智擎 (4162)-日盛-花蓮券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.9
漲跌
▼0.4
漲幅
-0.42%
成交量
550張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	109.50	2	111.25	110.00	-1	4,621	-0.02%
2023/03/30	1	109.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	1	109.00	2.1	109.98	111.00	-1.1	4,941	-0.02%
2023/03/24	2	111.25	4	109.62	113.00	-2	5,137	-0.04%
2023/03/22	0	0.00	1	106.00	105.50	-1	5,420	-0.02%
2023/03/20	2	105.25	1	104.50	104.50	1	5,713	0.02%
2023/03/17	1	104.00	0	0.00	105.00	1	5,849	0.02%
2023/03/16	1	106.00	3	103.17	103.00	-2	6,010	-0.03%
2023/03/15	2	107.50	2	109.00	108.50	0	6,188	0.00%
2023/03/14	4	107.38	3	108.17	107.00	1	6,477	0.02%
2023/03/13	2	105.25	2	106.50	106.50	0	6,694	0.00%
2023/03/10	0	0.00	2	106.25	105.50	-2	6,961	-0.03%
2023/03/09	2	109.00	2	108.50	108.00	0	7,442	0.00%
2023/03/07	0	0.00	2	114.50	113.00	-2	7,812	-0.03%
2023/03/06	0	0.00	10	116.00	116.00	-10	8,038	-0.12%
2023/03/02	2	114.75	2	115.25	115.00	0	8,561	0.00%
2023/02/24	2	114.75	4	115.38	114.50	-2	9,333	-0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	9,673	-0.01%
2023/02/22	1	120.50	0	0.00	115.50	1	9,912	0.01%
2023/02/21	1	120.00	1	118.50	118.50	0	10,128	0.00%
2023/02/20	1	121.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	0	0.00	1	120.50	120.50	-1	10,652	-0.01%
2023/02/16	3	117.67	3	117.83	118.00	0	11,041	0.00%
2023/02/13	1	117.00	1	115.50	115.00	0	11,495	0.00%
2023/02/10	0	0.00	1	122.50	116.50	-1	11,668	-0.01%
2023/02/09	12	123.75	4	124.25	121.00	8	11,688	0.07%
2023/02/08	2	121.75	0	0.00	123.00	2	11,638	0.02%
2023/02/07	1	121.50	2	123.25	121.00	-1	11,670	-0.01%
2023/02/06	10	121.00	9	121.83	121.50	1	11,669	0.01%
2023/02/03	6	121.17	1	119.00	119.00	5	11,657	0.04%
2023/02/02	1	119.50	1	118.00	119.00	0	11,675	0.00%
2023/02/01	2	114.50	2	114.00	114.50	0	11,803	0.00%
2023/01/31	3	112.00	3	112.50	115.00	0	11,910	0.00%
2023/01/30	4	115.50	3.1	113.79	112.00	0.9	11,924	0.01%
2023/01/17	1	112.00	1	112.00	112.00	0	11,965	0.00%
2023/01/16	2	112.75	2	113.75	114.00	0	11,956	0.00%
2023/01/13	2	116.75	4	117.25	117.00	-2	11,920	-0.02%
2023/01/12	2	118.25	1	119.00	116.00	1	11,956	0.01%
2023/01/11	1	128.00	0	0.00	122.50	1	11,929	0.01%
2023/01/10	0	0.00	1	129.00	128.00	-1	11,953	-0.01%
2023/01/09	4	127.38	3	128.50	128.50	1	12,071	0.01%
2023/01/06	5	126.80	6	126.00	125.50	-1	12,121	-0.01%
2023/01/05	2	129.25	0	0.00	126.00	2	12,308	0.02%
2023/01/04	1	133.00	4	132.13	131.50	-3	12,352	-0.02%
2023/01/03	2	127.25	3	127.17	128.00	-1	12,332	-0.01%
