聿新科 (4161)-凱基-台北券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股▼0.23%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.00	11	34.28	34.25	-10	241	-4.15%
2024/04/25	5	34.11	1	34.25	34.25	4	240	1.67%
2024/04/24	3	33.97	14	33.99	34.10	-11	239	-4.59%
2024/04/23	32	33.97	1	34.20	34.20	31	238	13.01%
2024/04/22	28	33.65	2	33.60	33.60	26	237	10.93%
2024/04/19	5	33.03	11	34.05	34.05	-6	238	-2.52%
2024/04/18	4	34.56	1	34.70	34.75	3	238	1.26%
2024/04/17	1	34.45	1	34.40	34.30	0	237	0.00%
2024/04/16	16	33.52	13	33.92	33.85	3	236	1.27%
2024/04/15	12	35.88	5	36.10	35.35	7	232	3.01%
2024/04/12	0	0.00	13	36.94	36.60	-13	231	-5.63%
2024/04/11	39	36.70	43	37.15	37.65	-4	228	-1.75%
2024/04/10	3	35.22	3	35.27	35.30	0	219	0.00%
2024/04/09	5.4	34.96	8	34.92	35.15	-2.6	217	-1.21%
2024/04/08	8	35.59	5	35.68	35.35	3	213	1.40%
2024/04/03	0	0.00	11	36.04	35.75	-11	211	-5.20%
2024/04/02	12	37.35	12	37.38	36.70	0	209	0.00%
2024/04/01	14	36.18	30	35.96	36.00	-16	204	-7.82%
2024/03/29	0	0.00	10	35.91	35.90	-10	203	-4.92%
2024/03/28	3	36.80	12	36.18	36.00	-9	202	-4.45%
2024/03/27	16	36.17	6	36.31	36.65	10	203	4.91%
2024/03/26	0	0.00	20	36.31	36.20	-20	206	-9.71%
2024/03/25	6	37.43	4	37.10	37.00	2	203	0.98%
2024/03/22	9	37.08	6	37.71	37.10	3	204	1.47%
2024/03/21	0	0.00	7	38.03	37.50	-7	204	-3.43%
2024/03/20	16	37.93	16	37.81	38.00	0	210	0.00%
2024/03/19	0	0.00	15	37.90	37.80	-15	210	-7.13%
2024/03/18	21	37.95	5	38.02	37.75	16	219	7.29%
2024/03/15	0	0.00	5	37.59	37.55	-5	234	-2.13%
2024/03/14	5	36.89	5	37.57	37.50	0	243	0.00%
2024/03/13	5	37.21	31	37.50	37.40	-26	245	-10.61%
2024/03/12	3	37.60	9	37.58	37.45	-6	247	-2.42%
2024/03/11	3	37.20	13	37.65	37.55	-10	258	-3.87%
2024/03/08	30	36.64	6	37.89	37.85	24	256	9.38%
2024/03/07	7	37.83	16	38.35	37.95	-9	251	-3.57%
2024/03/06	8	38.64	12	38.82	38.60	-4	249	-1.60%
2024/03/05	69	38.66	7	39.29	38.90	62	246	25.16%
2024/03/04	1	38.30	12	38.41	38.40	-11	238	-4.61%
2024/03/01	27	38.03	9	38.07	38.35	18	237	7.58%
2024/02/29	22	37.62	8	37.60	37.75	14	236	5.91%
2024/02/27	10	37.22	3	37.43	37.80	7	234	2.98%
2024/02/26	26	37.66	3	38.20	37.75	23	233	9.86%
2024/02/23	13	38.15	1	38.25	37.80	12	230	5.20%
2024/02/22	11	38.40	8	38.42	38.40	3	227	1.32%
2024/02/21	12	38.30	13	38.40	38.50	-1	225	-0.44%
2024/02/20	25	38.69	23	38.43	38.50	2	222	0.90%
2024/02/19	63	37.24	7	37.81	38.20	56	216	25.81%
2024/02/16	3	37.27	3	37.23	36.95	0	209	0.00%
2024/02/15	52	36.93	36	36.88	36.95	16	204	7.82%
2024/02/05	0	0.00	18	34.84	36.00	-18	196	-9.18%
2024/02/02	21	34.87	17	35.13	35.15	4	191	2.09%
2024/02/01	57	35.60	22	35.35	35.50	35	189	18.45%
2024/01/31	10	35.20	33	35.24	34.80	-23	183	-12.53%
2024/01/30	75	34.26	92	34.97	35.00	-17	181	-9.39%
2024/01/29	54	33.27	13	33.86	34.90	41	156	26.20%
2024/01/26	1	31.75	4	31.86	31.75	-3	141	-2.12%
2024/01/25	0	0.00	3	32.03	32.15	-3	141	-2.12%
2024/01/24	8	31.94	1	31.95	31.95	7	141	4.94%
2024/01/23	2	31.80	0	0.00	31.80	2	142	1.40%
2024/01/22	12	31.56	0	0.00	31.95	12	147	8.16%
2024/01/19	1	31.20	1	31.25	31.20	0	148	0.00%
2024/01/18	11	31.11	0	0.00	31.00	11	148	7.40%
2024/01/17	1	31.80	8	31.98	31.80	-7	148	-4.72%
2024/01/16	1	31.70	25	32.20	32.25	-24	148	-16.19%
2024/01/15	2	32.05	5	32.30	32.25	-3	146	-2.04%
2024/01/12	0	0.00	10	31.40	32.00	-10	145	-6.87%
2024/01/11	0	0.00	2	30.88	31.05	-2	144	-1.39%
2024/01/10	1	30.20	0	0.00	30.25	1	144	0.69%
2024/01/08	1	30.35	0	0.00	30.30	1	146	0.68%
2024/01/05	14	30.68	1	30.55	30.55	13	147	8.84%
2024/01/04	1	31.60	13	31.26	30.60	-12	146	-8.18%
2024/01/03	1	32.15	0	0.00	32.10	1	145	0.69%
2024/01/02	6	32.11	1	32.30	32.30	5	154	3.23%
2023/12/29	1	32.15	1	32.15	32.15	0	160	0.00%
2023/12/28	3	32.25	1	32.50	32.20	2	160	1.25%
2023/12/27	5	32.82	1	33.00	33.00	4	161	2.48%
2023/12/26	1	32.30	2	32.55	32.65	-1	161	-0.62%
2023/12/25	0	0.00	18	32.73	32.30	-18	162	-11.05%
2023/12/22	2	33.10	50	33.45	32.80	-48	162	-29.51%
2023/12/21	3	33.43	18	33.06	33.30	-15	160	-9.36%
2023/12/20	0	0.00	3	32.45	32.40	-3	156	-1.92%
2023/12/19	0	0.00	5	32.11	32.40	-5	155	-3.21%
2023/12/18	11	31.74	0	0.00	31.70	11	154	7.14%
2023/12/15	29	31.84	3	32.32	32.05	26	153	16.94%
2023/12/14	4	32.74	12	32.65	32.60	-8	146	-5.45%
2023/12/13	32	33.15	9	33.37	33.25	23	146	15.71%
2023/12/12	11	34.72	64	35.51	34.10	-53	136	-38.77%
2023/12/11	75	34.33	23	34.47	34.25	52	119	43.50%
2023/12/08	7	33.58	42	33.16	32.75	-35	109	-32.11%
2023/12/07	13	32.93	40	33.12	33.00	-27	108	-24.96%
2023/12/06	5	33.50	44	33.59	33.60	-39	108	-36.08%
2023/12/05	0	0.00	5	31.49	31.35	-5	96	-5.18%
2023/12/04	2	31.55	1	31.65	31.40	1	96	1.03%
2023/12/01	2	31.25	1	31.25	31.25	1	96	1.04%
2023/11/30	0	0.00	1	31.05	31.05	-1	97	-1.02%
2023/11/29	2	30.98	1	31.05	31.05	1	98	1.01%
2023/11/28	0	0.00	5	31.27	31.10	-5	99	-5.00%
2023/11/27	2	31.20	3	31.30	31.30	-1	98	-1.01%
2023/11/24	3	30.13	0	0.00	30.00	3	93	3.20%
