30.10	-3	100	-2.98%
2021/12/08	2	31.00	2	30.63	30.60	0	89	0.00%
2021/12/07	5	31.03	4	30.50	30.35	1	88	1.14%
2021/12/06	4	30.91	16	30.78	30.55	-12	92	-12.93%
2021/12/03	14	30.36	5.1	30.63	30.55	9	86	10.30%
2021/12/02	0.1	28.50	1	28.90	29.25	-1	76	-1.25%
2021/11/30	0	0.00	1	28.25	28.05	-1	71	-1.41%
2021/11/29	2	28.00	4	27.93	27.70	-2	70	-2.84%
2021/11/18	0	0.00	1	28.60	28.45	-1	72	-1.38%
2021/11/17	0	0.00	1	28.60	28.40	-1	71	-1.40%
2021/11/15	0	0.00	1	28.50	28.15	-1	69	-1.43%
2021/11/12	23	28.63	10	28.57	28.20	13	68	18.97%
2021/11/10	0	0.00	2	27.85	27.50	-2	65	-3.03%
2021/11/09	2	26.50	8	27.08	27.10	-6	66	-9.05%
2021/11/08	0	0.00	4	26.90	26.40	-4	64	-6.21%
2021/11/05	0	0.00	3	26.75	26.70	-3	65	-4.60%
2021/10/29	0	0.00	1	26.50	26.45	-1	101	-0.99%
2021/10/28	2	26.48	2	26.40	26.55	0	100	0.00%
2021/10/26	1	25.85	0	0.00	25.85	1	101	0.99%
2021/10/21	2	26.30	0	0.00	26.20	2	101	1.97%
2021/10/04	0	0.00	3	25.42	25.15	-3	103	-2.90%
2021/09/29	0	0.00	2	25.70	25.70	-2	104	-1.91%
2021/09/15	1	26.40	0	0.00	26.75	1	107	0.93%
2021/09/14	2	26.75	0	0.00	26.75	2	108	1.85%
2021/09/13	3	27.02	2	27.40	26.65	1	106	0.94%
2021/09/10	3	27.48	4	27.74	27.60	-1	103	-0.97%
2021/09/09	13	28.46	27	28.97	28.85	-14	100	-13.87%
2021/09/07	0	0.00	4	26.95	26.90	-4	92	-4.32%
2021/09/06	2	26.60	0	0.00	26.45	2	92	2.16%
2021/09/03	2	26.75	27	26.99	26.75	-25	92	-27.07%
2021/09/01	4	26.78	0	0.00	26.90	4	92	4.33%
2021/08/30	1	27.10	0	0.00	27.00	1	92	1.08%
2021/08/27	2	27.75	0	0.00	27.45	2	93	2.13%
2021/08/25	0	0.00	34	27.52	27.40	-34	104	-32.65%
2021/08/20	0	0.00	1	26.60	26.30	-1	103	-0.97%
2021/08/18	0	0.00	1	26.55	26.50	-1	103	-0.97%
2021/08/17	0	0.00	1	26.30	26.25	-1	103	-0.97%
2021/08/10	0	0.00	1	27.40	27.40	-1	102	-0.98%
2021/08/09	0	0.00	2	27.48	27.45	-2	104	-1.91%
2021/08/06	4	27.90	3	27.73	27.85	1	104	0.96%
2021/08/05	30	29.92	36	29.24	28.50	-6	103	-5.79%
2021/08/04	4	28.21	7	27.81	28.60	-3	87	-3.42%
2021/08/03	2	26.10	0	0.00	26.00	2	85	2.34%
2021/07/20	0	0.00	0	25.65	26.75	0	145	0.00%
2021/07/19	3	26.45	0	26.00	26.20	3	154	1.94%
2021/07/16	1	26.60	0	0.00	26.60	1	156	0.64%
2021/07/07	0	0.00	1	27.10	26.95	-1	172	-0.58%