2022/12/30	3	126.33	2	126.25	125.00	1	12,404	0.01%
2022/12/29	1.1	121.27	1	124.50	125.00	0.1	12,503	0.00%
2022/12/28	1	125.50	2.1	124.74	124.00	-1.1	12,557	-0.01%
2022/12/27	3	124.33	5	125.80	126.00	-2	12,773	-0.02%
2022/12/26	21	122.81	22	123.27	123.50	-1	12,916	-0.01%
2022/12/23	14	120.21	10	119.50	118.50	4	12,901	0.03%
2022/12/22	3	119.17	4	118.63	121.00	-1	13,302	-0.01%
2022/12/21	2	119.00	2	116.50	116.00	0	13,477	0.00%
2022/12/20	0	0.00	1	115.50	115.00	-1	13,872	-0.01%
2022/12/19	3	120.33	1	121.00	121.00	2	14,066	0.01%
2022/12/16	2	120.00	3	119.33	117.50	-1	14,567	-0.01%
2022/12/15	4	123.13	4	121.00	121.50	0	14,916	0.00%
2022/12/14	3	120.50	3	123.00	125.50	0	15,006	0.00%
2022/12/13	6	127.58	3.7	127.82	124.00	2.3	14,922	0.02%
2022/12/12	2	125.25	3	125.50	126.00	-1	15,033	-0.01%
2022/12/09	7	126.43	6	126.83	126.00	1	15,054	0.01%
2022/12/08	1	131.50	1	130.50	126.50	0	15,116	0.00%
2022/12/07	5	136.60	5.2	134.75	133.00	-0.2	15,242	0.00%
2022/12/06	9	141.83	4.8	138.23	137.50	4.2	15,318	0.03%
2022/12/05	7	145.50	6.2	145.00	146.00	0.8	15,276	0.01%
2022/12/02	10	144.30	5	143.70	140.50	5	15,297	0.03%
2022/12/01	5	143.00	5	144.60	145.50	0	15,224	0.00%
2022/11/30	2	139.25	5	138.10	139.00	-3	15,098	-0.02%
2022/11/29	2	134.25	1.5	134.50	134.50	0.5	15,207	0.00%
2022/11/28	3	136.67	4	138.50	137.50	-1	15,301	-0.01%
2022/11/25	8	135.56	6	137.92	133.00	2	15,609	0.01%
2022/11/24	5.5	136.82	3	137.67	138.50	2.5	15,786	0.02%
2022/11/23	3	137.00	5	137.30	139.00	-2	15,790	-0.01%
2022/11/22	4	134.13	1	135.50	133.00	3	15,724	0.02%
2022/11/21	7	138.71	8	140.00	140.00	-1	15,677	-0.01%
2022/11/18	2	132.25	4	132.00	132.00	-2	16,016	-0.01%
2022/11/17	7	130.79	19	130.45	129.00	-12	16,067	-0.07%
2022/11/16	15	126.80	17	127.97	127.50	-2	16,387	-0.01%
2022/11/15	4	122.50	1	122.00	122.50	3	16,170	0.02%
2022/11/14	19	124.95	8	124.56	125.50	11	16,146	0.07%
2022/11/11	1	119.00	9	123.11	123.50	-8	15,907	-0.05%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	1	105.00	1	106.00	102.50	0	15,721	0.00%
2022/11/08	1	104.50	5	106.20	103.50	-4	15,558	-0.03%
2022/11/03	4	96.70	0	0.00	96.10	4	15,262	0.03%
2022/11/02	1	98.90	2	98.45	98.90	-1	15,193	-0.01%
2022/11/01	1	97.10	0	0.00	97.20	1	15,161	0.01%
2022/10/31	2	93.35	1	92.90	94.80	1	15,243	0.01%
2022/10/28	3	98.37	0	0.00	90.90	3	15,161	0.02%
2022/10/27	0	0.00	1	96.20	98.10	-1	15,131	-0.01%
2022/10/25	1	94.90	0	0.00	94.00	1	15,137	0.01%
2022/10/24	1	100.00	1	101.50	96.90	0	15,097	0.00%