2023/11/22	0	0.00	1	30.10	30.10	-1	94	-1.06%
2023/11/20	1	30.10	0	0.00	30.25	1	101	0.99%
2023/11/17	1	30.20	1	30.40	30.40	0	102	0.00%
2023/11/16	5	30.11	2	30.13	30.05	3	102	2.92%
2023/11/15	5	30.13	1	29.85	29.85	4	103	3.86%
2023/11/14	0.1	29.50	2	30.03	29.85	-1.9	104	-1.78%
2023/11/13	7	29.57	4	29.61	29.65	3	105	2.83%
2023/11/10	4.4	29.64	9	30.15	29.65	-4.6	106	-4.36%
2023/11/09	4	29.63	6	30.06	29.70	-2	108	-1.85%
2023/11/08	1	30.35	2	30.43	30.35	-1	107	-0.93%
2023/11/07	10	30.68	1	30.50	30.50	9	108	8.32%
2023/11/06	4	30.48	6	30.48	30.30	-2	108	-1.85%
2023/11/03	0	0.00	2	30.45	30.20	-2	109	-1.83%
2023/11/02	0	0.00	3	30.48	30.30	-3	109	-2.74%
2023/11/01	0	0.00	5	30.32	30.25	-5	110	-4.52%
2023/10/31	8	31.20	9	30.92	30.10	-1	114	-0.88%
2023/10/30	13	30.93	4	31.59	31.25	9	117	7.67%
2023/10/27	18	29.85	4	29.63	29.95	14	114	12.18%
2023/10/26	1	29.65	1	29.30	29.30	0	115	0.00%
2023/10/24	10	29.63	1	29.65	29.65	9	117	7.64%
2023/10/23	4	29.69	2	29.63	29.65	2	121	1.65%
2023/10/20	2	29.30	8	29.22	29.25	-6	124	-4.82%
2023/10/19	4	29.38	0	0.00	29.30	4	128	3.12%
2023/10/18	5	29.36	0	0.00	29.10	5	133	3.74%
2023/10/17	1	29.70	5	29.94	29.70	-4	135	-2.94%
2023/10/16	0	0.00	3	29.93	29.80	-3	140	-2.14%
2023/10/13	1	30.65	6	30.57	30.10	-5	147	-3.40%
2023/10/12	2	30.90	2	30.85	30.90	0	151	0.00%
2023/10/11	1	30.75	23	30.94	30.40	-22	155	-14.19%
2023/10/06	0	0.00	25.2	31.74	30.95	-25.2	163	-15.36%
2023/10/05	6	31.57	3	31.90	31.95	3	161	1.86%
2023/10/04	3	29.07	3	29.05	29.05	0	160	0.00%
2023/10/03	6	29.43	22	29.52	29.35	-16	165	-9.64%
2023/10/02	1	29.85	17	29.84	29.90	-16	175	-9.14%
2023/09/28	5	29.85	22	29.77	29.85	-17	185	-9.15%
2023/09/27	0	0.00	1	30.65	30.15	-1	193	-0.52%
2023/09/26	1	30.55	2	30.80	30.80	-1	210	-0.48%
2023/09/25	12	31.03	2	31.33	31.25	10	226	4.41%
2023/09/22	0	0.00	2	30.68	30.50	-2	319	-0.63%
2023/09/21	0	0.00	9	30.56	30.50	-9	396	-2.27%
2023/09/20	0	0.00	4.7	30.76	30.65	-4.7	405	-1.15%
2023/09/19	0	0.00	7	30.72	30.75	-7	413	-1.69%
2023/09/18	12.7	30.71	5	30.99	30.95	7.7	417	1.83%
2023/09/15	2	31.13	10	31.42	31.40	-8	419	-1.91%
2023/09/14	11	31.35	0	0.00	31.45	11	422	2.60%
2023/09/13	3	30.93	0	0.00	31.00	3	425	0.70%
2023/09/12	5	30.75	6	31.12	30.70	-1	429	-0.23%
2023/09/11	2	31.43	18	32.78	31.30	-16	434	-3.68%
2023/09/08	0	0.00	12	33.45	33.35	-12	436	-2.75%
2023/09/07	0	0.00	6	33.65	33.65	-6	448	-1.34%
2023/09/06	0	0.00	2	33.90	33.70	-2	469	-0.43%
2023/09/05	77	33.37	5	33.80	33.70	72	514	14.00%
2023/09/04	16	34.04	8	34.37	33.95	8	551	1.45%
2023/09/01	25	34.96	1.6	34.65	34.45	23.5	571	4.10%
2023/08/31	7	33.98	1	34.10	34.25	6	585	1.03%
2023/08/30	20	34.05	1	34.05	34.05	19	591	3.21%
2023/08/29	4	33.43	0	0.00	33.50	4	596	0.67%
2023/08/28	2	33.40	54	33.70	33.50	-52	601	-8.65%
2023/08/25	34	35.24	2	35.13	35.20	32	605	5.28%
2023/08/24	55	35.05	4	35.46	34.80	51	606	8.41%
2023/08/23	8	36.23	5	36.35	35.90	3	604	0.50%
2023/08/22	2	37.25	22	36.95	36.65	-20	608	-3.29%
2023/08/21	6	37.19	11	37.16	37.10	-5	613	-0.82%
2023/08/18	61	37.10	3	37.07	37.10	58	617	9.39%
2023/08/17	49	36.80	4	36.78	36.80	45	621	7.23%
2023/08/16	52	36.39	5	36.21	36.50	47	629	7.46%
2023/08/15	26	35.38	4	36.38	36.20	22	634	3.47%
2023/08/14	37	34.65	5	34.71	34.75	32	638	5.01%
2023/08/11	6	35.17	5	35.82	35.15	1	648	0.15%
2023/08/10	2	35.30	21	35.72	35.30	-19	653	-2.91%
2023/08/09	48	36.20	5	36.09	36.10	43	660	6.51%
2023/08/08	6	35.73	27	35.70	35.75	-21	667	-3.15%
2023/08/07	34	35.53	5	35.42	35.70	29	686	4.23%
2023/08/04	9	35.46	21	35.91	35.50	-12	710	-1.69%
2023/08/02	6	36.48	58	36.64	36.35	-52	796	-6.53%
2023/08/01	10	37.25	33	37.18	37.10	-23	818	-2.81%
2023/07/31	8	37.36	44	37.35	37.25	-36	917	-3.92%
2023/07/28	2	37.80	48	37.63	37.50	-46	952	-4.83%
2023/07/27	27	38.05	22	37.96	37.90	5	981	0.51%
2023/07/26	6	37.79	70	38.24	37.75	-64	1,005	-6.36%
2023/07/25	93	38.53	14	38.34	38.90	79	1,007	7.84%
2023/07/24	15	37.86	59	38.22	37.70	-44	1,004	-4.38%
2023/07/21	20	39.09	85	39.02	38.40	-65	1,003	-6.48%
2023/07/20	46	39.11	16	39.00	39.15	30	999	3.00%
2023/07/19	89	38.56	12	38.42	38.65	77	996	7.73%
2023/07/18	8	37.30	146	38.14	37.30	-138	993	-13.89%	大賣/鉅額交易
2023/07/17	46	38.96	30	38.49	38.65	16	989	1.62%
2023/07/14	61	38.52	1	38.35	38.40	60	986	6.08%
2023/07/13	106	38.16	9	38.32	37.50	97	987	9.83%	大買/
2023/07/12	47	38.34	36	39.24	38.25	11	982	1.12%
2023/07/11	14	39.52	15	39.66	39.45	-1	977	-0.10%
2023/07/10	13	39.82	15	40.55	39.70	-2	973	-0.21%
2023/07/07	22	40.80	86	40.38	40.85	-64	968	-6.61%
2023/07/06	76	41.21	39	41.09	41.00	37	959	3.86%
2023/07/05	44	41.31	37	41.51	40.85	7	950	0.74%
2023/07/04	75	40.81	73	40.34	40.80	2	941	0.21%
2023/07/03	99	39.98	47	39.98	39.80	52	926	5.61%
2023/06/30	231	41.74	377	42.01	40.50	-146	909	-16.04%	大買/大賣/鉅額交易
2023/06/29	239	40.69	196	41.35	42.60	43	820	5.24%	大買/大賣/
