聿新科 (4161)-國泰-台中券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	34.00	34.10	-8	239	-3.34%
2024/04/19	0	0.00	2	34.00	34.05	-2	238	-0.84%
2024/04/16	1.2	33.56	0	0.00	33.85	1.2	236	0.51%
2024/04/15	1	35.55	2	35.60	35.35	-1	232	-0.43%
2024/04/11	9	37.11	3	37.00	37.65	6	228	2.62%
2024/04/09	0	0.00	2	35.35	35.15	-2	217	-0.92%
2024/04/08	1	35.40	0	0.00	35.35	1	213	0.47%
2024/04/02	2	37.55	0	0.00	36.70	2	209	0.96%
2024/03/27	1	36.00	0	0.00	36.65	1	203	0.49%
2024/03/26	1	36.30	0	0.00	36.20	1	206	0.49%
2024/03/25	0	37.05	0	0.00	37.00	0	203	0.01%
2024/03/22	1	37.25	1	37.65	37.10	0	204	0.00%
2024/03/20	5	37.50	0	0.00	38.00	5	210	2.38%
2024/03/18	3	37.40	0	0.00	37.75	3	219	1.37%
2024/03/14	2	37.35	0	0.00	37.50	2	243	0.82%
2024/03/12	1	37.55	1	37.60	37.45	0	247	0.00%
2024/03/11	1	37.80	0	0.00	37.55	1	258	0.39%
2024/03/01	1	38.15	0	0.00	38.35	1	237	0.42%
2024/02/29	0	0.00	0.2	37.70	37.75	-0.2	236	-0.08%
2024/02/27	0	0.00	0.1	37.75	37.80	-0.1	234	-0.04%
2024/02/26	0	0.00	2.1	37.98	37.75	-2.1	233	-0.90%
2024/02/22	2	38.43	0	0.00	38.40	2	227	0.88%
2024/02/19	0.2	38.00	14.1	37.90	38.20	-13.9	216	-6.38%
2024/02/16	0	0.00	0.2	37.20	36.95	-0.2	209	-0.10%
2024/02/05	12.2	34.82	0	0.00	36.00	12.2	196	6.22%
2024/02/01	0	0.00	1	35.45	35.50	-1	189	-0.53%
2024/01/31	0	0.00	0.1	35.10	34.80	-0.1	183	-0.03%
2024/01/30	0	0.00	3	35.05	35.00	-3	181	-1.68%
2024/01/29	3	33.57	1.1	34.89	34.90	1.9	156	1.24%
2024/01/26	0	0.00	0.2	32.15	31.75	-0.2	141	-0.15%
2024/01/24	0	0.00	1	31.95	31.95	-1	141	-0.71%
2024/01/22	0	0.00	3	31.50	31.95	-3	147	-2.04%
2024/01/12	1	31.70	0	0.00	32.00	1	145	0.69%
2024/01/09	0	0.00	1	30.25	30.20	-1	146	-0.68%
2024/01/05	2.1	30.64	3	30.70	30.55	-0.9	147	-0.61%
2024/01/04	0.1	31.45	0	0.00	30.60	0.1	146	0.07%
2023/12/27	0	0.00	1	32.70	33.00	-1	161	-0.62%
2023/12/22	4	32.80	0	0.00	32.80	4	162	2.46%
2023/12/21	1	33.20	0	0.00	33.30	1	160	0.62%
2023/12/18	0	0.00	0.2	31.85	31.70	-0.2	154	-0.14%
2023/12/15	2	32.43	0	0.00	32.05	2	153	1.30%
2023/12/13	1.5	32.88	0	0.00	33.25	1.5	146	1.02%
2023/12/12	0	0.00	2	35.05	34.10	-2	136	-1.46%
2023/12/11	0	0.00	2.2	34.36	34.25	-2.2	119	-1.85%
2023/12/07	1	32.78	5	33.11	33.00	-4	108	-3.66%
2023/12/06	1	33.80	4	33.75	33.60	-3	108	-2.79%
2023/12/04	1	31.50	1	31.60	31.40	0	96	0.00%
2023/11/29	1	31.20	0	0.00	31.05	1	98	1.01%
2023/11/28	0	0.00	0.1	30.80	31.10	-0.1	99	-0.05%
2023/11/27	0.4	31.45	1.1	31.88	31.30	-0.6	98	-0.64%
2023/11/24	1	30.10	0	0.00	30.00	1	93	1.07%
2023/11/22	1	30.10	0	0.00	30.10	1	94	1.06%