2021/07/06	0	0.00	1	27.20	27.00	-1	173	-0.58%
2021/07/05	3	26.82	4	27.30	27.20	-1	174	-0.57%
2021/07/01	2	26.03	0	0.00	25.90	2	176	1.13%
2021/06/29	2	26.03	0	0.00	26.20	2	175	1.14%
2021/06/28	1	26.65	1	26.85	26.65	0	176	0.00%
2021/06/23	1	26.45	0	0.00	26.45	1	177	0.56%
2021/06/21	2	26.43	5	26.59	26.45	-3	181	-1.65%
2021/06/17	4	27.25	0	0.00	27.10	4	183	2.18%
2021/06/16	0	0.00	10	27.60	27.10	-10	183	-5.45%
2021/06/08	0	0.00	2	28.40	27.70	-2	184	-1.09%
2021/06/07	2	27.40	0	0.00	27.60	2	184	1.08%
2021/06/04	0	0.00	1	28.80	28.55	-1	183	-0.55%
2021/05/24	0	0.00	2	28.50	28.20	-2	167	-1.20%
2021/05/19	0	0.00	1	27.20	28.00	-1	168	-0.59%
2021/05/18	0	0.00	6	27.75	27.75	-6	168	-3.57%
2021/05/17	0	0.00	9	26.49	25.75	-9	166	-5.41%
2021/05/14	1	28.90	0	0.00	28.40	1	161	0.62%
2021/05/13	1	28.50	13	28.67	29.05	-12	158	-7.57%
2021/05/12	4	30.43	0	0.00	29.05	4	156	2.56%
2021/05/11	0	0.00	4	31.05	31.00	-4	151	-2.63%
2021/05/10	0	0.00	4	31.35	31.70	-4	144	-2.76%
2021/05/04	1	30.00	1	28.95	29.05	0	136	0.00%
2021/05/03	4	30.76	0	0.00	31.00	4	133	3.00%
2021/04/29	22	32.56	17	31.83	31.40	5	128	3.88%
2021/04/28	9	30.67	9	30.49	31.35	0	114	0.00%
2021/04/27	2	28.98	10	28.81	29.30	-8	100	-7.96%
2021/04/26	5	27.46	30	26.80	27.25	-25	91	-27.32%
2021/04/23	0	0.00	2	26.45	26.50	-2	86	-2.32%
2021/04/20	3	26.23	0	0.00	26.30	3	70	4.26%
2021/04/19	0	0.00	0.1	26.35	26.35	-0.1	70	-0.09%
2021/04/16	2	26.35	9	26.37	26.30	-7	69	-10.01%
2021/04/15	2	26.30	4	26.30	26.45	-2	68	-2.91%
2021/04/14	3	26.48	0	0.00	26.35	3	69	4.33%
2021/04/13	1	27.00	12	26.88	26.40	-11	68	-16.05%
2021/04/12	0	0.00	3	26.00	26.00	-3	62	-4.81%
2021/04/09	5	25.61	0	0.00	25.55	5	62	7.96%
2021/04/08	8	25.79	0	0.00	26.00	8	61	13.04%
2021/03/26	3	26.02	0	0.00	26.10	3	59	5.08%
2021/03/25	16	26.03	0	0.00	25.90	16	60	26.53%
2021/03/24	60	25.92	5	25.73	26.10	55	63	86.50%
2021/03/23	3	24.80	2	25.40	25.40	1	83	1.19%
2021/03/19	19	24.63	0	0.00	24.70	19	82	23.04%
2021/03/17	4	24.85	0	0.00	25.00	4	83	4.82%
2021/03/16	4	24.85	0	0.00	24.85	4	84	4.76%
2021/03/15	10	25.05	0	0.00	24.90	10	85	11.67%
2021/03/12	16	24.86	2	25.50	25.00	14	86	16.25%
2021/03/11	2	24.75	0	0.00	24.55	2	85	2.34%