2023/06/28	90	38.98	57	38.85	38.75	33	744	4.43%
2023/06/27	83	38.62	72	38.32	38.70	11	737	1.49%
2023/06/26	91	37.71	5	37.66	38.10	86	731	11.75%
2023/06/21	0	0.00	38	37.58	37.35	-38	731	-5.20%
2023/06/20	9	37.74	51	37.78	38.00	-42	731	-5.74%
2023/06/19	65	37.90	23	37.72	38.00	42	729	5.76%
2023/06/16	25	37.41	15	37.23	37.35	10	726	1.38%
2023/06/15	97	37.13	51	36.91	37.35	46	724	6.35%
2023/06/14	36	37.28	44	37.33	37.10	-8	720	-1.11%
2023/06/13	21	37.35	89	37.96	37.50	-68	717	-9.48%
2023/06/12	48	39.00	175	39.14	38.20	-127	705	-18.00%	大賣/鉅額交易
2023/06/09	145	39.38	209	38.62	41.00	-64	684	-9.35%	大買/大賣/
2023/06/08	128	38.39	145	38.87	39.50	-17	641	-2.65%	大買/大賣/
2023/06/07	44	37.48	113	37.56	36.45	-69	603	-11.44%	大賣/
2023/06/06	64	36.73	57	36.49	37.00	7	584	1.20%
2023/06/05	35	35.95	8	36.13	35.50	27	570	4.73%
2023/06/02	18	35.49	41	35.45	35.40	-23	570	-4.03%
2023/06/01	25	35.49	11	35.11	35.55	14	566	2.47%
2023/05/31	97	34.81	13	34.79	34.75	84	562	14.94%
2023/05/30	1	34.50	42	34.83	34.15	-41	556	-7.37%
2023/05/29	104	34.83	7	33.96	34.95	97	554	17.51%	大買/
2023/05/26	6	34.00	61	34.32	34.00	-55	550	-9.98%
2023/05/25	0	0.00	59	34.23	35.00	-59	547	-10.78%
2023/05/24	16	34.68	61	34.98	34.65	-45	542	-8.29%
2023/05/23	63	35.48	36	35.47	35.40	27	537	5.03%
2023/05/22	64	35.67	8	35.34	35.45	56	532	10.51%
2023/05/19	28	34.88	43	34.83	34.55	-15	524	-2.86%
2023/05/18	65	34.48	61	34.82	34.40	4	524	0.76%
2023/05/17	39	34.85	36	35.29	34.40	3	520	0.58%
2023/05/16	106	34.13	8	33.82	33.95	98	509	19.22%	大買/
2023/05/15	31	33.64	48	34.43	33.50	-17	504	-3.37%
2023/05/12	25	34.27	32	34.22	34.80	-7	497	-1.41%
2023/05/11	80	34.24	49	34.83	33.90	31	491	6.31%
2023/05/10	64	35.79	81	35.42	36.05	-17	472	-3.60%
2023/05/09	153	37.74	230	38.23	35.00	-77	447	-17.20%	大買/大賣/
2023/05/08	108	36.37	53	36.66	36.50	55	360	15.27%	大買/
2023/05/05	122	37.33	258.1	37.88	37.40	-136.1	335	-40.59%	大買/大賣/鉅額交易
2023/05/04	90	34.33	39	34.14	35.60	51	236	21.57%
2023/05/03	39	32.77	140	34.02	32.40	-101	200	-50.48%	大賣/鉅額交易
2023/05/02	46	32.30	22	32.01	33.40	24	169	14.13%
2023/04/28	41	29.52	26	30.23	30.40	15	146	10.22%
2023/04/27	2	28.68	8	28.67	28.65	-6	142	-4.22%
2023/04/26	7	28.65	3	29.02	28.60	4	142	2.81%
2023/04/25	3	28.90	25	28.99	29.25	-22	140	-15.69%
2023/04/24	0	0.00	3	29.32	29.25	-3	138	-2.16%
2023/04/21	26	28.81	22	29.48	29.50	4	140	2.85%
2023/04/20	36	29.62	23	30.18	29.90	13	142	9.15%
2023/04/19	12	30.44	3	30.60	30.45	9	141	6.37%
2023/04/18	19	30.70	21	30.56	30.45	-2	140	-1.42%
2023/04/17	50	30.33	3	30.70	30.50	47	137	34.10%
2023/04/14	7	29.49	2	29.50	29.50	5	133	3.75%
2023/04/13	10	29.60	7	29.69	29.45	3	135	2.21%
2023/04/12	10	29.93	1	29.85	29.85	9	136	6.59%
2023/04/11	19	29.91	0	0.00	29.90	19	138	13.68%
2023/04/10	13	30.08	5	30.06	30.05	8	139	5.71%
2023/04/07	5	29.73	3	29.83	29.80	2	141	1.41%
2023/04/06	24	29.51	9	29.56	29.80	15	152	9.81%
2023/03/31	2	29.25	7	29.24	29.35	-5	154	-3.23%
2023/03/30	5	28.87	7	29.61	29.45	-2	158	-1.26%
2023/03/29	12	29.14	2	29.50	29.50	10	160	6.24%
2023/03/28	7	29.30	18	29.25	29.30	-11	173	-6.33%
2023/03/27	13	29.75	3	29.87	29.55	10	187	5.32%
2023/03/24	40	29.31	9	29.22	29.45	31	211	14.63%
2023/03/23	56	28.72	7	28.90	29.00	49	226	21.60%
2023/03/22	20	28.38	2	28.35	28.35	18	250	7.18%
2023/03/21	7	27.96	10	28.27	28.40	-3	306	-0.98%
2023/03/20	18	27.91	15	28.32	28.00	3	351	0.85%
2023/03/17	16	28.61	17	28.50	28.55	-1	365	-0.27%
2023/03/16	6	27.53	21	28.11	28.50	-15	444	-3.37%
2023/03/15	3	27.52	3	27.62	27.55	0	507	0.00%
2023/03/14	9	27.17	38	27.33	27.40	-29	510	-5.68%
2023/03/13	14	26.96	34	27.16	27.70	-20	516	-3.87%
2023/03/10	8	27.37	42	27.67	27.25	-34	522	-6.51%
2023/03/09	3	28.32	5	28.46	28.25	-2	520	-0.38%
2023/03/08	45	28.39	5	28.63	28.80	40	520	7.69%
2023/03/07	12	28.48	25	28.46	28.35	-13	517	-2.51%
2023/03/06	27	27.30	4	27.48	27.50	23	511	4.50%
2023/03/03	14	27.03	0	0.00	27.10	14	510	2.74%
2023/03/02	7	26.80	0	0.00	26.90	7	510	1.37%
2023/03/01	3	26.85	3	26.95	26.85	0	510	0.00%
2023/02/24	3	26.92	19	26.93	26.95	-16	512	-3.12%
2023/02/23	12	26.64	1	27.40	27.40	11	511	2.15%
2023/02/22	13	26.52	9	26.47	26.60	4	511	0.78%
2023/02/21	2	26.55	5	26.61	26.65	-3	511	-0.59%
2023/02/20	3	26.50	12	26.57	26.50	-9	511	-1.76%
2023/02/17	9	26.60	10	26.87	26.70	-1	512	-0.20%
2023/02/16	15	26.50	14	26.37	27.00	1	516	0.19%
2023/02/15	7	26.41	3	26.35	26.55	4	511	0.78%
2023/02/14	2	26.60	11	26.65	26.60	-9	510	-1.76%
2023/02/13	8	26.91	12	26.82	26.65	-4	509	-0.78%
2023/02/10	6	27.07	13	27.27	27.00	-7	508	-1.38%
2023/02/09	5	27.17	6	27.24	27.10	-1	507	-0.20%
2023/02/08	15	27.22	5	27.18	27.15	10	505	1.98%
2023/02/07	5	27.00	5	27.30	27.25	0	504	0.00%
2023/02/06	8	27.09	4	27.53	26.80	4	503	0.79%
2023/02/03	10	27.83	20	27.72	27.70	-10	501	-2.00%
2023/02/02	12	27.42	10	27.59	27.60	2	499	0.40%
2023/02/01	19	27.33	4	27.16	27.40	15	496	3.02%