2022/10/21	2	100.30	2	98.90	97.00	0	15,130	0.00%
2022/10/20	2	100.75	2	102.50	103.00	0	15,319	0.00%
2022/10/19	6	104.67	3	103.00	103.00	3	15,390	0.02%
2022/10/17	1	101.50	1	102.50	104.50	0	15,629	0.00%
2022/10/14	0	0.00	2	107.00	105.50	-2	15,523	-0.01%
2022/10/13	1	104.50	1	99.00	97.30	0	15,500	0.00%
2022/10/11	1	109.00	1	106.50	106.50	0	15,317	0.00%
2022/10/07	2	111.25	2	110.25	111.00	0	15,252	0.00%
2022/10/06	3	108.00	3	110.33	112.00	0	15,299	0.00%
2022/10/05	1	109.00	4	109.88	108.50	-3	15,330	-0.02%
2022/10/04	6	110.92	5	111.10	109.50	1	15,561	0.01%
2022/10/03	15	114.70	13	110.27	107.50	2	15,465	0.01%
2022/09/30	4	113.25	5	115.50	118.00	-1	15,151	-0.01%
2022/09/29	10	117.90	11	117.73	117.00	-1	15,015	-0.01%
2022/09/28	5	123.70	1	118.00	114.00	4	14,622	0.03%
2022/09/27	10	121.40	10	123.25	126.50	0	14,448	0.00%
2022/09/26	4	127.00	5	126.80	128.00	-1	14,123	-0.01%
2022/09/23	10.1	134.88	11	137.05	128.50	-0.9	13,976	-0.01%
2022/09/22	10	135.65	14	137.96	141.50	-4	13,628	-0.03%
2022/09/21	6	128.75	2	129.00	129.00	4	13,306	0.03%
2022/09/20	3	129.33	4	129.25	127.50	-1	13,189	-0.01%
2022/09/19	7	131.79	6	127.92	129.00	1	13,139	0.01%
2022/09/16	4	134.00	4	134.25	136.00	0	13,015	0.00%
2022/09/15	5	137.30	3	133.33	133.00	2	13,148	0.02%
2022/09/14	5	137.50	4	139.13	136.00	1	13,158	0.01%
2022/09/13	3	140.00	2	139.50	136.00	1	12,977	0.01%
2022/09/12	5	133.90	3	137.00	138.00	2	12,917	0.02%
2022/09/08	7	134.00	9	134.11	137.50	-2	12,752	-0.02%
2022/09/07	3	130.67	4	131.38	132.50	-1	12,521	-0.01%
2022/09/06	10	128.85	6	131.08	131.00	4	12,350	0.03%
2022/09/05	5	136.10	4	137.38	135.50	1	11,997	0.01%
2022/09/02	7	135.71	16	135.03	135.00	-9	11,796	-0.08%
2022/09/01	20	133.70	23	134.78	135.00	-3	11,582	-0.03%
2022/08/31	18	133.42	6	135.08	128.00	12	11,057	0.11%
2022/08/30	2	130.00	12	128.17	127.00	-10	10,604	-0.09%
2022/08/29	9	126.06	6	124.42	125.50	3	10,338	0.03%
2022/08/26	9	127.83	3	128.50	124.50	6	10,062	0.06%
2022/08/25	7	129.00	18	125.89	126.00	-11	9,671	-0.11%
2022/08/24	6	121.00	40	126.35	127.00	-34	8,980	-0.38%
2022/08/23	12	119.25	10	116.05	115.50	2	8,671	0.02%
2022/08/22	2	108.75	3	115.50	115.50	-1	8,082	-0.01%
2022/08/19	7	102.36	16	106.97	105.00	-9	7,963	-0.11%
2022/08/18	13	96.19	7	98.77	101.00	6	7,753	0.08%
2022/08/17	3	93.43	9	93.13	93.50	-6	7,567	-0.08%
2022/08/16	10	92.60	9	91.60	91.70	1	7,495	0.01%
2022/08/12	1	87.60	2	86.75	87.50	-1	7,396	-0.01%
2022/08/11	2	88.05	1	87.70	87.50	1	7,401	0.01%
