聿新科 (4161)-元大-雙和券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	35.35	0	0.00	35.35	1	232	0.43%
2024/04/10	0	0.00	1	35.15	35.30	-1	219	-0.45%
2024/04/08	1	35.65	0	0.00	35.35	1	213	0.47%
2024/04/03	1	35.80	0	0.00	35.75	1	211	0.47%
2024/03/28	1	36.15	0	0.00	36.00	1	202	0.49%
2024/03/26	0	0.00	0.2	35.90	36.20	-0.2	206	-0.10%
2024/03/06	2	38.65	0	0.00	38.60	2	249	0.80%
2024/03/05	0	0.00	1	38.40	38.90	-1	246	-0.41%
2024/02/16	1	36.90	0	0.00	36.95	1	209	0.48%
2024/02/15	0	0.00	2	36.60	36.95	-2	204	-0.98%
2023/12/07	0	0.00	1	32.60	33.00	-1	108	-0.92%
2023/12/06	1	33.70	0	0.00	33.60	1	108	0.93%
2023/12/04	1	31.65	0	0.00	31.40	1	96	1.03%
2023/09/04	0.1	34.00	0	0.00	33.95	0.1	551	0.01%
2023/08/29	0.1	33.00	0	0.00	33.50	0.1	596	0.01%
2023/08/28	0.1	33.80	0	0.00	33.50	0.1	601	0.01%
2023/08/24	0.1	35.65	0	0.00	34.80	0.1	606	0.01%
2023/08/14	0.1	34.00	0	0.00	34.75	0.1	638	0.01%
2023/08/11	0	0.00	3	34.88	35.15	-3	648	-0.46%
2023/08/09	0.1	36.00	0	0.00	36.10	0.1	660	0.01%
2023/07/18	0.1	37.38	0	0.00	37.30	0.1	993	0.01%
2023/07/13	0.1	38.30	0	0.00	37.50	0.1	987	0.01%
2023/07/04	3	41.10	0	0.00	40.80	3	941	0.32%
2023/06/30	0	0.00	3	42.35	40.50	-3	909	-0.33%
2023/06/29	7	41.50	2	42.60	42.60	5	820	0.61%
2023/06/01	0	0.00	3	34.90	35.55	-3	566	-0.53%
2023/05/16	0	0.00	4	33.85	33.95	-4	509	-0.78%
2023/05/15	1	34.00	1	33.65	33.50	0	504	0.00%
2023/05/11	1	34.20	1	34.30	33.90	0	491	0.00%
2023/05/10	0	0.00	1	35.45	36.05	-1	472	-0.21%
2023/05/09	2	35.33	1	35.05	35.00	1	447	0.22%
2023/05/08	3	36.25	3	36.68	36.50	0	360	0.00%
2023/05/02	0	0.00	1	33.00	33.40	-1	169	-0.59%
2023/04/25	1	29.05	1	29.15	29.25	0	140	0.00%
2023/04/21	0	0.00	5	28.75	29.50	-5	140	-3.56%
2023/04/17	0	0.00	1	30.40	30.50	-1	137	-0.73%
2023/04/12	0	0.00	1	30.10	29.85	-1	136	-0.73%
2023/04/11	2	29.88	0	0.00	29.90	2	138	1.44%
2023/03/28	1	28.80	1	29.30	29.30	0	173	0.00%
2023/03/23	0	0.00	1	28.40	29.00	-1	226	-0.44%
2023/03/20	1	28.20	0	0.00	28.00	1	351	0.28%
2023/03/17	0	0.00	1	28.70	28.55	-1	365	-0.27%
2023/03/09	1	28.45	0	0.00	28.25	1	520	0.19%
2023/03/07	1	28.00	1	28.25	28.35	0	517	0.00%
2023/03/06	0	0.00	2	27.50	27.50	-2	511	-0.39%
2023/02/21	1	26.55	0	0.00	26.65	1	511	0.20%
2023/02/16	2	26.13	2	26.43	27.00	0	516	0.00%