2023/01/31	9	26.99	13	27.12	27.05	-4	495	-0.81%
2023/01/30	21	26.61	11	26.56	26.95	10	494	2.02%
2023/01/17	3	26.55	8	27.08	26.55	-5	492	-1.01%
2023/01/16	20	26.93	1	26.75	27.00	19	491	3.86%
2023/01/13	1	26.65	3	26.77	26.60	-2	491	-0.41%
2023/01/12	1	26.50	5	26.63	26.60	-4	490	-0.82%
2023/01/11	4	26.31	12	26.39	26.65	-8	489	-1.63%
2023/01/10	10	26.58	7	26.51	26.70	3	488	0.61%
2023/01/09	24	27.28	3	27.32	27.15	21	484	4.34%
2023/01/06	6	27.21	2	27.30	27.25	4	481	0.83%
2023/01/05	5	26.92	4	27.48	27.10	1	481	0.21%
2023/01/04	4	27.58	10	27.64	27.40	-6	478	-1.25%
2023/01/03	40	27.85	41	27.80	27.50	-1	476	-0.21%
2022/12/30	0	0.00	9	28.60	28.20	-9	473	-1.90%
2022/12/29	16	28.74	7	28.58	28.30	9	471	1.91%
2022/12/28	4	29.05	4	28.50	28.70	0	468	0.00%
2022/12/27	1	29.00	30	28.81	28.70	-29	465	-6.23%
2022/12/26	74	29.05	59	29.01	28.90	15	460	3.26%
2022/12/23	27	28.15	12	28.25	28.10	15	447	3.35%
2022/12/22	3	29.00	15	28.85	28.60	-12	443	-2.71%
2022/12/21	7	28.77	16	29.26	28.60	-9	439	-2.05%
2022/12/20	53	29.28	65	30.10	28.70	-12	434	-2.76%
2022/12/19	49	31.63	89	31.93	31.45	-40	419	-9.54%
2022/12/16	55	30.64	17	31.21	31.45	38	403	9.43%
2022/12/15	41	31.47	50	31.00	30.65	-9	376	-2.39%
2022/12/14	84	30.83	82	31.18	30.75	2	358	0.56%
2022/12/13	106	31.46	170	31.80	31.00	-64	330	-19.34%	大買/大賣/
2022/12/12	108	29.64	55	29.79	31.75	53	275	19.25%	大買/
2022/12/09	16	28.97	20	29.89	28.90	-4	230	-1.74%
2022/12/08	131	30.30	403	29.75	30.00	-272	214	-126.66%	大買/大賣/鉅額交易
2022/12/07	335	29.93	23	29.82	30.00	312	133	234.53%	大買/鉅額交易
2022/12/06	5	27.29	16	27.60	27.30	-11	68	-15.98%
2022/12/05	45	27.56	36	27.85	28.00	9	67	13.41%
2022/12/02	20	27.09	21	27.53	27.40	-1	67	-1.49%
2022/12/01	4	25.83	1	25.95	25.85	3	61	4.91%
2022/11/30	1	25.60	0	0.00	25.90	1	62	1.60%
2022/11/29	0	0.00	2	26.05	25.95	-2	62	-3.23%
2022/11/28	1	25.85	2	26.08	25.85	-1	62	-1.60%
2022/11/25	7	26.07	3	26.27	25.85	4	63	6.27%
2022/11/24	3	26.20	5	26.29	26.25	-2	72	-2.77%
2022/11/23	3	25.97	1	26.15	26.25	2	71	2.78%
2022/11/22	7	26.21	5	26.68	26.05	2	71	2.80%
2022/11/21	5	26.42	2	26.53	26.25	3	70	4.29%
2022/11/18	7	25.86	2	26.45	26.50	5	69	7.15%
2022/11/17	2	25.58	0	0.00	25.60	2	69	2.89%
2022/11/16	1	25.40	2	25.43	25.65	-1	68	-1.46%
2022/11/15	9	25.80	5	26.27	25.45	4	68	5.83%
2022/11/14	6	25.07	18	26.56	26.20	-12	66	-18.15%
2022/11/11	2	24.65	6	24.93	24.65	-4	60	-6.61%
2022/11/10	4	24.10	0	0.00	24.45	4	59	6.74%
2022/11/09	3	24.13	0	0.00	24.50	3	58	5.09%
2022/11/08	1	24.35	0	0.00	24.45	1	58	1.71%
2022/11/07	0	0.00	3	24.30	24.40	-3	58	-5.14%
2022/11/04	3	24.00	0	0.00	24.25	3	58	5.12%
2022/11/03	0	0.00	1	24.00	24.20	-1	58	-1.70%
2022/11/02	3	23.67	1	24.45	24.00	2	58	3.40%
2022/11/01	2	23.63	0	0.00	23.65	2	58	3.43%
2022/10/31	2	23.75	0	0.00	23.75	2	58	3.42%
2022/10/27	1	23.70	0	0.00	23.70	1	59	1.67%
2022/10/26	0	0.00	4	23.71	23.65	-4	59	-6.69%
2022/10/25	1	23.65	4	23.74	24.00	-3	59	-5.05%
2022/10/24	2	24.10	1	24.20	24.10	1	58	1.71%
2022/10/21	1	24.10	2	24.38	24.00	-1	58	-1.71%
2022/10/20	0	0.00	1	23.95	24.25	-1	58	-1.72%
2022/10/19	1	24.15	0	0.00	24.30	1	58	1.71%
2022/10/18	6	24.20	2	24.75	24.25	4	58	6.89%
2022/10/17	3	23.90	2	23.85	23.95	1	57	1.73%
2022/10/14	1	23.70	0	0.00	24.00	1	58	1.71%
2022/10/13	0	0.00	4	24.09	23.55	-4	59	-6.77%
2022/10/11	2	23.90	0	0.00	23.90	2	58	3.44%
2022/10/07	2	25.00	0	0.00	24.90	2	57	3.45%
2022/10/06	2	25.05	0	0.00	25.10	2	57	3.48%
2022/10/05	2	24.85	4	25.20	24.90	-2	57	-3.50%
2022/10/03	2	24.85	0	0.00	24.85	2	56	3.53%
2022/09/30	1	24.55	2	24.50	25.05	-1	56	-1.77%
2022/09/29	2	25.05	4	24.94	25.05	-2	56	-3.52%
2022/09/28	0	0.00	14	24.84	25.15	-14	57	-24.52%
2022/09/27	0	0.00	2	25.43	25.55	-2	56	-3.54%
2022/09/26	0	0.00	8	24.94	24.85	-8	56	-14.13%
2022/09/23	3	25.87	7	25.61	25.30	-4	57	-6.94%
2022/09/22	1	25.95	0	0.00	25.95	1	59	1.67%
2022/09/21	0	0.00	2	25.85	25.65	-2	60	-3.33%
2022/09/20	2	25.60	0	0.00	25.60	2	59	3.35%
2022/09/19	4	25.28	2	25.75	25.30	2	60	3.28%
2022/09/16	4	26.08	5	26.13	26.05	-1	60	-1.65%
2022/09/15	2	26.00	5	25.94	26.00	-3	60	-4.98%
2022/09/14	1	26.10	0	0.00	26.10	1	62	1.60%
2022/09/13	3	26.10	3	26.18	25.90	0	62	0.00%
2022/09/12	11	26.60	7	26.44	26.30	4	67	5.93%
2022/09/08	16	26.15	4	26.36	26.50	12	65	18.42%
2022/09/07	11	25.40	4	25.40	25.45	7	59	11.86%
2022/09/06	0	0.00	8	25.45	25.35	-8	58	-13.69%
2022/09/05	2	25.45	6	25.61	25.50	-4	57	-6.97%
2022/09/02	2	25.45	3	25.70	25.45	-1	57	-1.75%
2022/09/01	2	25.95	11	25.56	25.60	-9	56	-15.84%
2022/08/31	24	25.86	11	25.89	25.50	13	55	23.37%
2022/08/30	2	24.20	0	0.00	24.50	2	46	4.29%
2022/08/29	1	24.35	1	24.65	24.35	0	46	0.00%
2022/08/26	1	24.55	1	24.70	24.60	0	46	0.00%
2022/08/24	2	24.23	0	0.00	24.85	2	45	4.43%
2022/08/23	1	24.15	0	0.00	24.15	1	44	2.24%
2022/08/22	2	24.20	0	0.00	24.30	2	45	4.37%
2022/08/18	1	23.75	0	0.00	23.75	1	45	2.18%