2023/11/20	0	0.00	1	30.25	30.25	-1	101	-0.99%
2023/11/16	1	30.10	0	0.00	30.05	1	102	0.97%
2023/11/15	1	29.75	0	0.00	29.85	1	103	0.96%
2023/11/08	1	30.40	0	0.00	30.35	1	107	0.93%
2023/11/07	1	30.50	0	0.00	30.50	1	108	0.92%
2023/11/06	1	30.30	0	0.00	30.30	1	108	0.92%
2023/11/03	1	30.50	0	0.00	30.20	1	109	0.92%
2023/11/02	2	30.40	0	0.00	30.30	2	109	1.83%
2023/10/30	0	0.00	4	31.75	31.25	-4	117	-3.41%
2023/10/27	0	0.00	3	30.00	29.95	-3	114	-2.61%
2023/10/20	0	0.00	0.1	29.20	29.25	-0.1	124	-0.04%
2023/10/11	5	30.46	0	0.00	30.40	5	155	3.22%
2023/10/06	2.2	31.02	0.1	31.70	30.95	2.1	163	1.25%
2023/09/27	1	30.50	0	0.00	30.15	1	193	0.52%
2023/09/14	0	0.00	3	31.22	31.45	-3	422	-0.71%
2023/09/12	1	30.70	0	0.00	30.70	1	429	0.23%
2023/09/11	3	32.00	2	32.20	31.30	1	434	0.23%
2023/09/06	1	34.10	0	0.00	33.70	1	469	0.21%
2023/09/01	1.1	34.56	0	0.00	34.45	1.1	571	0.19%
2023/08/28	4	33.85	2	33.80	33.50	2	601	0.33%
2023/08/24	4	34.93	0	0.00	34.80	4	606	0.66%
2023/08/23	0	0.00	2	36.25	35.90	-2	604	-0.33%
2023/08/21	2	37.00	0	0.00	37.10	2	613	0.33%
2023/08/18	2	36.85	0	0.00	37.10	2	617	0.32%
2023/08/11	0.2	35.25	0	0.00	35.15	0.2	648	0.03%
2023/08/08	0.1	35.40	1	35.75	35.75	-0.9	667	-0.13%
2023/08/07	0.1	35.50	0	0.00	35.70	0.1	686	0.01%
2023/08/02	1.1	36.25	0	0.00	36.35	1.1	796	0.14%
2023/08/01	0.1	37.10	0	0.00	37.10	0.1	818	0.01%
2023/07/31	0.2	37.12	0.1	37.45	37.25	0.1	917	0.01%
2023/07/28	1.1	37.55	0	0.00	37.50	1.1	952	0.12%
2023/07/26	0.1	38.20	0	0.00	37.75	0.1	1,005	0.01%
2023/07/25	0.1	38.85	0	0.00	38.90	0.1	1,007	0.01%
2023/07/24	0	0.00	1	38.75	37.70	-1	1,004	-0.10%
2023/07/21	1	38.65	0	0.00	38.40	1	1,003	0.10%
2023/07/20	1	38.75	0	0.00	39.15	1	999	0.10%
2023/07/18	1	37.55	0	0.00	37.30	1	993	0.10%
2023/07/13	0	0.00	2	38.50	37.50	-2	987	-0.20%
2023/07/12	2	39.30	2	38.25	38.25	0	982	0.00%
2023/07/11	0	0.00	1	39.60	39.45	-1	977	-0.10%
2023/07/10	0.1	39.80	7	39.81	39.70	-6.9	973	-0.71%
2023/07/07	1	39.90	0	0.00	40.85	1	968	0.10%
2023/07/06	4	40.59	4	41.10	41.00	0	959	0.00%
2023/07/05	1	41.00	4	41.23	40.85	-3	950	-0.32%
2023/07/04	3	41.10	2	40.90	40.80	1	941	0.11%
2023/07/03	3	39.77	2	40.20	39.80	1	926	0.11%
2023/06/30	17	40.35	18	41.06	40.50	-1	909	-0.11%
2023/06/29	20	41.45	10	42.08	42.60	10	820	1.22%
2023/06/28	2	38.92	2	38.73	38.75	0	744	0.00%
2023/06/19	1	37.20	1	38.05	38.00	0	729	0.00%
2023/06/16	0	0.00	1	37.70	37.35	-1	726	-0.14%
2023/06/15	0	0.00	1	37.00	37.35	-1	724	-0.14%
2023/06/14	1	37.10	0	0.00	37.10	1	720	0.14%
2023/06/13	1	37.75	0	0.00	37.50	1	717	0.14%
