聿新科 (4161)-永豐金-中和券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	34.00	34.20	0	238	0.00%
2024/04/22	0	33.73	0.2	33.60	33.60	-0.2	237	-0.09%
2024/04/19	0.1	33.13	0.1	33.95	34.05	0	238	0.01%
2024/04/18	0.1	34.50	0	0.00	34.75	0.1	238	0.02%
2024/04/17	0.1	33.98	0	34.65	34.30	0.1	237	0.04%
2024/04/16	0.1	34.34	0	34.03	33.85	0	236	0.01%
2024/04/15	0	35.70	0	36.00	35.35	0	232	0.01%
2024/04/12	0	36.90	0	37.60	36.60	0	231	0.00%
2024/04/11	0	37.55	0.1	35.40	37.65	-0.1	228	-0.02%
2024/04/10	0	0.00	0.2	35.07	35.30	-0.2	219	-0.08%
2024/04/09	0.2	34.71	0	0.00	35.15	0.2	217	0.10%
2024/04/02	1	37.55	1	37.15	36.70	0	209	0.00%
2024/03/15	1	37.55	0	0.00	37.55	1	234	0.43%
2024/02/15	0	0.00	0	36.75	36.95	0	204	0.00%
2024/02/05	0	35.80	0	0.00	36.00	0	196	0.00%
2024/02/01	0	0.00	0	35.45	35.50	0	189	0.00%
2024/01/31	0	34.60	1.1	34.83	34.80	-1.1	183	-0.60%
2024/01/30	0.1	33.81	0	0.00	35.00	0.1	181	0.05%
2024/01/22	0	0.00	1	31.50	31.95	-1	147	-0.68%
2024/01/15	0	0.00	1	32.00	32.25	-1	146	-0.68%
2023/12/18	0	0.00	4	31.83	31.70	-4	154	-2.60%
2023/12/08	0	0.00	1	33.30	32.75	-1	109	-0.92%
2023/12/07	4	33.85	0	0.00	33.00	4	108	3.70%
2023/12/06	1	33.65	0	0.00	33.60	1	108	0.93%
2023/12/01	0	0.00	2	31.25	31.25	-2	96	-2.08%
2023/11/27	2	31.30	0	0.00	31.30	2	98	2.03%
2023/11/20	0	0.00	3	30.20	30.25	-3	101	-2.97%
2023/11/16	3	30.00	0	0.00	30.05	3	102	2.92%
2023/11/06	0	0.00	1	30.40	30.30	-1	108	-0.92%
2023/11/03	1	30.20	0	0.00	30.20	1	109	0.92%
2023/11/02	0	0.00	2	30.35	30.30	-2	109	-1.83%
2023/10/31	1	30.60	2	31.33	30.10	-1	114	-0.88%
2023/10/30	0	0.00	3	30.87	31.25	-3	117	-2.56%
2023/10/23	0	0.00	0	29.55	29.65	0	121	-0.01%
2023/10/20	2	29.25	0.1	29.45	29.25	1.9	124	1.56%
2023/10/19	2.1	29.61	0	0.00	29.30	2.1	128	1.61%
2023/10/18	0	29.28	0.1	29.40	29.10	-0.1	133	-0.06%
2023/10/17	0.1	29.88	0.2	29.80	29.70	-0.1	135	-0.04%
2023/10/16	0.2	29.87	0	0.00	29.80	0.2	140	0.11%
2023/10/13	0	30.90	0.1	31.00	30.10	-0.1	147	-0.07%
2023/10/11	3	30.97	0.1	30.91	30.40	2.9	155	1.90%
2023/10/06	2	31.85	0.1	31.95	30.95	1.9	163	1.16%
2023/10/05	0	0.00	0.1	31.95	31.95	-0.1	161	-0.09%
2023/10/04	0.2	29.10	0	30.00	29.05	0.2	160	0.15%
2023/10/03	0	29.60	0	29.65	29.35	0	165	-0.02%
2023/10/02	0	29.85	0	0.00	29.90	0	175	0.02%