2022/08/17	1	23.75	0	0.00	23.75	1	46	2.17%
2022/08/16	1	23.75	0	0.00	23.75	1	46	2.14%
2022/08/10	3	24.00	0	0.00	24.10	3	47	6.33%
2022/08/09	2	24.20	0	0.00	24.20	2	47	4.24%
2022/08/08	2	24.10	0	0.00	24.10	2	47	4.20%
2022/08/05	0	0.00	1	23.75	23.95	-1	48	-2.05%
2022/08/04	3	23.42	5	24.01	23.60	-2	50	-3.95%
2022/08/03	2	24.15	2	24.38	24.15	0	49	0.00%
2022/08/02	2	24.15	2	24.30	24.15	0	50	0.00%
2022/08/01	1	24.45	0	0.00	24.45	1	51	1.92%
2022/07/27	2	24.30	1	24.35	24.30	1	57	1.74%
2022/07/25	0	0.00	1	24.35	24.40	-1	64	-1.56%
2022/07/22	1	24.00	2	24.35	24.30	-1	73	-1.35%
2022/07/21	0	0.00	4	24.15	24.20	-4	105	-3.81%
2022/07/20	2	24.30	16	24.26	24.25	-14	111	-12.55%
2022/07/19	0	0.00	3	24.28	24.45	-3	119	-2.52%
2022/07/18	2	24.23	1	24.40	24.30	1	127	0.79%
2022/07/15	1	24.40	0	0.00	24.40	1	128	0.78%
2022/07/14	2	24.40	1	24.30	24.40	1	128	0.78%
2022/07/13	3	24.12	0	0.00	24.15	3	131	2.29%
2022/07/12	2	24.10	1	24.40	24.10	1	142	0.70%
2022/07/11	0	0.00	3	24.20	24.35	-3	142	-2.10%
2022/07/08	2	24.30	0	0.00	24.30	2	142	1.40%
2022/07/07	2	24.30	0	0.00	24.30	2	142	1.40%
2022/07/06	2	24.40	5	24.64	24.40	-3	143	-2.10%
2022/07/05	0	0.00	3	24.60	24.50	-3	143	-2.09%
2022/07/04	0	0.00	1	24.00	24.30	-1	143	-0.70%
2022/07/01	0	0.00	6	23.73	23.80	-6	143	-4.18%
2022/06/30	5	23.92	8	24.68	24.25	-3	141	-2.11%
2022/06/29	2	25.08	3	25.25	25.25	-1	139	-0.72%
2022/06/27	3	25.32	2	25.33	25.35	1	139	0.72%
2022/06/24	3	25.20	1	25.15	25.20	2	137	1.45%
2022/06/23	2	25.00	1	25.15	25.00	1	136	0.73%
2022/06/22	6	25.41	16	25.68	25.40	-10	136	-7.33%
2022/06/21	2	25.35	5	25.70	25.45	-3	133	-2.24%
2022/06/20	20	25.48	33	25.51	25.40	-13	133	-9.71%
2022/06/17	2	24.33	3	24.57	24.55	-1	128	-0.78%
2022/06/16	2	24.55	0	0.00	24.55	2	127	1.57%
2022/06/15	3	24.48	1	24.65	24.50	2	126	1.58%
2022/06/14	0	0.00	4	24.36	24.55	-4	126	-3.17%
2022/06/10	1	24.60	0	0.00	24.60	1	125	0.80%
2022/06/08	3	24.70	1	24.85	24.75	2	124	1.61%
2022/06/06	2	24.50	1	24.70	24.50	1	126	0.79%
2022/06/01	0	0.00	1	24.95	24.95	-1	126	-0.79%
2022/05/31	2	24.90	0	0.00	24.90	2	127	1.57%
2022/05/30	2	24.80	0	0.00	24.80	2	128	1.56%
2022/05/27	2	24.50	1	24.95	24.50	1	127	0.79%
2022/05/25	2	24.55	0	0.00	24.55	2	126	1.58%
2022/05/24	2	24.50	0	0.00	24.50	2	126	1.58%
2022/05/23	2	24.75	0	0.00	24.75	2	125	1.59%
2022/05/20	0	0.00	7	24.59	24.75	-7	125	-5.56%
2022/05/19	1	24.50	2	24.75	24.55	-1	125	-0.80%
2022/05/18	7	24.68	0	0.00	24.65	7	124	5.60%
2022/05/17	6	24.73	3	24.95	24.70	3	125	2.40%
2022/05/16	5	24.50	2	24.95	24.50	3	125	2.40%
2022/05/13	7	24.62	3	24.83	24.55	4	126	3.16%
2022/05/12	5	24.55	2	24.58	24.65	3	126	2.37%
2022/05/11	0	0.00	1	25.20	24.80	-1	124	-0.80%
2022/05/10	0	0.00	2	24.85	25.00	-2	124	-1.61%
2022/05/09	5	24.61	7	24.97	24.50	-2	123	-1.62%
2022/05/06	3	25.02	0	0.00	25.15	3	122	2.46%
2022/05/05	3	25.43	1	25.50	25.55	2	122	1.64%
2022/05/04	1	25.50	2	26.35	25.60	-1	122	-0.82%
2022/05/03	10	26.17	0	0.00	26.10	10	120	8.31%
2022/04/29	3	26.55	10	26.69	27.00	-7	117	-5.94%
2022/04/28	22	27.27	43	27.72	26.40	-21	114	-18.35%
2022/04/27	62	28.28	52	28.46	28.30	10	104	9.54%
2022/04/26	8	27.51	17	27.99	27.55	-9	72	-12.36%
2022/04/25	19	28.13	21	27.59	27.65	-2	65	-3.05%
2022/04/22	3	26.98	22	27.70	27.90	-19	57	-33.10%
2022/04/21	1	25.75	2	25.83	25.80	-1	49	-2.03%
2022/04/20	3	25.58	0	0.00	25.70	3	48	6.18%
2022/04/19	2	25.43	3	25.97	25.85	-1	49	-2.04%
2022/04/18	26	26.60	8	26.99	25.80	18	48	37.36%
2022/04/14	1	24.85	0	0.00	25.05	1	40	2.50%
2022/04/13	1	25.05	0	0.00	25.05	1	40	2.48%
2022/04/08	1	25.25	0	0.00	25.25	1	42	2.37%
2022/04/01	1	25.35	0	0.00	25.35	1	43	2.29%
2022/03/31	1	25.40	0	0.00	25.40	1	44	2.23%
2022/03/30	2	25.38	0	0.00	25.45	2	47	4.22%
2022/03/29	1	25.40	0	0.00	25.40	1	48	2.05%
2022/03/28	3	25.43	1	25.30	25.45	2	50	3.96%
2022/03/25	2	25.50	1	25.90	25.50	1	51	1.93%
2022/03/24	1	25.65	0	0.00	25.65	1	53	1.85%
2022/03/23	1	25.50	0	0.00	25.60	1	57	1.74%
2022/03/22	1	25.45	1	25.50	25.50	0	59	0.00%
2022/03/18	2	25.60	1	25.50	25.60	1	64	1.55%
2022/03/17	1	25.35	0	0.00	25.60	1	69	1.44%
2022/03/15	2	25.05	2	25.45	25.05	0	80	0.00%
2022/03/14	1	25.35	0	0.00	25.35	1	84	1.19%
2022/03/11	0	0.00	3	25.37	25.35	-3	88	-3.37%
2022/03/10	1	25.45	24	25.39	25.45	-23	95	-24.07%
2022/03/09	4	25.43	5	25.28	25.40	-1	106	-0.94%
2022/03/08	0	0.00	1	25.45	25.45	-1	110	-0.91%
2022/03/07	4	25.46	5	25.76	25.50	-1	110	-0.90%
2022/03/04	2	26.45	1	26.80	26.45	1	110	0.90%
2022/03/03	1	26.40	0	0.00	26.85	1	111	0.90%
2022/03/02	0	0.00	2	26.60	26.80	-2	111	-1.80%
2022/03/01	1	26.50	0	0.00	26.60	1	111	0.89%
2022/02/25	0	0.00	1	27.00	26.50	-1	112	-0.89%
2022/02/24	1	26.20	6	26.55	26.20	-5	113	-4.42%
2022/02/22	0	0.00	1	26.50	26.60	-1	115	-0.86%
2022/02/21	3	27.13	0	0.00	26.90	3	116	2.57%
2022/02/17	2	27.05	0	0.00	27.20	2	118	1.68%
2022/02/16	0	0.00	2	27.00	27.00	-2	119	-1.67%