2022/08/10	4	87.53	3	87.77	86.30	1	7,387	0.01%
2022/08/09	1	84.10	1	83.90	85.00	0	7,324	0.00%
2022/08/05	2	82.80	0	0.00	83.10	2	7,233	0.03%
2022/08/03	2	94.45	2	95.35	94.00	0	7,129	0.00%
2022/08/02	2	101.50	1	102.00	99.30	1	6,986	0.01%
2022/08/01	2	103.00	1	102.50	103.00	1	6,882	0.01%
2022/07/29	1	99.30	1	100.00	99.50	0	6,779	0.00%
2022/07/27	47	98.61	36	102.47	98.20	11	6,671	0.16%
2022/07/26	2	99.50	2	98.05	97.20	0	6,423	0.00%
2022/07/25	5	98.70	2	100.00	98.20	3	6,342	0.05%
2022/07/22	2	96.05	5	95.76	96.50	-3	6,095	-0.05%
2022/07/20	2	93.55	2	92.25	91.10	0	5,939	0.00%
2022/07/19	7	95.66	6.3	96.08	93.80	0.7	5,865	0.01%
2022/07/18	0	0.00	4.4	92.15	93.80	-4.4	5,785	-0.08%
2022/07/15	1.3	93.67	0	0.00	92.40	1.3	5,783	0.02%
2022/07/14	3	93.27	3	94.00	94.80	0	5,722	0.00%
2022/07/13	14	93.65	14	93.44	94.60	0	5,583	0.00%
2022/07/12	20	94.62	20	93.04	89.60	0	5,517	0.00%
2022/07/11	3	90.33	7	92.16	94.90	-4	5,359	-0.07%
2022/07/08	2	86.80	3	87.43	86.30	-1	5,259	-0.02%
2022/07/07	2	87.25	1	87.30	87.20	1	5,215	0.02%
2022/07/06	2	89.60	8	88.96	89.70	-6	5,123	-0.12%
2022/07/05	1	88.50	1	87.80	89.50	0	5,001	0.00%
2022/07/04	3	85.63	4	85.58	84.60	-1	4,889	-0.02%
2022/07/01	1	86.10	3	86.17	88.90	-2	4,828	-0.04%
2022/06/30	42	88.09	35	85.68	88.10	7	4,743	0.15%
2022/06/29	2	87.60	5	88.54	87.60	-3	4,732	-0.06%
2022/06/28	1	86.70	0	0.00	85.20	1	4,860	0.02%
2022/06/27	0	0.00	4	85.38	85.40	-4	4,885	-0.08%
2022/06/24	9	87.53	10	87.42	88.70	-1	4,994	-0.02%
2022/06/23	16	87.74	9	87.71	88.80	7	4,925	0.14%
2022/06/22	4	86.08	19	83.92	86.10	-15	4,738	-0.32%
2022/06/21	1	83.10	0	0.00	84.00	1	4,679	0.02%
2022/06/20	9	81.56	7	82.44	81.50	2	4,778	0.04%
2022/06/16	10	76.98	5	77.78	76.30	5	4,721	0.11%
2022/06/15	5	77.38	0.4	76.60	76.60	4.6	4,789	0.10%
2022/06/13	11	78.41	6	79.38	77.80	5	4,958	0.10%
2022/06/08	0	0.00	1	71.80	71.60	-1	5,009	-0.02%
2022/06/06	2	70.30	6.5	71.17	71.40	-4.5	5,477	-0.08%
2022/05/26	0	0.00	0	73.60	72.00	0	6,223	0.00%
2022/05/24	0	0.00	1	75.60	74.30	-1	6,402	-0.02%
2022/05/12	0	0.00	0.1	78.07	74.80	-0.1	6,379	0.00%
2022/05/10	0	0.00	1	81.30	80.90	-1	6,274	-0.02%
2022/05/06	1	84.00	3	84.60	84.60	-2	6,205	-0.03%
2022/05/05	1.1	86.22	1	86.70	86.80	0.1	6,167	0.00%
2022/05/04	2	85.50	1	85.40	84.90	1	6,128	0.02%
2022/05/03	2	87.85	2	86.40	87.50	0	6,084	0.00%
2022/04/29	1	85.40	1	84.50	87.70	0	6,022	0.00%
2022/04/28	4	84.85	2	83.90	83.30	2	5,927	0.03%
2022/04/27	0	0.00	1	83.60	84.60	-1	5,889	-0.02%
2022/04/25	1	86.70	0	0.00	85.80	1	5,784	0.02%