2021/03/03	3	24.78	0	0.00	24.75	3	87	3.43%
2021/02/25	2	25.23	0	0.00	25.25	2	87	2.29%
2021/02/24	1	25.30	0	0.00	25.15	1	87	1.14%
2021/02/23	1	25.75	0	0.00	25.70	1	90	1.11%
2021/02/22	4	25.44	5	25.56	25.70	-1	89	-1.11%
2021/02/19	3	25.02	0	0.00	25.00	3	88	3.38%
2021/02/18	1	24.75	0	0.00	25.20	1	88	1.13%
2021/01/26	0	0.00	0.1	24.50	24.60	-0.1	95	-0.05%
2021/01/19	2	25.15	0	0.00	25.05	2	97	2.06%
2021/01/13	0	0.00	1	26.00	25.80	-1	101	-0.98%
2020/12/22	1	26.35	1	26.30	26.10	0	94	0.00%
2020/12/21	2	26.60	0	0.00	26.55	2	93	2.14%
2020/12/18	19	26.98	5	27.11	27.25	14	91	15.38%
2020/12/17	17	27.82	10	27.92	27.65	7	86	8.07%
2020/12/08	1	25.30	0	0.00	25.30	1	59	1.68%
2020/12/03	3	25.55	0	0.00	25.40	3	59	5.05%
2020/11/25	0	0.00	1	25.60	25.70	-1	57	-1.74%
2020/11/23	1	25.90	0	0.00	25.80	1	58	1.72%
2020/11/20	0	0.00	4	25.80	25.80	-4	57	-6.95%
2020/11/18	2	25.15	0	0.00	25.10	2	55	3.58%
2020/11/09	0	0.00	1	25.10	25.00	-1	59	-1.69%
2020/11/05	2	25.15	0	0.00	25.15	2	57	3.48%
2020/10/28	2	25.05	0	0.00	25.00	2	60	3.31%
2020/10/27	4	25.03	0	0.00	25.05	4	60	6.65%
2020/10/26	0	0.00	2	25.40	25.30	-2	58	-3.39%
2020/10/23	2	26.00	3	25.73	25.85	-1	59	-1.69%
2020/10/21	0	0.00	1	25.55	25.45	-1	59	-1.68%
2020/10/19	1	25.00	0	0.00	25.00	1	62	1.60%
2020/10/14	0	0.00	1	25.40	25.55	-1	67	-1.48%
2020/10/12	2	25.15	0	0.00	25.00	2	69	2.87%
2020/08/24	0	0.00	1.1	25.91	25.90	-1.1	313	-0.34%
2020/08/20	0	0.00	1	26.80	25.45	-1	314	-0.32%
2020/08/14	0	0.00	1	27.45	27.15	-1	313	-0.32%
2020/08/13	0	0.00	2	27.65	27.65	-2	312	-0.64%
2020/08/12	1	27.55	1	27.75	27.55	0	313	0.00%
2020/08/11	1	27.60	0	0.00	27.75	1	313	0.32%
2020/08/04	1	28.25	0	0.00	28.25	1	313	0.32%
2020/08/03	1	28.30	0	0.00	28.20	1	312	0.32%
2020/07/24	1	29.70	0	0.00	29.60	1	311	0.32%
2020/07/17	0	0.00	1	31.70	30.65	-1	301	-0.33%
2020/07/13	1	32.90	4	32.58	32.60	-3	296	-1.01%
2020/07/10	0	0.00	1	32.60	32.60	-1	294	-0.34%
2020/07/09	4	33.76	5	34.27	34.00	-1	289	-0.35%
2020/07/08	1	32.90	0	0.00	32.85	1	278	0.36%
2020/07/07	0	0.00	11	32.30	32.05	-11	275	-3.99%
2020/07/06	3	33.08	1	33.00	32.95	2	271	0.74%
2020/07/01	0	0.00	9	32.11	32.15	-9	262	-3.43%
2020/06/29	10	33.19	1	33.25	33.10	9	256	3.51%