2022/02/15	8	26.84	2	27.48	26.45	6	122	4.88%
2022/02/14	0	0.00	9	26.71	26.70	-9	122	-7.34%
2022/02/11	3	26.73	0	0.00	26.75	3	122	2.45%
2022/02/10	2	26.60	1	26.70	26.60	1	124	0.80%
2022/02/09	3	26.82	0	0.00	26.65	3	125	2.40%
2022/02/08	3	26.72	1	26.90	26.70	2	126	1.58%
2022/02/07	2	26.28	0	0.00	26.60	2	126	1.58%
2022/01/26	0	0.00	9	26.22	26.70	-9	125	-7.16%
2022/01/25	3	25.37	2	25.85	25.35	1	124	0.80%
2022/01/24	2	25.95	0	0.00	25.95	2	124	1.61%
2022/01/21	2	26.20	13	26.25	26.20	-11	124	-8.82%
2022/01/20	4	26.53	2	26.65	26.55	2	124	1.60%
2022/01/18	1	26.60	1	26.65	26.60	0	124	0.00%
2022/01/14	1	26.60	1	26.70	26.60	0	125	0.00%
2022/01/13	2	26.70	2	27.00	26.70	0	126	0.00%
2022/01/12	1	26.60	0	0.00	27.00	1	126	0.79%
2022/01/11	5	26.89	4	26.83	26.75	1	125	0.80%
2022/01/10	6	26.99	2	27.18	27.30	4	124	3.21%
2022/01/07	4	26.90	3	27.38	26.75	1	123	0.81%
2022/01/06	2	27.70	5	27.81	27.55	-3	121	-2.47%
2022/01/05	0	0.00	3	28.03	28.00	-3	121	-2.48%
2022/01/04	2	27.73	1	28.00	27.85	1	120	0.83%
2022/01/03	2	27.93	0	0.00	28.05	2	119	1.67%
2021/12/30	2	27.90	0	0.00	27.90	2	119	1.68%
2021/12/29	2	28.00	2	28.10	28.00	0	121	0.00%
2021/12/27	5	27.70	2	28.05	27.70	3	119	2.51%
2021/12/24	7	27.96	0	0.00	27.90	7	119	5.88%
2021/12/23	0	0.00	1	28.15	28.25	-1	116	-0.86%
2021/12/22	2	28.30	10	28.95	28.30	-8	114	-6.97%
2021/12/21	2	28.35	5	28.79	28.95	-3	113	-2.65%
2021/12/20	6	28.55	5	28.74	28.80	1	111	0.90%
2021/12/17	4	28.55	0	0.00	28.55	4	109	3.65%
2021/12/15	2	30.00	1	30.20	30.00	1	104	0.96%
2021/12/14	2	30.00	17.3	30.01	30.00	-15.3	102	-14.88%
2021/12/13	41	30.00	6	29.88	30.10	35	100	34.81%
2021/12/10	9	29.34	7	29.61	29.55	2	95	2.10%
2021/12/09	10	29.76	7	30.31	29.65	3	91	3.27%
2021/12/08	4	30.60	10	30.92	30.60	-6	89	-6.71%
2021/12/07	7	30.46	6	30.62	30.35	1	88	1.14%
2021/12/06	8	30.81	16	31.05	30.55	-8	92	-8.62%
2021/12/03	14	30.12	15	31.28	30.55	-1	86	-1.15%
2021/12/02	16	28.97	13	29.85	29.25	3	76	3.95%
2021/12/01	0	0.00	4	28.44	28.25	-4	71	-5.62%
2021/11/30	0	0.00	1	28.05	28.05	-1	71	-1.41%
2021/11/29	2	27.70	4	27.61	27.70	-2	70	-2.84%
2021/11/26	2	28.00	0	0.00	28.00	2	70	2.85%
2021/11/25	2	28.00	6	28.24	28.30	-4	70	-5.71%
2021/11/24	3	27.73	3	27.92	28.20	0	70	0.00%
2021/11/23	2	28.00	6	28.13	28.00	-4	72	-5.55%
2021/11/22	0	0.00	3	28.77	28.50	-3	71	-4.18%
2021/11/19	4	27.96	1	28.40	28.40	3	71	4.17%
2021/11/18	2	28.43	0	0.00	28.45	2	72	2.76%
2021/11/17	1	28.40	3	28.57	28.40	-2	71	-2.80%
2021/11/16	2	28.23	1	28.80	28.30	1	70	1.42%
2021/11/15	1	28.15	7	28.48	28.15	-6	69	-8.60%
2021/11/12	9	28.67	2	28.33	28.20	7	68	10.22%
2021/11/11	0	0.00	2	27.50	27.75	-2	65	-3.05%
2021/11/10	0	0.00	3	27.67	27.50	-3	65	-4.55%
2021/11/09	2	26.78	4	27.05	27.10	-2	66	-3.02%
2021/11/08	1	26.40	0	0.00	26.40	1	64	1.55%
2021/11/05	4	26.34	6	26.64	26.70	-2	65	-3.07%
2021/11/04	3	25.95	1	26.05	26.05	2	65	3.03%
2021/11/03	1	26.00	1	26.00	26.00	0	69	0.00%
2021/11/02	2	25.98	3	26.28	26.00	-1	72	-1.38%
2021/11/01	2	26.20	3	26.33	26.35	-1	92	-1.08%
2021/10/26	3	25.87	0	0.00	25.85	3	101	2.96%
2021/10/25	2	25.90	2	25.83	25.95	0	101	0.00%
2021/10/22	2	26.10	13	26.08	26.10	-11	101	-10.79%
2021/10/21	3	26.25	9	26.35	26.20	-6	101	-5.90%
2021/10/20	10	26.68	1	26.65	26.60	9	101	8.84%
2021/10/19	1	26.20	3	26.13	26.20	-2	101	-1.96%
2021/10/18	26	26.57	1	26.45	26.10	25	101	24.52%
2021/10/15	1	25.80	0	0.00	25.80	1	101	0.99%
2021/10/14	1	25.90	3	25.80	25.90	-2	101	-1.96%
2021/10/13	1	25.85	0	0.00	25.85	1	102	0.97%
2021/10/12	0	0.00	5	26.21	26.20	-5	102	-4.86%
2021/10/08	0	0.00	2	26.10	26.10	-2	103	-1.94%
2021/10/07	2	26.05	0	0.00	26.10	2	104	1.91%
2021/10/06	1	26.30	1	26.45	25.90	0	104	0.00%
2021/10/05	5	25.34	1	25.30	25.45	4	103	3.87%
2021/10/04	4	25.15	2	25.45	25.15	2	103	1.93%
2021/10/01	0	0.00	6	25.53	25.80	-6	103	-5.79%
2021/09/30	0	0.00	1	25.90	25.90	-1	103	-0.97%
2021/09/29	0	0.00	1	25.70	25.70	-1	104	-0.96%
2021/09/28	1	25.75	2	25.85	25.75	-1	108	-0.92%
2021/09/23	1	26.20	0	0.00	25.70	1	109	0.91%
2021/09/22	1	26.15	2	26.45	26.15	-1	108	-0.92%
2021/09/17	1	26.45	0	0.00	26.45	1	108	0.92%
2021/09/16	3	26.60	0	0.00	26.40	3	108	2.78%
2021/09/14	2	26.53	15	26.82	26.75	-13	108	-12.04%
2021/09/13	12	26.70	2	26.65	26.65	10	106	9.42%
2021/09/10	2	28.10	0	0.00	27.60	2	103	1.93%
2021/09/09	12	28.24	11	28.73	28.85	1	100	0.99%
2021/09/08	0	0.00	3	26.65	26.65	-3	92	-3.25%
2021/09/06	0	0.00	7	26.50	26.45	-7	92	-7.56%
2021/09/03	2	26.90	0	0.00	26.75	2	92	2.17%
2021/08/27	7	27.30	1	27.45	27.45	6	93	6.39%
2021/08/26	0	0.00	2	27.65	27.25	-2	104	-1.92%
2021/08/25	0	0.00	1	27.40	27.40	-1	104	-0.96%
2021/08/24	2	27.28	6	27.84	27.55	-4	103	-3.87%
2021/08/17	1	26.30	0	0.00	26.25	1	103	0.97%
2021/08/13	2	27.00	0	0.00	26.80	2	102	1.95%
2021/08/12	2	27.15	0	0.00	27.20	2	102	1.96%
2021/08/11	5	27.20	7	27.20	27.15	-2	102	-1.96%
2021/08/10	3	27.50	0	0.00	27.40	3	102	2.93%