2023/02/06	1	27.40	1	27.30	26.80	0	503	0.00%
2023/02/03	0	0.00	1	27.95	27.70	-1	501	-0.20%
2023/01/10	0	0.00	5	26.32	26.70	-5	488	-1.02%
2023/01/06	0	0.00	2	27.15	27.25	-2	481	-0.42%
2023/01/05	1	27.55	0	0.00	27.10	1	481	0.21%
2022/12/14	5	31.95	0	0.00	30.75	5	358	1.40%
2022/12/13	3	31.75	1	31.70	31.00	2	330	0.60%
2022/12/09	0	0.00	1	30.00	28.90	-1	230	-0.43%
2022/12/02	0	0.00	1	26.60	27.40	-1	67	-1.49%
2022/11/25	2	26.30	1	26.55	25.85	1	63	1.57%
2022/09/27	0	0.00	4	24.74	25.55	-4	56	-7.08%
2022/09/07	0	0.00	3	25.25	25.45	-3	59	-5.08%
2022/08/23	2	24.10	0	0.00	24.15	2	44	4.48%
2022/08/22	1	24.20	0	0.00	24.30	1	45	2.19%
2022/07/29	6	24.50	0	0.00	24.50	6	52	11.36%
2022/07/25	0	0.00	1	24.25	24.40	-1	64	-1.56%
2022/07/22	1	24.00	0	0.00	24.30	1	73	1.35%
2022/06/30	1	23.05	1	23.50	24.25	0	141	0.00%
2022/06/24	0	0.00	1	25.20	25.20	-1	137	-0.73%
2022/06/23	1	25.05	0	0.00	25.00	1	136	0.73%
2022/06/22	9	25.86	10	25.45	25.40	-1	136	-0.73%
2022/06/21	1	25.70	0	0.00	25.45	1	133	0.75%
2022/06/20	2	25.50	5	25.72	25.40	-3	133	-2.24%
2022/05/18	1	24.65	0	0.00	24.65	1	124	0.80%
2022/05/11	0	0.00	1	24.75	24.80	-1	124	-0.80%
2022/05/06	1	25.15	0	0.00	25.15	1	122	0.82%
2022/05/04	1	25.70	0	0.00	25.60	1	122	0.82%
2022/04/29	0	0.00	3	26.73	27.00	-3	117	-2.55%
2022/04/22	0	0.00	2	26.50	27.90	-2	57	-3.48%
2022/04/21	1	25.80	1	25.90	25.80	0	49	0.00%
2022/04/18	3	25.77	4	25.98	25.80	-1	48	-2.08%
2022/04/07	1	25.00	0	0.00	25.15	1	42	2.37%
2022/03/23	1	25.40	0	0.00	25.60	1	57	1.74%
2022/03/22	1	25.40	1	25.60	25.50	0	59	0.00%
2022/03/07	2	25.48	1	25.45	25.50	1	110	0.90%
2022/02/21	0	0.00	1	26.90	26.90	-1	116	-0.86%
2022/01/24	0	0.00	2	26.00	25.95	-2	124	-1.61%
2021/12/09	1	30.00	0	0.00	29.65	1	91	1.09%
2021/12/06	1	30.60	0	0.00	30.55	1	92	1.08%
2021/10/28	0	0.00	1	26.20	26.55	-1	100	-0.99%
2021/10/26	1	25.90	0	0.00	25.85	1	101	0.99%
2021/10/06	1	26.25	5	26.63	25.90	-4	104	-3.82%
2021/09/23	1	25.85	0	0.00	25.70	1	109	0.91%
2021/09/16	1	26.50	0	0.00	26.40	1	108	0.93%
2021/09/15	0	0.00	1	26.40	26.75	-1	107	-0.93%
2021/09/14	0	0.00	1	26.90	26.75	-1	108	-0.93%
2021/09/13	2	26.58	0	0.00	26.65	2	106	1.88%
2021/09/10	1	27.70	0	0.00	27.60	1	103	0.97%
2021/09/09	0	0.00	1	29.25	28.85	-1	100	-0.99%