2023/06/12	1	39.25	0	0.00	38.20	1	705	0.14%
2023/06/09	4	39.44	5	40.00	41.00	-1	684	-0.14%
2023/06/08	1	39.55	1	39.25	39.50	0	641	0.00%
2023/06/06	0	0.00	0.3	36.50	37.00	-0.3	584	-0.05%
2023/05/29	0	0.00	1	34.70	34.95	-1	554	-0.18%
2023/05/24	3	34.70	0	0.00	34.65	3	542	0.55%
2023/05/22	0	0.00	12	35.63	35.45	-12	532	-2.25%
2023/05/19	9	34.82	1	34.75	34.55	8	524	1.53%
2023/05/18	1	34.70	1	34.35	34.40	0	524	0.00%
2023/05/17	1	35.35	0	0.00	34.40	1	520	0.19%
2023/05/16	2	33.90	2	34.18	33.95	0	509	0.00%
2023/05/12	0	0.00	1	34.25	34.80	-1	497	-0.20%
2023/05/11	1.3	34.28	0	0.00	33.90	1.3	491	0.26%
2023/05/10	5	35.67	10	36.12	36.05	-5	472	-1.06%
2023/05/09	41	37.66	39	37.91	35.00	2	447	0.45%
2023/05/08	11	36.29	6	36.63	36.50	5	360	1.39%
2023/05/05	9	37.56	7.1	37.43	37.40	1.9	335	0.58%
2023/05/04	1	32.40	2	34.15	35.60	-1	236	-0.42%
2023/05/03	2	33.15	1.1	33.93	32.40	0.9	200	0.45%
2023/05/02	1	33.40	4	33.40	33.40	-3	169	-1.77%
2023/04/28	3	30.25	0	0.00	30.40	3	146	2.04%
2023/04/26	0	0.00	1	28.60	28.60	-1	142	-0.70%
2023/04/25	0	0.00	1	29.25	29.25	-1	140	-0.71%
2023/04/24	0.1	29.50	0	28.80	29.25	0.1	138	0.05%
2023/04/21	0.2	29.88	0	0.00	29.50	0.2	140	0.14%
2023/04/20	1	29.90	0	0.00	29.90	1	142	0.70%
2023/04/19	1.1	30.51	0	0.00	30.45	1.1	141	0.78%
2023/04/18	0	0.00	1	30.75	30.45	-1	140	-0.71%
2023/04/17	2	30.68	0	0.00	30.50	2	137	1.45%
2023/04/13	0	29.85	0	0.00	29.45	0	135	0.01%
2023/04/12	1	30.00	0	0.00	29.85	1	136	0.73%
2023/04/10	0	30.00	1	30.10	30.05	-1	139	-0.70%
2023/03/24	0	0.00	2	28.60	29.45	-2	211	-0.94%
2023/03/23	2	28.70	0	0.00	29.00	2	226	0.88%
2023/03/17	0	0.00	7	28.71	28.55	-7	365	-1.92%
2023/03/16	0	0.00	1	28.45	28.50	-1	444	-0.22%
2023/03/15	2	27.50	0	0.00	27.55	2	507	0.39%
2023/03/14	0	0.00	1	27.30	27.40	-1	510	-0.20%
2023/03/10	1	27.65	1	27.60	27.25	0	522	0.00%
2023/03/09	2	28.30	1	28.25	28.25	1	520	0.19%
2023/03/07	5	28.24	6	28.33	28.35	-1	517	-0.19%
2023/02/24	0	0.00	11	26.89	26.95	-11	512	-2.15%
2023/02/23	0	0.00	1	26.65	27.40	-1	511	-0.20%
2023/02/22	0	0.00	4	26.55	26.60	-4	511	-0.78%
2023/02/21	3	26.57	0	0.00	26.65	3	511	0.59%
2023/02/20	0	0.00	5	26.46	26.50	-5	511	-0.98%
2023/02/16	4	26.30	1	26.20	27.00	3	516	0.59%
2023/02/15	2.1	26.47	0	0.00	26.55	2.1	511	0.40%
2023/02/14	3	26.65	0	0.00	26.60	3	510	0.59%
2023/02/10	0	0.00	2	27.10	27.00	-2	508	-0.39%
2023/02/09	2	27.13	1	27.15	27.10	1	507	0.20%
2023/02/07	0	0.00	2	27.25	27.25	-2	504	-0.40%
2023/02/06	0	0.00	12	27.23	26.80	-12	503	-2.38%
2023/02/03	0	0.00	3	27.70	27.70	-3	501	-0.60%