2020/06/24	5	32.63	2	32.25	32.25	3	249	1.20%
2020/06/23	3	33.62	0	0.00	33.15	3	244	1.23%
2020/06/22	4	34.43	5	34.65	34.00	-1	239	-0.42%
2020/06/19	8	36.14	4	37.79	35.20	4	231	1.73%
2020/06/18	45	39.36	82	39.16	39.00	-37	211	-17.48%
2020/06/17	46	35.51	26	36.61	36.35	20	110	18.15%
2020/06/15	0	0.00	5	33.35	33.65	-5	90	-5.50%
2020/06/12	0	0.00	1	31.00	33.80	-1	89	-1.11%
2020/06/05	6	32.88	22	32.77	32.60	-16	93	-17.08%
2020/05/28	0	0.00	1	31.40	30.70	-1	127	-0.78%
2020/05/27	1	29.90	0	0.00	30.85	1	129	0.77%
2020/05/26	0	0.00	1	32.25	31.15	-1	130	-0.77%
2020/05/25	0	0.00	1	31.85	31.55	-1	130	-0.77%
2020/05/11	2	30.48	0	0.00	30.65	2	169	1.18%
2020/05/08	0	0.00	1	31.10	31.70	-1	169	-0.59%
2020/05/06	1	31.85	1	31.70	32.20	0	170	0.00%
2020/05/04	0	0.00	1	30.40	30.00	-1	168	-0.59%
2020/04/29	0	0.00	9	29.40	29.40	-9	172	-5.22%
2020/04/27	1	29.40	0	0.00	29.50	1	183	0.55%
2020/04/20	1	30.50	15	31.00	30.60	-14	248	-5.63%
2020/04/07	0	0.00	1	29.60	30.50	-1	272	-0.37%
2020/04/01	3	28.13	2	29.00	29.00	1	275	0.36%
2020/03/30	2	27.40	0	0.00	27.60	2	278	0.72%
2020/03/27	0	0.00	2	27.98	28.00	-2	282	-0.71%
2020/03/26	2	27.10	0	0.00	27.70	2	283	0.71%
2020/03/23	5	25.00	0	0.00	25.00	5	297	1.68%
2020/03/20	5	25.65	0	0.00	25.65	5	300	1.66%
2020/03/19	2	25.00	4	24.83	24.30	-2	301	-0.66%
2020/03/18	1	27.15	0	0.00	27.00	1	301	0.33%
2020/03/16	0	0.00	2	29.10	28.35	-2	305	-0.65%
2020/03/13	1	28.80	0	0.00	29.05	1	308	0.32%
2020/03/11	3	33.87	0	0.00	33.55	3	311	0.96%
2020/03/10	2	33.35	3	33.20	33.55	-1	318	-0.31%
2020/03/09	2	37.25	12	38.00	35.20	-10	319	-3.13%
2020/03/06	7	37.41	14	37.51	37.80	-7	324	-2.16%
2020/03/05	9	36.26	15	35.74	37.00	-6	341	-1.75%
2020/03/04	3	35.27	0	0.00	35.30	3	364	0.82%
2020/03/03	1	35.85	0	0.00	35.50	1	436	0.23%
2020/03/02	1	33.60	1	33.45	34.70	0	466	0.00%
2020/02/27	1	34.65	0	0.00	34.35	1	476	0.21%
2020/02/26	2	35.10	0	0.00	34.60	2	489	0.41%
2020/02/25	2	35.43	1	35.65	35.40	1	539	0.19%
2020/02/20	2	34.85	0	0.00	34.70	2	555	0.36%
2020/02/19	1	34.85	2	34.55	34.55	-1	556	-0.18%
2020/02/18	2	34.70	0	0.00	34.45	2	552	0.36%
2020/02/17	1	34.90	1	35.10	35.20	0	553	0.00%
2020/02/14	1	35.15	1	35.05	35.30	0	552	0.00%
