聿新科 (4161)-富邦-台南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	33.80	0	0.00	34.05	2	238	0.84%
2024/04/18	0	0.00	2	34.70	34.75	-2	238	-0.84%
2024/04/16	2	33.65	0	0.00	33.85	2	236	0.85%
2024/04/12	2	36.70	0	0.00	36.60	2	231	0.87%
2024/04/11	0	0.00	2	38.00	37.65	-2	228	-0.87%
2024/04/08	0	0.00	0	35.75	35.35	0	213	0.00%
2024/04/02	2	36.60	2	37.85	36.70	0	209	0.00%
2024/03/28	0.2	36.15	0	0.00	36.00	0.2	202	0.10%
2024/03/26	3	36.13	1	36.05	36.20	2	206	0.97%
2024/03/19	0.4	37.77	0	0.00	37.80	0.4	210	0.19%
2024/03/18	0.2	37.50	0	0.00	37.75	0.2	219	0.09%
2024/03/15	1.1	37.24	0	0.00	37.55	1.1	234	0.47%
2024/03/14	0.3	37.00	0	0.00	37.50	0.3	243	0.11%
2024/03/13	2	37.40	0	0.00	37.40	2	245	0.82%
2024/03/12	0	0.00	1	37.75	37.45	-1	247	-0.40%
2024/03/08	3	36.72	2	37.35	37.85	1	256	0.39%
2024/03/06	0	0.00	2	38.95	38.60	-2	249	-0.80%
2024/03/05	0.3	38.78	2	39.15	38.90	-1.7	246	-0.69%
2024/03/04	0.7	38.33	0	0.00	38.40	0.7	238	0.28%
2024/03/01	0.2	37.70	1	38.60	38.35	-0.8	237	-0.33%
2024/02/26	2	37.83	0	0.00	37.75	2	233	0.86%
2024/02/23	1	37.95	0	0.00	37.80	1	230	0.43%
2024/02/20	1	38.00	4.2	38.48	38.50	-3.2	222	-1.45%
2024/02/19	2.2	36.39	0	0.00	38.20	2.2	216	1.03%
2024/02/15	0	0.00	2	37.10	36.95	-2	204	-0.98%
2024/01/31	0	0.00	1	35.00	34.80	-1	183	-0.54%
2024/01/30	5	34.84	2	34.45	35.00	3	181	1.66%
2024/01/29	0	0.00	1	34.90	34.90	-1	156	-0.64%
2024/01/25	0	0.00	1	31.80	32.15	-1	141	-0.71%
2024/01/15	0	0.00	1	32.35	32.25	-1	146	-0.68%
2024/01/05	1	30.70	0	0.00	30.55	1	147	0.68%
2023/12/21	0	0.00	2	33.48	33.30	-2	160	-1.25%
2023/12/15	1	31.90	0	0.00	32.05	1	153	0.65%
2023/12/12	1	34.60	3	35.45	34.10	-2	136	-1.46%
2023/12/11	3	34.20	0	0.00	34.25	3	119	2.51%
2023/12/06	15	33.71	17	33.87	33.60	-2	108	-1.85%
2023/11/27	0.1	31.40	0	0.00	31.30	0.1	98	0.05%
2023/11/15	0	0.00	0	29.70	29.85	0	103	0.00%
2023/10/30	5	30.89	5	31.69	31.25	0	117	0.00%
2023/10/24	0	0.00	1	29.60	29.65	-1	117	-0.85%
2023/10/06	5	31.48	0	0.00	30.95	5	163	3.05%
2023/08/28	1	33.85	0	0.00	33.50	1	601	0.17%
2023/08/14	1	34.50	0	0.00	34.75	1	638	0.16%
2023/07/13	0	0.00	11	38.33	37.50	-11	987	-1.11%
2023/07/07	0	0.00	0.1	40.10	40.85	-0.1	968	-0.01%