2023/01/16	0	0.00	4	26.93	27.00	-4	491	-0.81%
2023/01/11	0	26.45	0	0.00	26.65	0	489	0.00%
2023/01/10	1	26.75	0	0.00	26.70	1	488	0.20%
2023/01/09	6	27.17	0	0.00	27.15	6	484	1.24%
2023/01/05	6	27.18	0	0.00	27.10	6	481	1.25%
2023/01/04	1	27.30	0	0.00	27.40	1	478	0.21%
2022/12/30	1	28.35	0	0.00	28.20	1	473	0.21%
2022/12/29	1	28.30	2	28.70	28.30	-1	471	-0.21%
2022/12/28	2	28.55	0	0.00	28.70	2	468	0.43%
2022/12/26	1	28.75	1	29.30	28.90	0	460	0.00%
2022/12/22	1	29.00	0	0.00	28.60	1	443	0.23%
2022/12/20	6	28.99	0	0.00	28.70	6	434	1.38%
2022/12/19	5	31.79	5	31.31	31.45	0	419	0.00%
2022/12/16	3	30.48	4	31.68	31.45	-1	403	-0.25%
2022/12/15	0	0.00	12	31.82	30.65	-12	376	-3.19%
2022/12/14	11	30.39	1	31.50	30.75	10	358	2.79%
2022/12/13	15	31.68	4	31.86	31.00	11	330	3.32%
2022/12/12	6	29.29	4	29.63	31.75	2	275	0.73%
2022/12/09	7	29.30	5	29.58	28.90	2	230	0.87%
2022/12/08	30	30.45	23	30.71	30.00	7	214	3.26%
2022/12/07	0	0.00	2	29.00	30.00	-2	133	-1.50%
2022/12/05	2	27.55	1	28.10	28.00	1	67	1.49%
2022/11/21	0	0.00	1	27.00	26.25	-1	70	-1.43%
2022/11/16	0	0.00	1	26.10	25.65	-1	68	-1.46%
2022/11/14	1	25.85	1	24.90	26.20	0	66	0.00%
2022/11/08	0	0.00	1	24.40	24.45	-1	58	-1.71%
2022/11/04	0	0.00	1	24.45	24.25	-1	58	-1.71%
2022/11/02	1	23.60	2	24.05	24.00	-1	58	-1.70%
2022/10/25	2	23.65	0	0.00	24.00	2	59	3.37%
2022/10/21	1	23.85	1	24.70	24.00	0	58	0.00%
2022/10/19	1	23.85	0	0.00	24.30	1	58	1.71%
2022/10/18	0	0.00	2	24.45	24.25	-2	58	-3.44%
2022/10/13	1	23.05	1	23.55	23.55	0	59	0.00%
2022/10/11	2	24.20	0	0.00	23.90	2	58	3.44%
2022/10/06	1	24.90	0	0.00	25.10	1	57	1.74%
2022/10/03	0	0.00	2	25.28	24.85	-2	56	-3.53%
2022/09/28	1	24.35	1	25.15	25.15	0	57	0.00%
2022/09/27	0	0.00	1	25.40	25.55	-1	56	-1.77%
2022/09/26	1	24.70	0	0.00	24.85	1	56	1.77%
2022/09/21	1	25.50	0	0.00	25.65	1	60	1.66%
2022/09/16	0	0.00	3	26.05	26.05	-3	60	-4.94%
2022/09/06	3	25.27	0	0.00	25.35	3	58	5.13%
2022/08/26	1	24.60	0	0.00	24.60	1	46	2.15%
2022/08/22	0	0.00	1	24.10	24.30	-1	45	-2.19%
2022/08/19	0	0.00	1	23.95	23.95	-1	45	-2.21%
2022/08/09	0	0.00	2	24.40	24.20	-2	47	-4.24%
2022/08/04	3	24.05	0	0.00	23.60	3	50	5.92%
2022/08/03	0	0.00	2	24.60	24.15	-2	49	-4.04%
2022/08/02	3	24.15	0	0.00	24.15	3	50	5.95%
2022/07/29	0	0.00	1	24.50	24.50	-1	52	-1.89%
2022/07/28	1	24.15	1	24.55	24.30	0	54	0.00%
2022/07/27	0	0.00	1	24.45	24.30	-1	57	-1.74%
2022/07/26	2	24.40	0	0.00	24.30	2	60	3.32%
2022/07/22	0	0.00	1	24.40	24.30	-1	73	-1.35%
2022/07/21	1	24.05	0	0.00	24.20	1	105	0.95%