2023/09/12	0	0.00	2	31.00	30.70	-2	429	-0.47%
2023/09/11	0	31.39	0	0.00	31.30	0	434	0.00%
2023/08/11	0	0.00	0.1	35.25	35.15	-0.1	648	-0.01%
2023/08/10	0	0.00	0.1	35.63	35.30	-0.1	653	-0.02%
2023/08/09	0	0.00	0.1	36.00	36.10	-0.1	660	-0.02%
2023/08/08	0	0.00	1	35.60	35.75	-1	667	-0.15%
2023/08/07	0	35.00	0	35.50	35.70	0	686	0.00%
2023/08/04	0	35.64	0	0.00	35.50	0	710	0.01%
2023/08/02	0	36.62	0	0.00	36.35	0	796	0.00%
2023/08/01	0.1	37.06	0	0.00	37.10	0.1	818	0.01%
2023/07/31	0.1	37.30	0	0.00	37.25	0.1	917	0.01%
2023/07/28	0	37.51	0	0.00	37.50	0	952	0.00%
2023/07/27	0	38.00	1	38.30	37.90	-1	981	-0.10%
2023/07/26	1	37.75	0	0.00	37.75	1	1,005	0.10%
2023/07/19	0	0.00	19.1	38.93	38.65	-19.1	996	-1.92%
2023/07/18	1.1	37.26	0	0.00	37.30	1.1	993	0.11%
2023/07/14	0	0.00	0.2	38.50	38.40	-0.2	986	-0.02%
2023/07/13	4.2	37.54	4	38.20	37.50	0.2	987	0.02%
2023/07/11	0	0.00	0.2	39.66	39.45	-0.2	977	-0.02%
2023/07/10	4.1	39.92	0	0.00	39.70	4.1	973	0.42%
2023/07/07	7.1	40.10	0.1	40.65	40.85	7	968	0.72%
2023/07/06	8.1	40.82	6	41.50	41.00	2.1	959	0.22%
2023/07/05	6	40.80	0	41.50	40.85	6	950	0.63%
2023/07/04	1	41.15	1.1	40.67	40.80	0	941	0.00%
2023/07/03	0.1	40.25	0	0.00	39.80	0.1	926	0.01%
2023/06/30	8	39.78	9	40.67	40.50	-1	909	-0.11%
2023/06/29	1	41.00	21	39.27	42.60	-20	820	-2.44%
2023/06/28	10	38.75	10	39.05	38.75	0	744	0.00%
2023/06/27	0	0.00	0	38.60	38.70	0	737	0.00%
2023/06/26	5	37.91	0.1	38.05	38.10	4.9	731	0.67%
2023/06/21	0.1	37.20	0	38.05	37.35	0.1	731	0.01%
2023/06/20	6	37.60	6	38.10	38.00	0	731	0.00%
2023/06/19	0	38.00	0	0.00	38.00	0	729	0.00%
2023/06/13	10	37.45	0	0.00	37.50	10	717	1.39%
2023/06/12	6	38.53	0	0.00	38.20	6	705	0.85%
2023/06/09	5	37.88	6	39.00	41.00	-1	684	-0.15%
2023/06/08	1	38.20	0	0.00	39.50	1	641	0.16%
2023/05/31	1	35.35	1	34.95	34.75	0	562	0.00%
2023/05/30	0	0.00	1	34.25	34.15	-1	556	-0.18%
2023/05/11	1	34.40	10	34.13	33.90	-9	491	-1.83%
2023/05/10	6	36.23	1	36.05	36.05	5	472	1.06%
2023/05/09	9	37.39	3	37.67	35.00	6	447	1.34%
2023/05/05	10	37.00	12	37.48	37.40	-2	335	-0.60%
2023/05/04	2	34.55	0	0.00	35.60	2	236	0.85%
2023/05/03	0	0.00	3	33.20	32.40	-3	200	-1.50%
2023/04/13	0	0.00	1	29.50	29.45	-1	135	-0.74%
2023/04/10	2	30.00	0	0.00	30.05	2	139	1.43%
2023/03/29	0	0.00	3	29.55	29.50	-3	160	-1.87%