2021/08/09	14	27.26	1	27.45	27.45	13	104	12.39%
2021/08/06	3	27.97	4.1	27.96	27.85	-1.1	104	-1.00%
2021/08/05	19.1	29.29	76	30.02	28.50	-57	103	-54.99%
2021/08/04	0	0.00	6	28.58	28.60	-6	87	-6.84%
2021/08/03	0	0.00	1	26.05	26.00	-1	85	-1.17%
2021/08/02	0	0.00	2	26.00	25.85	-2	90	-2.22%
2021/07/23	1	26.00	0	0.00	26.40	1	115	0.86%
2021/07/21	2	26.50	0	0.00	26.10	2	139	1.43%
2021/07/20	4	26.19	1	26.15	26.75	3	145	2.06%
2021/07/19	3	26.35	0	0.00	26.20	3	154	1.94%
2021/07/14	5	26.25	1	27.20	27.10	4	162	2.47%
2021/07/09	1	26.55	0	0.00	26.50	1	163	0.61%
2021/07/08	1	26.85	11	26.95	26.50	-10	165	-6.04%
2021/07/06	0	0.00	3	27.18	27.00	-3	173	-1.73%
2021/07/05	14	27.05	13	27.09	27.20	1	174	0.57%
2021/07/01	1	26.10	1	25.95	25.90	0	176	0.00%
2021/06/23	1	26.50	0	0.00	26.45	1	177	0.56%
2021/06/21	4	26.61	2	27.10	26.45	2	181	1.10%
2021/06/17	2	27.10	0	0.00	27.10	2	183	1.09%
2021/06/15	3	28.00	0	0.00	27.95	3	182	1.64%
2021/06/09	2	27.50	0	0.00	27.40	2	183	1.09%
2021/06/08	0	0.00	2	27.88	27.70	-2	184	-1.09%
2021/06/04	7	28.68	2	28.68	28.55	5	183	2.73%
2021/06/03	7	27.18	9	28.57	28.45	-2	181	-1.10%
2021/06/02	0	0.00	2	26.98	26.80	-2	168	-1.19%
2021/06/01	1	27.10	0	0.00	27.25	1	168	0.59%
2021/05/31	3	27.52	4	27.08	27.35	-1	167	-0.60%
2021/05/28	3	27.20	0	0.00	27.40	3	167	1.79%
2021/05/27	0	0.00	1	27.30	27.30	-1	167	-0.60%
2021/05/26	0	0.00	2	27.50	27.40	-2	167	-1.20%
2021/05/25	2	28.43	0	0.00	27.50	2	167	1.19%
2021/05/24	7	28.60	4	28.85	28.20	3	167	1.79%
2021/05/21	1	27.65	0	0.00	28.20	1	166	0.60%
2021/05/19	0	0.00	1	27.20	28.00	-1	168	-0.59%
2021/05/18	4	26.76	3	26.83	27.75	1	168	0.60%
2021/05/17	6	27.21	1	25.75	25.75	5	166	3.00%
2021/05/14	3	28.22	42	28.34	28.40	-39	161	-24.14%
2021/05/13	15	28.50	1	29.05	29.05	14	158	8.83%
2021/05/12	10	28.61	25	30.28	29.05	-15	156	-9.59%
2021/05/11	0	0.00	4	31.00	31.00	-4	151	-2.63%
2021/05/10	1	30.50	0	0.00	31.70	1	144	0.69%
2021/05/07	2	29.40	0	0.00	30.00	2	140	1.43%
2021/05/06	24	29.87	2	29.20	29.20	22	139	15.76%
2021/05/05	15	29.10	0	0.00	29.00	15	136	10.99%
2021/05/04	15	29.41	17	29.25	29.05	-2	136	-1.47%
2021/05/03	26	30.57	11	31.62	31.00	15	133	11.25%
2021/04/29	53	32.12	74	32.38	31.40	-21	128	-16.28%
2021/04/28	77	30.58	77	30.93	31.35	0	114	0.00%
2021/04/27	4	27.64	10	29.69	29.30	-6	100	-5.97%
2021/04/26	22	27.05	12	27.28	27.25	10	91	10.93%
2021/04/23	20	26.56	23	26.52	26.50	-3	86	-3.49%
2021/04/22	0	0.00	6	26.69	26.45	-6	76	-7.79%
2021/04/21	5	26.10	0	0.00	26.05	5	75	6.63%
2021/04/19	3	26.27	4	26.35	26.35	-1	70	-1.42%
2021/04/16	1	26.35	0	0.00	26.30	1	69	1.43%
2021/04/13	6	26.64	6	26.71	26.40	0	68	0.00%
2021/04/12	0	0.00	26	25.86	26.00	-26	62	-41.71%
2021/04/09	7	25.51	1	25.55	25.55	6	62	9.55%
2021/04/08	3	25.65	10	26.08	26.00	-7	61	-11.41%
2021/04/07	8	25.35	1	25.40	25.40	7	57	12.11%
2021/04/06	1	25.40	0	0.00	25.70	1	56	1.76%
2021/04/01	0	0.00	1	25.65	25.75	-1	57	-1.75%
2021/03/24	2	25.40	7	25.60	26.10	-5	63	-7.86%
2021/03/23	0	0.00	25	25.07	25.40	-25	83	-29.80%
2021/03/16	9	24.94	9	24.89	24.85	0	84	0.00%
2021/02/23	1	25.70	0	0.00	25.70	1	90	1.11%
2021/02/02	20	24.80	0	0.00	24.80	20	91	21.76%
2021/01/13	1	25.80	0	0.00	25.80	1	101	0.98%
2020/12/17	10	28.15	25	27.82	27.65	-15	86	-17.29%
2020/12/03	0	0.00	10.7	25.67	25.40	-10.7	59	-17.96%
2020/11/02	0	0.00	10	25.10	25.15	-10	59	-16.77%
2020/08/24	0	0.00	1	26.05	25.90	-1	313	-0.32%
2020/08/21	1	26.20	0	0.00	26.05	1	313	0.32%
2020/08/07	10	28.45	0	0.00	28.20	10	313	3.19%
2020/07/31	1	28.60	2	28.60	28.55	-1	312	-0.32%
2020/07/29	4	28.03	4	28.14	28.10	0	316	0.00%
2020/07/28	1	27.75	0	0.00	27.50	1	315	0.32%
2020/07/27	20	28.29	0	0.00	28.10	20	314	6.37%
2020/07/23	0	0.00	3	29.93	30.40	-3	308	-0.97%
2020/07/22	10	30.65	3	30.65	30.50	7	307	2.28%
2020/07/21	2	30.18	1	30.50	30.45	1	304	0.33%
2020/07/20	5	30.11	0	0.00	30.05	5	303	1.65%
2020/07/17	10	31.55	1	31.80	30.65	9	301	2.98%
2020/07/16	4	32.19	2	32.13	32.00	2	299	0.67%
2020/07/15	4	32.35	1	32.30	32.25	3	298	1.01%
2020/07/14	7	32.27	0	0.00	32.30	7	297	2.35%
2020/07/10	15	32.90	0	0.00	32.60	15	294	5.09%
2020/07/09	5	32.90	0	0.00	34.00	5	289	1.73%
2020/07/03	0	0.00	17	32.54	33.00	-17	268	-6.33%
2020/07/02	10	32.42	1	32.50	32.30	9	266	3.38%
2020/07/01	4	32.24	9	32.46	32.15	-5	262	-1.90%
2020/06/30	11	32.48	2	32.35	32.40	9	259	3.47%
2020/06/29	3	32.68	2	33.00	33.10	1	256	0.39%
2020/06/24	1	32.75	6	33.17	32.25	-5	249	-2.00%
2020/06/23	6	33.35	0	0.00	33.15	6	244	2.45%
2020/06/22	1	34.65	10	34.43	34.00	-9	239	-3.75%
2020/06/19	3	36.55	4	36.51	35.20	-1	231	-0.43%
2020/06/18	23	39.85	24.9	39.27	39.00	-1.9	211	-0.89%
2020/06/17	13	34.99	5	34.94	36.35	8	110	7.26%
2020/06/16	2	34.30	0	0.00	33.85	2	92	2.17%
2020/06/12	2	34.63	2	33.80	33.80	0	89	0.00%
2020/06/09	1	32.40	2	32.08	31.95	-1	90	-1.11%
2020/06/08	1	31.85	0	0.00	31.60	1	94	1.06%