2022/07/15	2	24.33	3	24.70	24.40	-1	128	-0.78%
2022/07/11	2	24.15	0	0.00	24.35	2	142	1.40%
2022/07/07	0	0.00	1	24.70	24.30	-1	142	-0.70%
2022/06/30	4	24.64	1	24.85	24.25	3	141	2.11%
2022/06/27	0	0.00	1	25.45	25.35	-1	139	-0.72%
2022/06/24	0	0.00	1	25.40	25.20	-1	137	-0.73%
2022/06/23	1	24.75	0	0.00	25.00	1	136	0.73%
2022/06/22	2	25.33	3	25.97	25.40	-1	136	-0.73%
2022/06/20	3	25.37	4	25.89	25.40	-1	133	-0.75%
2022/06/17	1	24.30	0	0.00	24.55	1	128	0.78%
2022/06/14	2	24.30	0	0.00	24.55	2	126	1.59%
2022/06/10	2	24.65	0	0.00	24.60	2	125	1.60%
2022/06/09	2	24.68	0	0.00	24.70	2	124	1.60%
2022/05/27	1	24.55	0	0.00	24.50	1	127	0.79%
2022/05/19	0	0.00	1	24.31	24.55	-1	125	-0.83%
2022/05/10	1	24.85	0	0.00	25.00	1	124	0.80%
2022/05/06	1	25.20	0	0.00	25.15	1	122	0.82%
2022/05/05	1	25.35	0	0.00	25.55	1	122	0.82%
2022/05/04	3	26.02	0	0.00	25.60	3	122	2.46%
2022/04/29	0	0.00	1	26.45	27.00	-1	117	-0.85%
2022/04/28	0	0.00	2	27.83	26.40	-2	114	-1.75%
2022/04/27	6	28.57	2	28.70	28.30	4	104	3.86%
2022/04/26	0	0.00	2	28.15	27.55	-2	72	-2.75%
2022/04/25	0	0.00	8	28.04	27.65	-8	65	-12.22%
2022/04/22	6	27.31	2	27.80	27.90	4	57	6.97%
2022/04/21	2	25.95	0	0.00	25.80	2	49	4.07%
2022/04/08	0.1	25.35	0	0.00	25.25	0.1	42	0.12%
2022/03/03	1	26.35	0	0.00	26.85	1	111	0.90%
2022/02/25	1	26.35	0	0.00	26.50	1	112	0.89%
2022/02/23	1	26.60	0	0.00	26.85	1	114	0.88%
2022/01/21	0	26.45	0	0.00	26.20	0	124	0.00%
2022/01/10	2	26.75	0	0.00	27.30	2	124	1.60%
2022/01/06	0	0.00	1	27.55	27.55	-1	121	-0.82%
2022/01/03	0	0.00	5	28.06	28.05	-5	119	-4.17%
2021/12/29	4	28.03	0	0.00	28.00	4	121	3.30%
2021/12/28	2	28.00	0	0.00	28.00	2	120	1.66%
2021/12/13	0	0.00	1	29.95	30.10	-1	100	-0.99%
2021/12/10	3	29.90	24	29.45	29.55	-21	95	-22.09%
2021/12/09	1	29.80	28	29.77	29.65	-27	91	-29.40%
2021/12/08	0	0.00	4	31.21	30.60	-4	89	-4.47%
2021/12/07	4	30.60	6	31.00	30.35	-2	88	-2.27%
2021/12/06	0	0.00	9.5	30.93	30.55	-9.5	92	-10.20%
2021/12/03	19	31.00	2	30.30	30.55	17	86	19.57%
2021/12/02	0	0.00	4	28.95	29.25	-4	76	-5.26%
2021/11/30	0	0.00	3	28.00	28.05	-3	71	-4.22%
2021/11/26	0	0.00	2	28.00	28.00	-2	70	-2.85%
2021/11/03	0.3	26.00	0	0.00	26.00	0.3	69	0.37%
2021/11/02	0	0.00	3	26.37	26.00	-3	72	-4.13%
2021/10/28	1	26.00	0	0.00	26.55	1	100	0.99%
2021/10/14	1.1	25.80	0	0.00	25.90	1.1	101	1.03%
2021/10/12	0	0.00	1	26.15	26.20	-1	102	-0.97%
2021/10/01	2	25.35	0	0.00	25.80	2	103	1.93%
2021/09/30	0.1	25.65	0	0.00	25.90	0.1	103	0.09%
2021/09/29	2	25.75	0	0.00	25.70	2	104	1.91%
2021/09/28	1	25.70	0	0.00	25.75	1	108	0.92%