2020/02/13	3	35.00	3	36.32	34.50	0	554	0.00%
2020/02/12	1	34.90	0	0.00	35.95	1	555	0.18%
2020/02/11	1	31.65	0	0.00	32.70	1	568	0.18%
2020/02/06	1	32.25	0	0.00	32.40	1	641	0.16%
2020/02/05	2	32.35	3	31.98	31.50	-1	642	-0.16%
2020/02/04	0	0.00	1	32.10	31.90	-1	640	-0.16%
2020/02/03	1	30.00	2	30.00	31.90	-1	640	-0.16%
2020/01/20	0	0.00	12	36.13	35.45	-12	628	-1.91%
2020/01/17	0	0.00	2	36.50	36.20	-2	626	-0.32%
2020/01/16	37	36.39	15	36.81	36.00	22	614	3.58%
2020/01/15	9	37.12	8	36.26	37.25	1	595	0.17%
2020/01/10	1	33.30	2	33.53	33.15	-1	565	-0.18%
2020/01/08	2	33.10	0	0.00	32.90	2	563	0.36%
2020/01/06	1	34.15	2	34.10	34.25	-1	560	-0.18%
2020/01/03	0	0.00	1	34.95	34.80	-1	558	-0.18%
2020/01/02	1	35.50	2	35.28	35.45	-1	557	-0.18%
2019/12/31	0	0.00	1	33.60	34.20	-1	552	-0.18%
2019/12/30	2	33.35	1	33.35	33.30	1	552	0.18%
2019/12/25	1	33.35	1	33.55	33.50	0	548	0.00%
2019/12/24	1	33.35	0	0.00	33.20	1	547	0.18%
2019/12/23	1	34.05	2	34.05	34.00	-1	546	-0.18%
2019/12/20	1	34.20	0	0.00	34.05	1	546	0.18%
2019/12/19	3	34.80	3.5	35.10	35.20	-0.5	541	-0.09%
2019/12/18	1	34.85	0	0.00	33.95	1	541	0.18%
2019/12/17	0	0.00	4.8	34.90	35.05	-4.8	539	-0.89%
2019/12/13	0	0.00	1	36.10	35.30	-1	547	-0.18%
2019/12/12	1	36.90	0	0.00	36.90	1	545	0.19%
2019/12/11	1	37.70	1	37.75	37.35	0	544	0.00%
2019/12/10	0	0.00	2	37.20	37.05	-2	538	-0.37%
2019/12/09	6	38.04	3	38.35	36.90	3	535	0.56%
2019/12/06	1	40.00	2	39.30	39.00	-1	525	-0.19%
2019/12/05	6	39.08	6	38.19	39.50	0	520	0.00%
2019/12/04	15.7	39.01	2	38.23	38.00	13.7	512	2.68%
2019/12/03	7	39.81	9	40.21	38.80	-2	504	-0.40%
2019/12/02	21	40.48	15	40.53	39.65	6	490	1.22%
2019/11/29	45	40.05	38	40.43	40.00	7	457	1.53%
2019/11/28	63	39.83	29	39.86	40.10	34	429	7.92%
2019/11/27	2	38.00	7	37.96	38.40	-5	355	-1.41%
2019/11/26	5	34.29	6	34.51	34.95	-1	322	-0.31%
2019/11/25	12	34.78	6	34.83	34.60	6	309	1.94%
2019/11/22	73	36.18	82	35.66	36.05	-9	294	-3.06%
2019/11/21	5	34.07	9	33.71	34.15	-4	242	-1.65%
2019/11/18	1	30.85	1	30.70	31.05	0	214	0.00%
2019/11/14	5	31.20	0	0.00	31.00	5	210	2.37%
2019/11/13	1	31.35	2	31.45	31.20	-1	209	-0.48%
2019/11/12	1	31.20	0	0.00	31.20	1	205	0.49%