2021/08/13	0	0.00	0.1	26.65	26.80	-0.1	102	-0.05%
2021/08/06	1	28.45	1	28.25	27.85	0	104	0.00%
2021/08/05	1.1	30.40	0	0.00	28.50	1.1	103	1.01%
2021/08/04	0	0.00	2	27.98	28.60	-2	87	-2.28%
2021/07/08	1	26.85	0	0.00	26.50	1	165	0.60%
2021/07/06	1	27.10	2	27.38	27.00	-1	173	-0.58%
2021/07/05	3	27.15	2	27.43	27.20	1	174	0.57%
2021/06/30	1	26.25	0	0.00	26.25	1	175	0.57%
2021/06/29	0	0.00	1	26.20	26.20	-1	175	-0.57%
2021/06/23	0	0.00	1	26.50	26.45	-1	177	-0.56%
2021/06/18	1	27.05	1	27.20	27.10	0	182	0.00%
2021/06/07	1	27.25	1	27.50	27.60	0	184	0.00%
2021/06/04	2	28.55	1	29.00	28.55	1	183	0.55%
2021/06/03	0	0.00	3	28.48	28.45	-3	181	-1.66%
2021/05/31	1	27.10	0	0.00	27.35	1	167	0.60%
2021/05/28	1	27.20	1	27.40	27.40	0	167	0.00%
2021/05/25	1	28.05	0	0.00	27.50	1	167	0.60%
2021/05/24	1	28.40	3	29.02	28.20	-2	167	-1.20%
2021/05/18	1	26.85	0	0.00	27.75	1	168	0.60%
2021/05/14	1	29.05	1	29.95	28.40	0	161	0.00%
2021/05/12	2	29.78	0	0.00	29.05	2	156	1.28%
2021/05/10	0	0.00	2	30.90	31.70	-2	144	-1.38%
2021/05/06	1	29.10	1	29.45	29.20	0	139	0.00%
2021/05/05	1	29.05	1	29.05	29.00	0	136	0.00%
2021/05/03	3	30.38	3.4	30.81	31.00	-0.4	133	-0.34%
2021/04/29	1	31.55	3	32.60	31.40	-2	128	-1.55%
2021/04/26	0	0.00	1	27.25	27.25	-1	91	-1.09%
2021/04/15	0	0.00	1	26.40	26.45	-1	68	-1.45%
2021/04/09	1	25.45	0	0.00	25.55	1	62	1.59%
2021/04/08	6	25.92	5	25.84	26.00	1	61	1.63%
2021/04/07	0	0.00	1.1	25.34	25.40	-1.1	57	-1.82%
2021/03/04	0.2	24.60	0	0.00	24.75	0.2	87	0.19%
2021/02/19	0	0.00	1	25.00	25.00	-1	88	-1.13%
2021/02/18	0.1	24.75	0	0.00	25.20	0.1	88	0.12%
2021/01/05	0	0.00	1	26.00	26.00	-1	98	-1.01%
2020/12/17	0	0.00	1	28.15	27.65	-1	86	-1.15%
2020/12/04	1	25.40	0	0.00	25.35	1	59	1.69%
2020/11/18	0.1	25.00	0	0.00	25.10	0.1	55	0.18%
2020/11/17	0.5	25.10	0	0.00	25.15	0.5	55	0.85%
2020/11/10	1	24.95	0	0.00	25.05	1	61	1.64%
2020/10/22	1	25.05	0	0.00	25.00	1	57	1.74%
2020/10/14	1	25.55	0	0.00	25.55	1	67	1.48%
2020/09/11	2	26.50	0	0.00	26.50	2	263	0.76%
2020/09/09	0	0.00	1	26.90	27.00	-1	289	-0.35%
2020/08/19	1	27.00	0	0.00	26.90	1	313	0.32%
2020/08/17	2	27.00	0	0.00	27.05	2	313	0.64%
2020/08/13	3	27.85	1	27.60	27.65	2	312	0.64%
2020/07/30	1	28.50	0	0.00	28.55	1	316	0.32%
2020/07/20	1	30.05	1	30.00	30.05	0	303	0.00%