2021/09/23	1	26.20	0	0.00	25.70	1	109	0.91%
2021/09/22	1	26.50	0	0.00	26.15	1	108	0.92%
2021/09/14	2	26.73	0	0.00	26.75	2	108	1.85%
2021/09/10	1	27.85	0	0.00	27.60	1	103	0.97%
2021/09/07	1	26.35	0	0.00	26.90	1	92	1.08%
2021/08/31	0	0.00	1	26.85	27.00	-1	92	-1.09%
2021/08/27	0	0.00	1	27.65	27.45	-1	93	-1.06%
2021/08/19	2	26.35	0	0.00	26.30	2	103	1.93%
2021/08/18	1	26.20	0	0.00	26.50	1	103	0.97%
2021/08/17	2	26.45	0	26.45	26.25	2	103	1.91%
2021/08/16	2	26.70	0	0.00	26.70	2	104	1.92%
2021/08/13	5	26.87	0	0.00	26.80	5	102	4.87%
2021/08/12	0	0.00	2	27.28	27.20	-2	102	-1.96%
2021/08/10	4	27.41	0	0.00	27.40	4	102	3.90%
2021/08/09	4	27.39	0	0.00	27.45	4	104	3.81%
2021/08/06	0	0.00	2	28.10	27.85	-2	104	-1.91%
2021/08/05	22	29.67	8	29.16	28.50	14	103	13.54%
2021/08/03	2	25.80	0	0.00	26.00	2	85	2.34%
2021/07/29	2	26.10	0	0.00	26.30	2	93	2.14%
2021/07/28	3	25.57	0	0.00	26.30	3	94	3.19%
2021/07/22	3	26.30	0	0.00	26.10	3	129	2.31%
2021/07/19	2	26.40	0	0.00	26.20	2	154	1.29%
2021/07/12	1	26.40	0	0.00	26.50	1	163	0.61%
2021/06/29	1	26.65	0	0.00	26.20	1	175	0.57%
2021/06/25	0	0.00	2.2	26.75	26.85	-2.2	175	-1.22%
2021/06/22	0	0.00	3	26.60	26.25	-3	179	-1.68%
2021/05/31	0	0.00	13	27.29	27.35	-13	167	-7.74%
2021/05/28	0	0.00	1	27.40	27.40	-1	167	-0.60%
2021/05/26	1	27.55	0	0.00	27.40	1	167	0.60%
2021/05/25	10	28.42	0	0.00	27.50	10	167	5.96%
2021/05/21	3	27.60	0	0.00	28.20	3	166	1.80%
2021/05/19	0	0.00	1	27.25	28.00	-1	168	-0.59%
2021/05/17	0	0.00	11	27.37	25.75	-11	166	-6.61%
2021/05/14	1	28.50	3	29.33	28.40	-2	161	-1.24%
2021/05/13	0	0.00	24	28.22	29.05	-24	158	-15.13%
2021/05/12	5	31.40	11	29.31	29.05	-6	156	-3.84%
2021/05/10	7	30.32	6	31.38	31.70	1	144	0.69%
2021/05/07	2	29.45	0	0.00	30.00	2	140	1.43%
2021/05/06	7	29.04	1	30.10	29.20	6	139	4.30%
2021/05/05	0	0.00	3	29.15	29.00	-3	136	-2.20%
2021/05/04	0	0.00	16	28.91	29.05	-16	136	-11.73%
2021/04/29	8	31.44	1	33.00	31.40	7	128	5.43%
2021/04/28	9	30.51	5	30.94	31.35	4	114	3.50%
2021/04/27	0	0.00	6	28.52	29.30	-6	100	-5.97%
2021/04/26	5	27.67	7	27.26	27.25	-2	91	-2.19%
2021/04/14	5	26.17	2	26.10	26.35	3	69	4.33%
2021/04/13	8	26.89	0	0.00	26.40	8	68	11.67%
2021/04/09	8	25.64	0	0.00	25.55	8	62	12.73%
2021/04/08	7	25.95	3	25.68	26.00	4	61	6.52%
2021/04/07	3	25.35	0	0.00	25.40	3	57	5.19%
2021/03/25	0	0.00	2	26.20	25.90	-2	60	-3.32%
2021/03/16	1	24.90	1	24.85	24.85	0	84	0.00%
2021/03/10	0	0.00	1	24.70	24.75	-1	85	-1.17%
2021/03/08	2	24.90	0	0.00	25.15	2	86	2.31%
2021/03/03	1	24.85	0	0.00	24.75	1	87	1.14%