2023/07/05	4	41.41	0	0.00	40.85	4	950	0.42%
2023/07/04	0	0.00	15	40.89	40.80	-15	941	-1.59%
2023/07/03	26	40.01	17	39.86	39.80	9	926	0.97%
2023/06/30	20	41.12	31.2	41.57	40.50	-11.2	909	-1.23%
2023/06/29	9	41.53	152	39.11	42.60	-143	820	-17.43%	大賣/鉅額交易
2023/06/28	0.2	38.75	0	0.00	38.75	0.2	744	0.03%
2023/06/09	0	0.00	3	40.10	41.00	-3	684	-0.44%
2023/06/08	44	39.42	41	39.19	39.50	3	641	0.47%
2023/05/26	25	34.24	0	0.00	34.00	25	550	4.54%
2023/05/24	21	35.45	0	0.00	34.65	21	542	3.87%
2023/05/22	35	35.39	0	0.00	35.45	35	532	6.57%
2023/05/19	35	34.85	0	0.00	34.55	35	524	6.68%
2023/05/18	0	0.00	1	34.10	34.40	-1	524	-0.19%
2023/05/17	46	35.07	11	36.00	34.40	35	520	6.73%
2023/05/16	0	0.00	17	34.25	33.95	-17	509	-3.33%
2023/05/15	0	0.00	1	34.60	33.50	-1	504	-0.20%
2023/05/12	1	34.25	0	0.00	34.80	1	497	0.20%
2023/05/09	47	38.80	47	38.90	35.00	0	447	0.00%
2023/05/03	17	33.05	0	0.00	32.40	17	200	8.50%
2023/05/02	0	0.00	18	33.40	33.40	-18	169	-10.60%
2023/04/28	0	0.00	2	28.88	30.40	-2	146	-1.36%
2023/04/26	2	28.55	0	0.00	28.60	2	142	1.41%
2023/04/25	1	28.70	1	29.05	29.25	0	140	0.00%
2023/03/30	4	29.10	4	29.45	29.45	0	158	0.00%
2023/03/28	2	29.33	2	29.50	29.30	0	173	0.00%
2023/03/08	1	28.30	0	0.00	28.80	1	520	0.19%
2023/03/07	0	0.00	2	28.55	28.35	-2	517	-0.39%
2023/02/03	2	27.75	0	0.00	27.70	2	501	0.40%
2023/01/10	0	0.00	10	26.77	26.70	-10	488	-2.05%
2022/12/28	1	28.60	1	28.75	28.70	0	468	0.00%
2022/12/15	1	31.00	3	31.35	30.65	-2	376	-0.53%
2022/12/14	12	31.90	0	0.00	30.75	12	358	3.35%
2022/12/13	2	31.48	1	31.00	31.00	1	330	0.30%
2022/12/12	0	0.00	2	31.73	31.75	-2	275	-0.73%
2022/12/09	10	29.74	0	0.00	28.90	10	230	4.35%
2022/12/08	28	29.76	2	30.10	30.00	26	214	12.11%
2022/12/07	1	30.00	1	30.00	30.00	0	133	0.00%
2022/11/18	0	0.00	1	25.75	26.50	-1	69	-1.43%
2022/11/07	0	0.00	1	24.35	24.40	-1	58	-1.71%
2022/10/14	1	23.70	0	0.00	24.00	1	58	1.71%
2022/09/28	1	24.70	1	25.85	25.15	0	57	0.00%
2022/09/08	0	0.00	10	25.21	26.50	-10	65	-15.35%
2022/09/07	10	25.43	0	0.00	25.45	10	59	16.94%
2022/09/06	0	0.00	1	25.35	25.35	-1	58	-1.71%
2022/08/19	1	23.90	0	0.00	23.95	1	45	2.21%
2022/06/30	0	0.00	1	25.10	24.25	-1	141	-0.70%