2019/11/11	11	30.94	6	30.62	30.20	5	202	2.47%
2019/11/08	9	33.14	4	33.64	33.00	5	189	2.64%
2019/11/07	14	33.26	14	33.10	33.60	0	167	0.00%
2019/11/06	5	30.55	1	30.50	30.55	4	110	3.61%
2019/09/24	0	0.00	10	30.25	30.20	-10	68	-14.50%
2019/09/23	10	30.05	0	0.00	30.00	10	67	14.84%
2019/09/19	0	0.00	1	29.15	28.75	-1	58	-1.70%
2019/09/18	4	28.81	4	29.93	29.00	0	54	0.00%
2019/09/17	1	27.75	2	27.85	27.75	-1	44	-2.27%
2019/09/12	0	0.00	3	26.75	26.65	-3	40	-7.48%
2019/09/11	0	0.00	1	26.50	26.50	-1	39	-2.51%
2019/09/10	2	25.98	0	0.00	26.15	2	38	5.15%
2019/09/06	2	26.50	1	26.85	26.40	1	38	2.60%
2019/09/05	1	26.25	1	26.90	26.70	0	38	0.00%
2019/09/04	0	0.00	1	26.40	26.20	-1	37	-2.67%
2019/09/03	2	26.10	2	26.28	26.15	0	38	0.00%
2019/08/29	2	25.50	0	0.00	25.75	2	43	4.55%
2019/08/19	0	0.00	1	26.00	26.00	-1	56	-1.78%
2019/08/16	1	25.55	0	0.00	25.65	1	56	1.77%
2019/08/06	1	25.55	1	25.65	25.50	0	58	0.00%
2019/07/30	0	0.00	1	26.65	26.60	-1	59	-1.67%
2019/07/24	1	26.80	0	0.00	26.90	1	60	1.65%
2019/07/02	3	27.55	1	27.55	27.60	2	84	2.38%
2019/06/24	0	0.00	2	27.60	27.70	-2	87	-2.29%
2019/06/12	0	0.00	8	27.80	28.10	-8	91	-8.74%
2019/06/11	0	0.00	1	27.95	27.90	-1	91	-1.09%
2019/06/10	6	27.18	2	27.10	27.50	4	94	4.22%
2019/06/06	4	26.19	12	27.12	27.00	-8	92	-8.66%
2019/06/05	2	25.93	0	0.00	25.70	2	89	2.23%
2019/06/03	1	25.80	2	25.55	25.95	-1	89	-1.11%
2019/05/28	0	0.00	2.3	26.09	25.70	-2.3	82	-2.74%
2019/05/24	5	26.54	3	26.60	26.60	2	82	2.43%
2019/05/16	3	28.10	0	0.00	28.15	3	85	3.51%
2019/05/15	1	28.50	0	0.00	28.80	1	86	1.15%
2019/05/09	0	0.00	3	29.07	28.90	-3	91	-3.28%
2019/05/06	1	29.20	0	0.00	29.20	1	93	1.07%
2019/04/29	2	29.30	3	29.22	29.20	-1	94	-1.06%
2019/04/24	1	30.15	3	30.53	30.00	-2	94	-2.11%
2019/04/23	2	29.40	0	0.00	29.35	2	91	2.18%
2019/04/19	0	0.00	7	29.33	29.20	-7	90	-7.71%
2019/04/17	1	30.15	2	30.08	30.10	-1	89	-1.12%
2019/04/15	0	0.00	1	30.15	30.05	-1	88	-1.13%
2019/04/12	7	30.28	2	30.80	30.15	5	87	5.69%
2019/04/11	1	30.45	1	30.30	30.20	0	86	0.00%
2019/04/10	6	30.55	1	31.05	30.45	5	85	5.82%
2019/04/09	7	31.43	1	31.40	31.25	6	82	7.26%
2019/04/08	2	29.98	0	0.00	30.00	2	75	2.65%
2019/03/13	1	30.55	1	30.50	30.40	0	64	0.00%