2021/02/24	2	25.30	0	0.00	25.15	2	87	2.29%
2021/02/23	5	25.80	0	0.00	25.70	5	90	5.54%
2021/02/22	2	25.60	0	0.00	25.70	2	89	2.23%
2021/02/18	0	0.00	2	24.85	25.20	-2	88	-2.26%
2021/02/17	2	24.90	0	0.00	24.90	2	89	2.25%
2021/02/05	1	24.90	0	0.00	25.00	1	89	1.12%
2021/02/04	4	24.84	0	0.00	24.85	4	89	4.48%
2021/02/03	3	25.05	2	25.05	24.80	1	89	1.11%
2021/01/29	1	24.40	0	0.00	24.40	1	95	1.05%
2021/01/21	0	24.60	0	0.00	24.50	0	95	0.02%
2021/01/19	1	25.10	0	0.00	25.05	1	97	1.03%
2021/01/15	2	25.50	0	0.00	25.15	2	100	1.98%
2021/01/13	1.1	26.00	0	0.00	25.80	1.1	101	1.04%
2021/01/12	2	26.10	0	0.00	26.00	2	100	1.99%
2021/01/08	0	0.00	1	26.40	26.30	-1	98	-1.02%
2021/01/05	0	25.40	0	0.00	26.00	0	98	0.00%
2020/12/24	1	26.65	0	0.00	26.45	1	95	1.05%
2020/12/10	1	25.70	0	0.00	25.30	1	61	1.61%
2020/11/24	0	0.00	2	25.95	25.95	-2	58	-3.43%
2020/11/19	0	0.00	3	25.40	25.40	-3	55	-5.42%
2020/11/06	0	0.00	2	25.15	25.10	-2	55	-3.59%
2020/10/30	3	25.25	0	0.00	25.05	3	60	4.95%
2020/10/22	1	25.50	0	0.00	25.00	1	57	1.74%
2020/10/21	3	25.30	0	0.00	25.45	3	59	5.03%
2020/10/12	0	0.00	2	25.30	25.00	-2	69	-2.87%
2020/09/03	0	0.00	4	26.50	26.40	-4	301	-1.32%
2020/08/28	3	27.07	4	26.60	26.85	-1	314	-0.32%
2020/08/18	1	27.15	0	0.00	27.25	1	314	0.32%
2020/08/12	1	27.55	0	0.00	27.55	1	313	0.32%
2020/08/05	1	28.40	0	0.00	28.50	1	313	0.32%
2020/07/17	0	0.00	3	31.20	30.65	-3	301	-0.99%
2020/07/15	3	32.35	0	0.00	32.25	3	298	1.01%
2020/07/13	0	0.00	2	33.20	32.60	-2	296	-0.67%
2020/07/10	2	32.55	0	0.00	32.60	2	294	0.68%
2020/07/09	0	0.00	4	33.50	34.00	-4	289	-1.38%
2020/07/07	4	32.48	11	32.15	32.05	-7	275	-2.54%
2020/07/06	10	33.23	8	33.28	32.95	2	271	0.74%
2020/07/03	3	32.97	1	33.10	33.00	2	268	0.74%
2020/07/01	2	32.25	2	32.05	32.15	0	262	0.00%
2020/06/30	3	32.53	4	32.31	32.40	-1	259	-0.39%
2020/06/29	3	32.68	8	32.45	33.10	-5	256	-1.95%
2020/06/23	1	33.30	0	0.00	33.15	1	244	0.41%
2020/06/22	10	34.72	9	34.30	34.00	1	239	0.42%
2020/06/19	17	36.65	6	36.98	35.20	11	231	4.76%
2020/06/18	16	39.10	10	39.34	39.00	6	211	2.83%
2020/06/17	6	35.95	4	36.45	36.35	2	110	1.81%
2020/06/16	2	34.70	2	34.00	33.85	0	92	0.00%
2020/06/15	2	33.30	0	0.00	33.65	2	90	2.20%
2020/06/12	0	0.00	1	33.20	33.80	-1	89	-1.11%
2020/06/11	0	0.00	2	32.38	31.55	-2	84	-2.38%
2020/06/01	0	0.00	1	30.50	30.60	-1	123	-0.81%
2020/05/29	0	0.00	2	30.45	30.65	-2	124	-1.60%
2020/04/14	1	30.90	0	0.00	30.90	1	254	0.39%
2020/04/08	2	30.25	0	0.00	30.60	2	270	0.74%
2020/03/30	4	27.00	0	0.00	27.60	4	278	1.44%
2020/03/13	0	0.00	1	28.65	29.05	-1	308	-0.32%