2020/07/16	1	32.05	0	0.00	32.00	1	299	0.33%
2020/07/15	6	32.33	1	32.75	32.25	5	298	1.68%
2020/07/14	1	32.35	1	32.80	32.30	0	297	0.00%
2020/07/13	1	32.50	0	0.00	32.60	1	296	0.34%
2020/07/10	1	32.65	1	33.20	32.60	0	294	0.00%
2020/07/09	2	34.68	0	0.00	34.00	2	289	0.69%
2020/07/08	0	0.00	2	32.80	32.85	-2	278	-0.72%
2020/07/07	1	32.05	0	0.00	32.05	1	275	0.36%
2020/07/06	1	32.90	8	33.06	32.95	-7	271	-2.58%
2020/07/03	0	0.00	5	32.93	33.00	-5	268	-1.86%
2020/07/02	1	32.25	1	32.65	32.30	0	266	0.00%
2020/07/01	4	31.96	4	32.08	32.15	0	262	0.00%
2020/06/30	3	32.52	0	0.00	32.40	3	259	1.16%
2020/06/29	0	0.00	1	33.20	33.10	-1	256	-0.39%
2020/06/24	11	32.79	0	0.00	32.25	11	249	4.40%
2020/06/23	0	0.00	6	33.55	33.15	-6	244	-2.45%
2020/06/22	1	34.20	0	0.00	34.00	1	239	0.42%
2020/06/19	0	0.00	4	35.50	35.20	-4	231	-1.73%
2020/06/18	16	39.60	6	39.76	39.00	10	211	4.72%
2020/06/17	1	35.95	0	0.00	36.35	1	110	0.91%
2020/06/05	0	0.00	2	30.98	32.60	-2	93	-2.13%
2020/06/04	2	30.73	2	31.08	30.60	0	92	0.00%
2020/05/28	2	30.65	2	31.23	30.70	0	127	0.00%
2020/05/27	2	30.65	0	0.00	30.85	2	129	1.54%
2020/05/26	0	0.00	1	32.20	31.15	-1	130	-0.77%
2020/05/25	2	31.48	2	31.75	31.55	0	130	0.00%
2020/05/13	1	30.40	1	30.85	30.85	0	150	0.00%
2020/05/12	1	30.25	1	30.65	30.65	0	161	0.00%
2020/05/11	1	31.15	0	0.00	30.65	1	169	0.59%
2020/05/06	0	0.00	1	31.30	32.20	-1	170	-0.59%
2020/05/04	0	0.00	1	30.15	30.00	-1	168	-0.59%
2020/04/29	1	29.40	0	0.00	29.40	1	172	0.58%
2020/04/23	1	29.35	0	0.00	29.70	1	198	0.50%
2020/04/16	0	0.00	1	31.00	31.00	-1	251	-0.40%
2020/04/10	1	30.40	0	0.00	31.00	1	259	0.39%
2020/04/09	1	30.70	2	30.70	30.35	-1	265	-0.38%
2020/04/08	0	0.00	1	30.75	30.60	-1	270	-0.37%
2020/04/07	1	29.70	0	0.00	30.50	1	272	0.37%
2020/03/26	0	0.00	1	27.25	27.70	-1	283	-0.35%
2020/03/25	1	26.55	1	27.00	27.00	0	288	0.00%
2020/03/19	2	24.60	0	0.00	24.30	2	301	0.66%
2020/03/10	0	0.00	1	34.30	33.55	-1	318	-0.31%
2020/03/09	1	37.90	0	0.00	35.20	1	319	0.31%
2020/03/05	0	0.00	2	35.60	37.00	-2	341	-0.58%
2020/02/19	0	34.55	0	0.00	34.55	0	556	0.00%
2020/02/13	1	35.85	1	35.10	34.50	0	554	0.00%
2020/02/12	0	0.00	2	33.88	35.95	-2	555	-0.36%
2020/01/31	2	31.93	2	32.95	32.50	0	637	0.00%
2020/01/30	14	33.64	4	33.58	32.15	10	635	1.57%