2019/03/11	1	29.90	0	0.00	29.75	1	60	1.64%
2019/02/19	1	30.50	1	30.50	30.50	0	58	0.00%
2019/02/18	1	30.50	0	0.00	30.20	1	57	1.73%
2019/02/15	0	0.00	3	30.57	30.50	-3	58	-5.11%
2019/02/13	0	0.00	1	31.05	31.00	-1	53	-1.88%
2019/02/12	1	31.30	0	0.00	31.15	1	53	1.87%
2019/01/28	0	0.00	1	30.55	30.55	-1	48	-2.07%
2019/01/25	1	30.40	0.2	30.50	30.65	0.8	48	1.74%
2019/01/24	1	30.70	2	30.80	30.75	-1	48	-2.05%
2019/01/14	0	0.00	4	32.30	32.30	-4	48	-8.24%
2019/01/08	7	33.21	0	0.00	33.70	7	49	14.05%
2019/01/04	0	0.00	1.2	33.03	33.00	-1.2	54	-2.21%
2018/12/25	1	32.80	0	0.00	32.65	1	119	0.84%
2018/12/13	0	0.00	1	33.50	33.50	-1	126	-0.79%
2018/12/12	1	33.30	5	33.20	33.50	-4	128	-3.12%
2018/12/10	0	0.00	3	33.05	33.00	-3	132	-2.27%
2018/12/07	0	0.00	1	34.00	34.00	-1	139	-0.71%
2018/11/29	1	33.65	0	0.00	33.65	1	157	0.63%
2018/11/15	0	0.00	1	33.65	33.75	-1	157	-0.64%
2018/11/13	1	33.60	0	0.00	33.50	1	155	0.64%
2018/10/25	0	0.00	5	33.30	33.80	-5	152	-3.27%
2018/10/24	0	0.00	3	33.88	34.20	-3	150	-1.99%
2018/10/15	0	0.00	0.2	34.35	34.30	-0.2	148	-0.10%
2018/10/11	0	0.00	13	35.10	35.10	-13	143	-9.08%
2018/10/09	0	0.00	2	38.25	38.25	-2	133	-1.50%
2018/10/08	19	40.18	10	40.07	40.35	9	127	7.06%
2018/10/05	26	40.75	11	40.50	40.50	15	119	12.53%
2018/10/04	11	40.29	9	40.43	40.00	2	99	2.01%
2018/10/03	0	0.00	1	36.70	38.30	-1	83	-1.20%
2018/09/19	0	0.00	2	35.00	35.20	-2	84	-2.36%
2018/09/14	1	35.00	1	35.10	35.60	0	84	0.00%
2018/09/13	4	34.49	3	34.13	35.00	1	82	1.21%
2018/09/12	14	35.31	12	35.20	35.20	2	75	2.64%
2018/09/10	0	0.00	1	33.20	32.95	-1	62	-1.60%
2018/09/07	2	35.40	1	34.15	33.50	1	60	1.66%
2018/09/06	1	35.00	0	0.00	35.45	1	59	1.68%
2018/08/30	1	36.60	0	0.00	36.60	1	62	1.61%
2018/08/28	0	0.00	6	36.76	37.00	-6	65	-9.21%
2018/08/27	2	36.80	0	0.00	36.75	2	66	2.99%
2018/08/24	2	36.90	1	37.00	37.00	1	69	1.44%
2018/08/22	3	38.28	0	0.00	38.30	3	72	4.13%
2018/08/10	0	0.00	1	39.70	39.70	-1	72	-1.39%
2018/08/08	1	39.00	2	39.25	39.15	-1	73	-1.37%
2018/08/07	1	38.20	2	38.43	38.20	-1	72	-1.38%
2018/08/06	5	38.24	3	38.50	38.15	2	72	2.75%
2018/07/31	1	38.90	0	0.00	38.90	1	74	1.33%
2018/07/23	0	0.00	4	39.00	39.70	-4	78	-5.12%