2020/03/10	0	0.00	7	33.30	33.55	-7	318	-2.20%
2020/03/09	4	38.15	0	0.00	35.20	4	319	1.25%
2020/03/06	14	37.65	10	38.15	37.80	4	324	1.23%
2020/01/15	0	0.00	2	35.65	37.25	-2	595	-0.34%
2020/01/13	2	33.30	0	0.00	33.70	2	565	0.35%
2020/01/02	0	0.00	3	35.83	35.45	-3	557	-0.54%
2019/12/24	4	33.20	0	0.00	33.20	4	547	0.73%
2019/12/18	2	34.25	0	0.00	33.95	2	541	0.37%
2019/12/09	2	38.45	2	37.68	36.90	0	535	0.00%
2019/12/06	1	39.00	1	39.20	39.00	0	525	0.00%
2019/12/02	1	41.35	1	40.90	39.65	0	490	0.00%
2019/11/28	4	39.76	6	40.23	40.10	-2	429	-0.47%
2019/11/27	0	0.00	0.3	38.40	38.40	-0.3	355	-0.07%
2019/11/26	0	0.00	1	33.70	34.95	-1	322	-0.31%
2019/11/25	1	36.20	1	35.00	34.60	0	309	0.00%
2019/11/22	3	36.90	3	35.58	36.05	0	294	0.00%
2019/11/11	1	30.50	0	0.00	30.20	1	202	0.49%
2019/11/07	26	32.33	26	33.48	33.60	0	167	0.00%
2019/07/24	1	26.95	1	27.00	26.90	0	60	0.00%
2019/07/01	0	0.00	0.1	27.50	27.20	-0.1	84	-0.08%
2019/05/22	0	0.00	1	27.05	27.05	-1	82	-1.21%
2019/04/18	1	29.60	0	0.00	29.40	1	90	1.11%
2019/04/12	2	30.80	2	30.30	30.15	0	87	0.00%
2019/03/18	1	30.00	0	0.00	30.00	1	64	1.54%
2019/02/25	1	30.10	0	0.00	30.00	1	59	1.69%
2019/02/18	1	30.35	0	0.00	30.20	1	57	1.73%
2019/01/29	0	0.00	1	30.20	30.15	-1	48	-2.07%
2019/01/15	0	0.00	3	32.10	32.10	-3	48	-6.24%
2019/01/09	3	34.40	0	0.00	33.65	3	49	6.03%
2019/01/04	0	0.00	1	33.00	33.00	-1	54	-1.84%
2019/01/03	0	0.00	0.1	32.90	33.00	-0.1	63	-0.08%
2018/12/11	0	0.00	1	33.15	33.15	-1	129	-0.77%
2018/12/06	0	0.00	5	32.37	32.45	-5	152	-3.27%
2018/11/29	1	34.20	0	0.00	33.65	1	157	0.63%
2018/11/08	1	37.00	0	0.00	37.00	1	154	0.65%
2018/11/06	0	0.00	1	36.00	36.00	-1	153	-0.65%
2018/10/22	1	34.20	0	0.00	34.40	1	149	0.67%
2018/10/05	13	41.84	15	40.41	40.50	-2	119	-1.67%
2018/10/04	3	40.73	1	41.50	40.00	2	99	2.01%
2018/09/25	1	34.90	0	0.00	35.30	1	82	1.22%
2018/09/13	0	0.00	5	34.90	35.00	-5	82	-6.03%
2018/09/12	15	35.12	10	35.10	35.20	5	75	6.61%
2018/06/27	0	0.00	2	41.25	41.20	-2	95	-2.09%
2018/06/11	0	0.00	1	41.45	41.95	-1	112	-0.89%
2018/06/05	0	0.00	1	42.00	42.00	-1	110	-0.90%
2018/05/23	1	39.20	0	0.00	38.00	1	98	1.01%
2018/05/18	0	0.00	0.3	38.80	39.00	-0.3	98	-0.26%
2018/04/19	1	39.70	0	0.00	40.00	1	101	0.98%
2018/03/28	0	0.00	1	43.00	42.80	-1	83	-1.20%
2018/03/26	1	42.90	0	0.00	42.90	1	80	1.24%
2018/03/22	2	45.50	0	0.00	43.50	2	76	2.60%
2018/03/14	1	40.00	1	39.75	40.10	0	59	0.00%
2018/02/08	0	0.00	1	39.75	40.00	-1	64	-1.54%
2018/01/24	1	45.50	0	0.00	45.20	1	73	1.35%
2018/01/09	0	0.00	2	45.40	45.40	-2	75	-2.65%