2020/01/20	1	35.25	0	0.00	35.45	1	628	0.16%
2020/01/17	5	36.48	8	36.81	36.20	-3	626	-0.48%
2020/01/16	5	36.06	0	0.00	36.00	5	614	0.81%
2020/01/15	1	36.65	7	36.74	37.25	-6	595	-1.01%
2020/01/03	1	35.60	0	0.00	34.80	1	558	0.18%
2020/01/02	1	34.40	1	35.30	35.45	0	557	0.00%
2019/12/26	1	33.30	0	0.00	33.50	1	549	0.18%
2019/12/25	0	0.00	2	33.50	33.50	-2	548	-0.36%
2019/12/20	1	34.05	0	0.00	34.05	1	546	0.18%
2019/12/18	0	0.00	4	35.05	33.95	-4	541	-0.74%
2019/12/17	1	35.55	0	0.00	35.05	1	539	0.19%
2019/12/13	3	35.70	2	36.38	35.30	1	547	0.18%
2019/12/10	0	0.00	15	37.25	37.05	-15	538	-2.78%
2019/12/06	1	39.80	3	38.97	39.00	-2	525	-0.38%
2019/12/04	0	0.00	4	38.93	38.00	-4	512	-0.78%
2019/12/03	6	39.16	0	0.00	38.80	6	504	1.19%
2019/12/02	1	39.80	0	0.00	39.65	1	490	0.20%
2019/11/29	1	40.10	0	0.00	40.00	1	457	0.22%
2019/11/28	5	40.76	1.3	41.07	40.10	3.7	429	0.87%
2019/11/27	0	0.00	1	38.40	38.40	-1	355	-0.28%
2019/11/25	0	0.00	5	34.70	34.60	-5	309	-1.61%
2019/11/22	0	0.00	1	36.30	36.05	-1	294	-0.34%
2019/11/21	16	32.90	3	33.62	34.15	13	242	5.37%
2019/11/20	1	30.80	0	0.00	31.05	1	218	0.46%
2019/11/18	2	30.85	0	0.00	31.05	2	214	0.93%
2019/11/13	0	0.00	3	31.62	31.20	-3	209	-1.43%
2019/11/11	2	31.80	0	0.00	30.20	2	202	0.99%
2019/11/07	6	32.50	9	33.52	33.60	-3	167	-1.79%
2019/11/06	0	0.00	4	29.59	30.55	-4	110	-3.61%
2019/11/05	0	0.00	1	27.95	27.80	-1	93	-1.07%
2019/11/04	1	27.55	1	27.85	27.80	0	94	0.00%
2019/10/31	1	27.50	1	27.95	27.40	0	92	0.00%
2019/10/30	0	0.00	1	27.60	27.80	-1	91	-1.09%
2019/10/29	1	27.50	0	0.00	27.60	1	92	1.09%
2019/10/25	5	28.49	3	28.77	28.20	2	90	2.21%
2019/10/23	0	0.00	1	28.75	28.70	-1	89	-1.12%
2019/10/22	1	28.45	1	28.85	28.70	0	89	0.00%
2019/10/18	0	0.00	1	28.30	28.55	-1	88	-1.13%
2019/10/17	1	28.05	0	0.00	28.30	1	88	1.13%
2019/10/16	1	28.50	0	0.00	28.20	1	89	1.12%
2019/10/14	1	29.35	0	0.00	29.25	1	88	1.13%
2019/10/09	1	29.25	1	29.50	29.20	0	86	0.00%
2019/10/08	5	29.88	3	30.07	29.60	2	85	2.34%
2019/10/04	2	29.65	2	29.53	29.50	0	79	0.00%
2019/10/03	2	29.30	2	29.43	29.30	0	77	0.00%
2019/10/01	3	30.20	3	30.22	30.10	0	76	0.00%
2019/09/27	1.7	29.78	1	30.00	29.90	0.7	74	0.92%
2019/09/26	5	29.95	2.1	30.09	29.95	2.9	74	3.91%
2019/09/25	2	30.33	3	30.23	30.20	-1	71	-1.39%