2020/06/05	2	30.65	3	32.45	32.60	-1	93	-1.07%
2020/06/04	1	31.00	0	0.00	30.60	1	92	1.08%
2020/06/03	2	30.63	3	30.45	30.70	-1	101	-0.98%
2020/06/02	0	0.00	1	30.45	30.30	-1	117	-0.85%
2020/05/29	0	0.00	4	30.60	30.65	-4	124	-3.20%
2020/05/28	0	0.00	6	30.46	30.70	-6	127	-4.69%
2020/05/27	2	30.83	0	0.00	30.85	2	129	1.54%
2020/05/26	0	0.00	4	31.59	31.15	-4	130	-3.07%
2020/05/25	3	30.30	1	29.75	31.55	2	130	1.53%
2020/05/22	2	30.03	0	0.00	29.75	2	131	1.53%
2020/05/21	7	30.04	0	0.00	30.10	7	137	5.07%
2020/05/20	4	29.59	0	0.00	29.70	4	139	2.87%
2020/05/04	2	30.05	0	0.00	30.00	2	168	1.19%
2020/03/25	0	0.00	2.3	26.97	27.00	-2.3	288	-0.80%
2020/03/16	0	0.00	1	28.60	28.35	-1	305	-0.33%
2020/03/13	1	29.05	0	0.00	29.05	1	308	0.32%
2020/03/09	0	0.00	1	35.30	35.20	-1	319	-0.31%
2020/03/06	3	37.60	8	37.63	37.80	-5	324	-1.54%
2020/02/18	3	34.60	0	0.00	34.45	3	552	0.54%
2020/02/17	1	35.00	0	0.00	35.20	1	553	0.18%
2020/02/14	2	35.58	2	35.48	35.30	0	552	0.00%
2020/02/13	2	35.15	1	35.90	34.50	1	554	0.18%
2020/02/06	1	32.40	0	0.00	32.40	1	641	0.16%
2020/02/03	0	0.00	5	31.90	31.90	-5	640	-0.78%
2020/01/31	0	0.00	1	32.50	32.50	-1	637	-0.16%
2020/01/17	0	0.00	5	36.24	36.20	-5	626	-0.80%
2020/01/16	1	37.45	7	36.61	36.00	-6	614	-0.98%
2020/01/15	7	37.25	1	36.70	37.25	6	595	1.01%
2020/01/13	0	0.00	4	33.30	33.70	-4	565	-0.71%
2020/01/08	3	32.90	11	32.80	32.90	-8	563	-1.42%
2020/01/07	0	0.00	2	33.90	33.80	-2	560	-0.36%
2019/12/30	1	33.40	0	0.00	33.30	1	552	0.18%
2019/12/27	9	33.57	0	0.00	33.15	9	551	1.63%
2019/12/24	0	0.00	5	33.25	33.20	-5	547	-0.91%
2019/12/19	0	0.00	1	35.15	35.20	-1	541	-0.18%
2019/12/13	1	35.25	0	0.00	35.30	1	547	0.18%
2019/12/10	1	37.10	1	37.10	37.05	0	538	0.00%
2019/12/09	3	37.72	3	38.50	36.90	0	535	0.00%
2019/12/06	0	0.00	2	39.03	39.00	-2	525	-0.38%
2019/12/05	4	39.26	7	39.50	39.50	-3	520	-0.58%
2019/12/04	1	38.00	0.2	38.80	38.00	0.8	512	0.16%
2019/12/03	2	39.93	0.1	38.80	38.80	1.9	504	0.38%
2019/12/02	0	0.00	0.2	39.65	39.65	-0.2	490	-0.04%
2019/11/29	3	40.23	1	40.00	40.00	2	457	0.44%
2019/11/28	7.1	39.25	7	39.56	40.10	0.1	429	0.01%
2019/11/27	0	0.00	1	37.55	38.40	-1	355	-0.28%
2019/11/25	1	36.20	0.1	34.60	34.60	1	309	0.31%
2019/11/22	1	34.60	5	36.16	36.05	-4	294	-1.36%
2019/11/21	5	33.75	2	34.10	34.15	3	242	1.24%
2019/11/20	0	0.00	0.1	30.90	31.05	-0.1	218	-0.02%
2019/11/13	1.1	31.49	1	31.20	31.20	0.1	209	0.02%
2019/11/12	0.1	31.35	0	0.00	31.20	0.1	205	0.02%
2019/11/11	1.2	31.59	0	0.00	30.20	1.2	202	0.57%
2019/11/08	2.3	32.60	20	33.35	33.00	-17.8	189	-9.37%
2019/11/07	24	33.05	8	32.71	33.60	16	167	9.55%
2019/11/06	2	30.53	0	0.00	30.55	2	110	1.80%
2019/10/24	3	28.70	0	0.00	28.85	3	89	3.36%
2019/10/08	2	29.90	0	0.00	29.60	2	85	2.34%
2019/09/23	1	30.35	1	30.05	30.00	0	67	0.00%
2019/09/19	1	29.45	1	28.85	28.75	0	58	0.00%
2019/09/18	7	28.54	0	0.00	29.00	7	54	12.86%
2019/09/05	3	26.43	0	0.00	26.70	3	38	7.79%
2019/07/03	1	27.55	0	0.00	27.30	1	83	1.20%
2019/05/13	5	28.50	5	28.50	28.50	0	87	0.00%
2019/04/29	0	0.00	1	29.25	29.20	-1	94	-1.06%
2019/04/22	0	0.00	1	29.85	29.85	-1	91	-1.09%
2019/04/17	1	30.00	0	0.00	30.10	1	89	1.12%
2019/04/15	1	30.00	0	0.00	30.05	1	88	1.13%
2019/03/14	0	0.00	2.1	30.29	30.10	-2.1	64	-3.25%
2019/01/18	1	31.85	0	0.00	31.30	1	47	2.10%
2018/12/11	0	0.00	1	33.20	33.15	-1	129	-0.77%
2018/12/10	2	33.23	0	0.00	33.00	2	132	1.51%
2018/11/01	0	0.00	1	34.65	34.70	-1	154	-0.65%
2018/10/31	1	34.00	0	0.00	34.40	1	154	0.65%
2018/10/25	0	0.00	1	33.40	33.80	-1	152	-0.65%
2018/10/23	1	34.25	0	0.00	34.25	1	150	0.67%
2018/10/15	1	33.85	3	34.08	34.30	-2	148	-1.35%
2018/10/12	2	35.13	2	35.28	34.25	0	146	0.00%
2018/10/11	2	34.78	0	0.00	35.10	2	143	1.40%
2018/10/09	1	38.40	1	38.25	38.25	0	133	0.00%
2018/10/08	0	0.00	3	41.08	40.35	-3	127	-2.35%
2018/10/05	1	38.40	1	38.90	40.50	0	119	0.00%
2018/10/04	8	40.29	8	41.02	40.00	0	99	0.00%
2018/10/03	1	35.50	0	0.00	38.30	1	83	1.20%
2018/09/28	0	0.00	3	35.20	35.20	-3	79	-3.76%
2018/09/20	3	35.18	4	35.10	35.25	-1	83	-1.19%
2018/09/18	2	35.33	2	35.20	35.20	0	84	0.00%
2018/09/14	2	34.83	0	0.00	35.60	2	84	2.36%
2018/09/13	0	0.00	12	35.20	35.00	-12	82	-14.47%
2018/09/12	12	35.60	0	0.00	35.20	12	75	15.86%
2018/08/28	5	36.80	0	0.00	37.00	5	65	7.68%
2018/08/09	0	0.00	1	39.20	38.90	-1	71	-1.40%
2018/08/08	2	38.93	1	39.25	39.15	1	73	1.37%
2018/06/25	0	0.00	9	41.37	41.90	-9	96	-9.31%
2018/06/13	0	0.00	1	41.55	41.55	-1	112	-0.89%
2018/04/23	0	41.90	0	0.00	41.90	0	96	0.00%
2018/04/18	0	0.00	1	39.90	40.60	-1	100	-1.00%
2018/04/13	1	41.60	0	0.00	42.00	1	100	1.00%
2018/04/11	0	0.00	0	40.90	41.10	0	99	0.00%
2018/03/28	5	43.00	0	0.00	42.80	5	83	6.00%
2018/03/22	1	45.20	0	0.00	43.50	1	76	1.30%
2018/03/05	1	40.35	0	0.00	41.00	1	59	1.67%
2018/02/21	0	0.00	2	41.20	41.75	-2	65	-3.05%
2018/02/12	0	0.00	2	41.00	41.00	-2	64	-3.08%
2018/02/07	0	0.00	2	40.10	40.05	-2	69	-2.88%