2018/07/12	2	39.20	0	0.00	39.70	2	83	2.40%
2018/07/09	2	40.00	0	0.00	39.95	2	84	2.36%
2018/07/06	1	39.50	0	0.00	40.15	1	84	1.18%
2018/07/05	0	0.00	6	39.68	40.50	-6	85	-7.05%
2018/06/20	1	41.60	1	41.10	41.90	0	98	0.00%
2018/06/13	0	0.00	1	41.20	41.55	-1	112	-0.89%
2018/06/12	3	41.70	0	0.00	41.70	3	112	2.67%
2018/06/11	2	41.95	0	0.00	41.95	2	112	1.78%
2018/06/05	0	0.00	2	41.50	42.00	-2	110	-1.80%
2018/06/04	2	42.10	1	42.20	42.00	1	109	0.91%
2018/06/01	1	40.80	2	40.70	41.90	-1	107	-0.93%
2018/05/31	0	0.00	1	39.70	40.30	-1	105	-0.95%
2018/05/30	2	38.45	0	0.00	39.20	2	102	1.95%
2018/05/29	0	0.00	5	38.25	38.25	-5	101	-4.92%
2018/05/24	5	38.55	0	0.00	38.20	5	99	5.04%
2018/05/22	0	0.00	1	39.20	39.20	-1	98	-1.02%
2018/05/14	1	38.05	0	0.00	38.10	1	100	0.99%
2018/05/03	1	39.00	0	0.00	39.30	1	101	0.99%
2018/04/30	1	38.65	0	0.00	38.35	1	99	1.00%
2018/04/18	0	0.00	1	40.90	40.60	-1	100	-1.00%
2018/04/17	1	39.90	0	0.00	39.90	1	101	0.99%
2018/04/11	3	41.03	5	41.16	41.10	-2	99	-2.01%
2018/04/10	0	0.00	2	41.00	41.00	-2	98	-2.04%
2018/04/09	4	43.28	1	43.50	42.95	3	93	3.21%
2018/03/31	1	41.70	0	0.00	41.40	1	88	1.13%
2018/03/22	1	45.00	2	45.35	43.50	-1	76	-1.30%
2018/03/21	0	0.00	8	42.81	43.00	-8	67	-11.79%
2018/03/20	0	0.00	4	41.10	40.55	-4	61	-6.51%
2018/03/19	8	41.32	0	0.00	41.35	8	61	13.09%
2018/03/16	0	0.00	2	40.65	40.95	-2	59	-3.34%
2018/03/13	0	39.50	1	39.50	39.50	-1	58	-1.71%
2018/03/08	1	41.20	0	0.00	41.20	1	58	1.70%
2018/03/07	1	40.70	0	0.00	40.60	1	59	1.68%
2018/02/23	1	42.80	1	42.15	42.15	0	64	0.00%
2018/02/09	0	0.00	10	37.74	39.30	-10	65	-15.35%
2018/02/06	0	0.00	9	39.99	39.70	-9	70	-12.78%
2018/02/02	0	0.00	1	43.80	43.80	-1	72	-1.39%
2018/02/01	0	43.90	0	0.00	44.20	0	71	0.00%
2018/01/31	1	44.00	0	0.00	43.90	1	70	1.41%
2018/01/30	0	0.00	2	43.50	43.60	-2	71	-2.80%
2018/01/29	1	44.20	0	0.00	44.15	1	71	1.40%
2018/01/26	0	0.00	2	44.50	44.25	-2	72	-2.75%
2018/01/19	0	0.00	5	46.45	46.45	-5	75	-6.62%
2018/01/17	1	47.25	2	46.93	46.55	-1	76	-1.30%
2018/01/16	10	46.50	0	0.00	46.95	10	76	13.16%
2018/01/09	0	0.00	2	45.10	45.40	-2	75	-2.65%
2018/01/08	2	45.50	0	0.00	45.40	2	76	2.61%
2018/01/04	0	0.00	0.3	44.80	45.00	-0.3	76	-0.39%