2019/09/24	4	30.29	4	30.40	30.20	0	68	0.00%
2019/09/23	3	30.15	7	30.07	30.00	-4	67	-5.93%
2019/09/20	6	29.08	6	29.58	29.05	0	61	0.00%
2019/09/19	7	29.02	7	29.40	28.75	0	58	0.00%
2019/09/18	9	29.23	14	29.00	29.00	-5	54	-9.18%
2019/09/17	4	27.74	16	28.24	27.75	-12	44	-27.23%
2019/07/18	1	27.65	1	27.90	27.65	0	64	0.00%
2019/07/12	1	27.50	1	27.80	27.50	0	66	0.00%
2019/06/03	2	25.55	1	25.90	25.95	1	89	1.11%
2019/05/28	1	26.10	0	0.00	25.70	1	82	1.22%
2019/05/17	8	27.93	0	0.00	27.65	8	82	9.65%
2019/05/13	0.2	28.60	0	0.00	28.50	0.2	87	0.23%
2019/05/08	1	29.05	0	0.00	29.15	1	91	1.09%
2019/05/06	2	29.10	0	0.00	29.20	2	93	2.15%
2019/05/03	1	29.20	0	0.00	29.20	1	93	1.07%
2019/05/02	0	29.75	0	0.00	29.60	0	94	0.01%
2019/04/30	1	29.20	1	29.60	29.55	0	93	0.00%
2019/04/29	1	29.25	0	0.00	29.20	1	94	1.06%
2019/04/24	0	0.00	1	30.10	30.00	-1	94	-1.05%
2019/04/18	2	29.60	0	0.00	29.40	2	90	2.21%
2019/04/16	1	30.00	0	0.00	29.95	1	89	1.12%
2019/04/12	1	30.15	0	0.00	30.15	1	87	1.14%
2019/04/11	0	0.00	3	30.25	30.20	-3	86	-3.46%
2019/04/10	2	30.55	0	0.00	30.45	2	85	2.33%
2019/04/09	1	31.25	1	31.35	31.25	0	82	0.00%
2019/04/03	1	30.00	0	0.00	30.00	1	74	1.34%
2019/04/02	0	0.00	1	30.55	30.15	-1	73	-1.36%
2019/03/27	0	0.00	2	29.90	29.85	-2	71	-2.80%
2019/03/26	3	30.05	2	30.10	30.00	1	70	1.42%
2019/03/22	2	30.30	0	0.00	30.25	2	68	2.93%
2019/03/21	0	0.00	2	30.38	30.60	-2	67	-2.95%
2019/03/15	1	30.10	0	0.00	30.15	1	64	1.55%
2019/03/13	4	30.50	2	30.33	30.40	2	64	3.08%
2019/03/11	1	29.80	0	0.00	29.75	1	60	1.64%
2019/03/06	1	29.95	0	0.00	30.00	1	60	1.66%
2019/02/18	1	30.40	0	0.00	30.20	1	57	1.73%
2019/02/11	0	0.00	1	31.20	31.30	-1	54	-1.84%
2019/01/30	1	30.30	0	0.00	31.65	1	52	1.91%
2018/12/18	0	0.00	1	33.60	33.20	-1	123	-0.81%
2018/12/12	0	0.00	1	33.30	33.50	-1	128	-0.78%
2018/11/15	0	0.00	2	33.40	33.75	-2	157	-1.27%
2018/10/05	0	0.00	2	40.40	40.50	-2	119	-1.67%
2018/10/04	2	39.85	0	0.00	40.00	2	99	2.01%
2018/08/13	0.9	39.30	0	0.00	39.50	0.9	73	1.23%
2018/04/17	1	40.30	0	0.00	39.90	1	101	0.99%
2018/03/20	3	41.02	0	0.00	40.55	3	61	4.88%
2018/03/19	0.1	41.10	0	0.00	41.35	0.1	61	0.16%
2018/03/12	2	40.35	0	0.00	40.00	2	58	3.43%
2018/02/21	0	0.00	10	41.20	41.75	-10	65	-15.24%
2018/02/09	10	38.00	0	0.00	39.30	10	65	15.35%