2023/03/27	0	29.85	0	0.00	29.55	0	187	0.00%
2023/03/24	0	0.00	1	29.40	29.45	-1	211	-0.47%
2023/03/07	2	28.55	1	28.25	28.35	1	517	0.19%
2023/01/17	1	27.00	0	0.00	26.55	1	492	0.20%
2022/12/14	3	31.52	1	31.40	30.75	2	358	0.56%
2022/12/13	1	31.40	0	0.00	31.00	1	330	0.30%
2022/12/12	3	28.90	0	0.00	31.75	3	275	1.09%
2022/11/14	0	0.00	1	24.85	26.20	-1	66	-1.51%
2022/11/11	0	0.00	2	24.88	24.65	-2	60	-3.31%
2022/11/07	0	0.00	1	24.35	24.40	-1	58	-1.71%
2022/11/04	0	0.00	1	24.30	24.25	-1	58	-1.71%
2022/10/25	2	23.60	0	0.00	24.00	2	59	3.37%
2022/10/13	3	23.90	0	0.00	23.55	3	59	5.08%
2022/08/18	3	23.87	3	23.75	23.75	0	45	0.00%
2022/04/28	0	0.00	1	27.50	26.40	-1	114	-0.87%
2022/04/27	2	27.90	1	28.10	28.30	1	104	0.95%
2021/08/09	0	0.00	0.5	27.35	27.45	-0.5	104	-0.49%
2021/05/14	0	0.00	1	28.90	28.40	-1	161	-0.62%
2021/05/11	0	0.00	1	32.60	31.00	-1	151	-0.66%
2021/05/10	0	0.00	8	31.80	31.70	-8	144	-5.52%
2021/05/07	1	29.35	0	0.00	30.00	1	140	0.71%
2021/05/04	1	29.00	0	0.00	29.05	1	136	0.73%
2021/05/03	6	30.94	0	0.00	31.00	6	133	4.50%
2021/04/29	1	31.50	0	0.00	31.40	1	128	0.78%
2021/01/26	0	0.00	0.4	23.85	24.60	-0.4	95	-0.38%
2020/12/25	0	0.00	0.2	26.45	26.45	-0.2	95	-0.21%
2020/12/17	0	0.00	0.2	27.93	27.65	-0.2	86	-0.27%
2020/12/04	0	0.00	2	25.30	25.35	-2	59	-3.39%
2020/12/01	0	0.00	0.3	25.65	25.65	-0.3	58	-0.45%
2020/11/30	0.1	25.65	0	0.00	25.55	0.1	58	0.09%
2020/11/26	0.5	25.70	0	0.00	25.85	0.5	58	0.89%
2020/09/30	0.3	25.35	0	0.00	25.40	0.3	88	0.34%
2020/08/14	0	0.00	4	27.50	27.15	-4	313	-1.28%
2020/07/06	0	0.00	1	33.00	32.95	-1	271	-0.37%
2020/07/03	1	33.10	0	0.00	33.00	1	268	0.37%
2020/06/30	0	0.00	1	32.40	32.40	-1	259	-0.39%
2020/06/29	1	33.60	0	0.00	33.10	1	256	0.39%
2020/06/18	3	39.00	7	39.74	39.00	-4	211	-1.89%
2020/06/17	5	35.30	0	0.00	36.35	5	110	4.54%
2020/05/11	0.1	30.50	0	0.00	30.65	0.1	169	0.06%
2020/04/07	0	0.00	1	29.60	30.50	-1	272	-0.37%
2020/03/31	0	0.00	1	28.30	28.30	-1	276	-0.36%
2020/03/27	0	0.00	1	28.50	28.00	-1	282	-0.35%
2020/03/24	0	0.00	1	25.70	25.70	-1	294	-0.34%
2020/03/13	0	0.00	1	29.80	29.05	-1	308	-0.32%
2020/03/09	1	37.55	1	38.25	35.20	0	319	0.00%
2020/03/06	1	38.45	0	0.00	37.80	1	324	0.31%
2020/01/15	0	0.00	10	36.90	37.25	-10	595	-1.68%
2019/12/12	0	0.00	2	36.90	36.90	-2	545	-0.37%