2022/06/22	0	0.00	1	25.90	25.40	-1	136	-0.73%
2022/06/20	1	25.30	0	0.00	25.40	1	133	0.75%
2022/05/19	0	0.00	1	24.55	24.55	-1	125	-0.80%
2022/05/11	0	24.95	0	0.00	24.80	0	124	0.00%
2022/04/29	1	26.00	0	0.00	27.00	1	117	0.85%
2022/04/27	0	0.00	1	28.20	28.30	-1	104	-0.95%
2022/04/22	0	0.00	1	27.25	27.90	-1	57	-1.74%
2022/04/15	0	0.00	1	25.10	25.10	-1	37	-2.65%
2022/03/23	3	25.28	0	0.00	25.60	3	57	5.21%
2021/12/09	2	29.78	0	0.00	29.65	2	91	2.18%
2021/12/08	0	0.00	3	30.40	30.60	-3	89	-3.35%
2021/12/07	0	0.00	1	31.10	30.35	-1	88	-1.14%
2021/12/03	1	29.70	0	0.00	30.55	1	86	1.15%
2021/11/29	0	0.00	1	28.00	27.70	-1	70	-1.42%
2021/11/26	0	0.00	1	28.25	28.00	-1	70	-1.42%
2021/11/25	0	0.00	1	28.35	28.30	-1	70	-1.43%
2021/11/18	0	0.00	1	28.60	28.45	-1	72	-1.38%
2021/11/17	0	0.00	1	28.30	28.40	-1	71	-1.40%
2021/11/16	0.5	28.15	0	0.00	28.30	0.5	70	0.76%
2021/11/02	1	26.25	0	0.00	26.00	1	72	1.38%
2021/10/27	1	25.90	0	0.00	25.90	1	100	1.00%
2021/10/19	1	26.20	0	0.00	26.20	1	101	0.98%
2021/10/18	1	26.70	0	0.00	26.10	1	101	0.98%
2021/08/16	0	0.00	3	26.67	26.70	-3	104	-2.88%
2021/08/09	0	0.00	2	27.35	27.45	-2	104	-1.91%
2021/08/06	0	0.00	1	27.75	27.85	-1	104	-0.96%
2021/08/05	1	29.70	0	0.00	28.50	1	103	0.97%
2021/08/04	0	0.00	1	28.60	28.60	-1	87	-1.14%
2021/07/26	1	26.05	0	0.00	26.05	1	101	0.99%
2021/07/20	0	0.00	1	26.75	26.75	-1	145	-0.69%
2021/07/15	1	27.20	1	27.20	27.00	0	162	0.00%
2021/07/13	1	26.00	0	0.00	26.40	1	162	0.61%
2021/07/08	1	26.90	0	0.00	26.50	1	165	0.60%
2021/07/01	1	26.10	0	0.00	25.90	1	176	0.57%
2021/06/29	1	26.65	0	0.00	26.20	1	175	0.57%
2021/06/02	1	27.00	0	0.00	26.80	1	168	0.59%
2021/05/19	1	27.25	0	0.00	28.00	1	168	0.59%
2021/05/04	0	0.00	1	28.70	29.05	-1	136	-0.73%
2021/04/28	0	0.00	2	31.00	31.35	-2	114	-1.75%
2021/04/26	1	27.25	2	27.58	27.25	-1	91	-1.09%
2021/04/20	1	26.20	0	0.00	26.30	1	70	1.42%
2021/04/13	0	0.00	1	26.90	26.40	-1	68	-1.46%
2021/03/22	0	0.00	2	25.20	24.95	-2	83	-2.41%
2021/03/18	2	24.95	0	0.00	24.75	2	83	2.41%
2021/03/11	1	24.55	0	0.00	24.55	1	85	1.17%
2021/02/02	1	24.80	0	0.00	24.80	1	91	1.09%
2021/01/27	1	24.65	0	0.00	24.65	1	95	1.05%
2020/12/28	0	0.00	3.2	26.50	26.45	-3.2	95	-3.28%