2019/12/09	0	0.00	3	37.77	36.90	-3	535	-0.56%
2019/12/06	0	0.00	1	39.10	39.00	-1	525	-0.19%
2019/12/05	3	39.23	0	0.00	39.50	3	520	0.58%
2019/12/03	1	40.25	1	40.50	38.80	0	504	0.00%
2019/12/02	2	41.50	1	40.15	39.65	1	490	0.20%
2019/11/29	2	40.25	0	0.00	40.00	2	457	0.44%
2019/11/28	3	39.67	2	40.78	40.10	1	429	0.23%
2019/11/13	2	31.40	2	31.53	31.20	0	209	0.00%
2019/11/08	1	32.95	0	0.00	33.00	1	189	0.53%
2019/11/07	1	33.20	0	0.00	33.60	1	167	0.60%
2019/09/23	0	0.00	2	29.65	30.00	-2	67	-2.97%
2019/09/19	0	0.00	3	29.23	28.75	-3	58	-5.11%
2019/07/26	1	27.00	0	0.00	27.10	1	59	1.68%
2019/07/25	1	26.85	0	0.00	27.30	1	60	1.65%
2019/07/22	1	27.45	0	0.00	27.40	1	60	1.66%
2019/07/10	1	27.05	0	0.00	27.05	1	67	1.47%
2019/04/22	1	29.20	0	0.00	29.85	1	91	1.09%
2018/09/14	0	0.00	2	35.05	35.60	-2	84	-2.36%
2018/09/13	2	35.20	0	0.00	35.00	2	82	2.41%
2018/06/21	0	0.00	1	42.10	42.00	-1	97	-1.03%
2018/03/21	0	0.00	1	41.75	43.00	-1	67	-1.47%
2018/03/19	2	40.50	3	41.23	41.35	-1	61	-1.64%
2018/03/16	1	40.00	0	0.00	40.95	1	59	1.67%
2018/03/14	2	40.05	2	40.05	40.10	0	59	0.00%
2018/03/13	1	39.50	0.1	39.50	39.50	0.9	58	1.53%
2018/03/12	1	40.40	1	40.10	40.00	0	58	0.00%
2018/02/27	0	0.00	1	41.30	40.50	-1	62	-1.60%
2018/02/12	0	40.80	0	0.00	41.00	0	64	0.00%
2018/02/09	0	39.00	0	0.00	39.30	0	65	0.00%
2018/02/08	0	39.90	0	0.00	40.00	0	64	0.00%
2018/02/07	0	39.80	0	0.00	40.05	0	69	0.00%
2018/02/05	0	43.30	0	0.00	43.30	0	69	0.00%
2018/02/02	0	43.60	0	0.00	43.80	0	72	0.00%
2018/02/01	0	43.90	0	0.00	44.20	0	71	0.00%
2018/01/31	0	43.60	0	0.00	43.90	0	70	0.00%
2018/01/30	0	43.30	0	0.00	43.60	0	71	0.00%
2018/01/29	0	44.15	0	0.00	44.15	0	71	0.00%
2018/01/24	0	44.90	0	0.00	45.20	0	73	0.00%
2018/01/23	0	45.50	0	0.00	45.70	0	74	0.00%
2018/01/22	0	45.90	0	0.00	46.30	0	74	0.00%
2018/01/19	0	46.10	0	0.00	46.45	0	75	0.00%
2018/01/18	0	46.10	0	0.00	46.35	0	76	0.00%
2018/01/12	0	45.30	0	0.00	45.60	0	72	0.00%
2018/01/11	0	45.60	0	0.00	45.60	0	73	0.00%
2018/01/10	0	45.30	0	0.00	45.60	0	74	0.00%
2018/01/09	0	45.00	0	0.00	45.40	0	75	0.00%
2018/01/08	0	45.20	0	0.00	45.40	0	76	0.00%
2018/01/05	0	44.90	0	0.00	45.20	0	75	0.00%
2018/01/04	0	44.80	0	0.00	45.00	0	76	0.00%
2018/01/03	0	44.70	0	0.00	45.00	0	76	0.00%
2018/01/02	0	45.20	0	0.00	45.50	0	75	0.00%