2020/10/26	0	0.00	2	25.50	25.30	-2	58	-3.39%
2020/10/23	2	25.63	0	0.00	25.85	2	59	3.38%
2020/09/07	0	0.00	1	26.40	26.50	-1	300	-0.33%
2020/08/20	1	25.45	0	0.00	25.45	1	314	0.32%
2020/08/17	1	27.00	0.3	27.05	27.05	0.7	313	0.24%
2020/08/10	0	0.00	0	28.10	28.10	0	313	-0.02%
2020/08/05	0	0.00	0.6	28.40	28.50	-0.6	313	-0.18%
2020/07/15	0	0.00	0.2	32.15	32.25	-0.2	298	-0.05%
2020/07/07	3	32.08	0	0.00	32.05	3	275	1.09%
2020/06/30	0	0.00	3	32.57	32.40	-3	259	-1.16%
2020/06/18	3	39.65	0	0.00	39.00	3	211	1.42%
2020/06/05	2	31.55	2	32.35	32.60	0	93	0.00%
2020/03/18	0	0.00	1	26.80	27.00	-1	301	-0.33%
2020/02/25	0	0.00	4	35.50	35.40	-4	539	-0.74%
2020/02/19	5	35.20	1	34.65	34.55	4	556	0.72%
2020/02/13	0	0.00	5	35.80	34.50	-5	554	-0.90%
2020/02/11	5	32.47	0	0.00	32.70	5	568	0.88%
2020/01/03	0	0.00	3	35.15	34.80	-3	558	-0.54%
2020/01/02	0	0.00	2	35.60	35.45	-2	557	-0.36%
2019/12/30	5	33.27	0	0.00	33.30	5	552	0.91%
2019/11/28	2	40.15	0	0.00	40.10	2	429	0.47%
2019/11/27	2	35.90	2	37.90	38.40	0	355	0.00%
2019/11/22	2	35.50	2	35.78	36.05	0	294	0.00%
2019/11/08	0	0.00	1	33.10	33.00	-1	189	-0.53%
2019/11/07	17	33.18	17	33.26	33.60	0	167	0.00%
2019/10/31	1	27.95	0	0.00	27.40	1	92	1.08%
2019/09/19	0	0.00	1	29.05	28.75	-1	58	-1.70%
2019/09/18	1	29.50	1	29.50	29.00	0	54	0.00%
2019/04/30	1	29.65	0	0.00	29.55	1	93	1.07%
2019/04/24	0	0.00	1	30.05	30.00	-1	94	-1.05%
2019/04/23	0	0.00	1	29.45	29.35	-1	91	-1.09%
2019/04/22	2	29.25	0	0.00	29.85	2	91	2.19%
2019/03/11	0	0.00	4	29.85	29.75	-4	60	-6.56%
2019/02/22	2	30.10	0	0.00	30.20	2	58	3.42%
2019/02/19	2	30.45	0	0.00	30.50	2	58	3.42%
2019/01/30	0	0.00	4	31.39	31.65	-4	52	-7.63%
2019/01/29	1	30.20	0	0.00	30.15	1	48	2.07%
2019/01/28	1	30.30	0	0.00	30.55	1	48	2.07%
2019/01/24	2	30.68	0	0.00	30.75	2	48	4.11%
2018/10/05	9	41.90	9	40.50	40.50	0	119	0.00%
2018/09/11	0	0.00	5	32.40	32.40	-5	63	-7.93%
2018/08/09	5	39.50	0	0.00	38.90	5	71	6.98%
2018/06/12	0	0.00	20	41.51	41.70	-20	112	-17.77%
2018/06/11	0	0.00	0.4	41.60	41.95	-0.4	112	-0.39%
2018/04/09	0	0.00	1	43.50	42.95	-1	93	-1.07%
2018/03/22	1	43.50	0	0.00	43.50	1	76	1.30%
2018/01/18	0	0.00	1	46.45	46.35	-1	76	-1.31%