2022/04/22	9	89.17	3	89.53	88.90	6	5,736	0.10%
2022/04/21	1	86.40	1	87.70	88.50	0	5,626	0.00%
2022/04/19	0	0.00	2	88.15	87.10	-2	5,498	-0.04%
2022/04/18	7	91.13	10	90.27	89.10	-3	5,412	-0.06%
2022/04/15	21	89.78	13	89.51	87.80	8	5,216	0.15%
2022/04/14	2	83.00	1	86.00	88.80	1	4,966	0.02%
2022/04/13	0	0.00	1	80.60	81.10	-1	4,832	-0.02%
2022/04/12	1	81.70	0	0.00	81.10	1	4,813	0.02%
2022/04/11	3	80.77	5	81.40	79.40	-2	4,768	-0.04%
2022/04/08	2	81.80	2	82.10	82.30	0	4,745	0.00%
2022/04/07	2	84.10	2	82.20	80.70	0	4,824	0.00%
2022/04/06	0	0.00	1	84.30	84.60	-1	4,806	-0.02%
2022/04/01	2	88.15	2	85.65	85.90	0	4,732	0.00%
2022/03/31	6	93.30	3	90.37	89.60	3	4,496	0.07%
2022/03/30	1	98.80	0	0.00	98.20	1	4,203	0.02%
2022/03/29	3	100.33	2	100.50	99.80	1	4,081	0.02%
2022/03/24	3	100.83	2	100.75	98.10	1	3,661	0.03%
2022/03/23	1	99.40	2	98.70	99.60	-1	3,503	-0.03%
2022/03/22	7	95.57	6	94.72	94.20	1	3,278	0.03%
2022/03/21	0	0.00	1	90.50	91.00	-1	3,098	-0.03%
2022/03/17	1	87.40	4	89.23	91.80	-3	2,904	-0.10%
2022/03/16	3	84.30	3	84.93	84.50	0	2,733	0.00%
2022/03/15	4	84.35	0	0.00	81.60	4	2,631	0.15%
2022/03/14	1	81.50	2	80.10	81.00	-1	2,527	-0.04%
2022/03/11	0	0.00	1	81.60	81.20	-1	2,459	-0.04%
2022/03/10	6	90.57	5	90.64	88.00	1	2,301	0.04%
2022/03/08	0	0.00	1	80.80	80.10	-1	1,852	-0.05%
2022/03/07	1	86.10	10	86.90	85.00	-9	1,753	-0.51%
2022/03/04	2	91.50	2	89.90	89.10	0	1,673	0.00%
2022/03/03	2	84.00	0	0.00	89.50	2	1,559	0.13%
2022/03/02	0	0.00	29.1	80.62	85.20	-29.1	1,389	-2.09%
2022/02/11	0	0.00	11	65.31	64.60	-11	799	-1.38%
2022/01/13	0	0.00	0.1	67.00	66.10	-0.1	771	-0.02%
2021/12/27	0	0.00	1	64.60	64.40	-1	483	-0.21%
2021/12/23	0	0.00	1	63.30	63.40	-1	475	-0.21%
2021/12/14	1	62.90	0	0.00	63.10	1	475	0.21%
2021/12/06	0	0.00	2	65.00	63.60	-2	426	-0.47%
2021/12/02	1	63.70	1	63.60	63.60	0	402	0.00%
2021/12/01	1	59.50	1	60.40	60.40	0	371	0.00%
2021/11/26	3	58.90	3	57.10	57.10	0	313	0.00%
2021/11/25	40	58.58	0	0.00	58.50	40	307	13.02%
2021/11/15	0	0.00	1	56.60	56.90	-1	286	-0.35%
2021/09/17	1	55.60	0	0.00	55.50	1	411	0.24%
2021/09/02	1	61.90	0	0.00	62.30	1	444	0.22%
2021/08/26	0	0.00	1	60.90	60.30	-1	469	-0.21%
2021/08/25	0	0.00	1	60.10	60.30	-1	483	-0.21%
2021/07/06	15	64.80	0	0.00	65.20	15	1,052	1.42%
2021/07/05	5	64.40	0	0.00	65.00	5	1,103	0.45%
2021/07/02	0	0.00	1	64.50	64.60	-1	1,110	-0.09%
2021/07/01	0	0.00	0	64.60	65.00	0	1,124	0.00%
2021/05/13	0	0.00	1	63.10	63.50	-1	1,896	-0.05%
2021/05/12	1	65.70	1	67.50	62.10	0	1,884	0.00%
2021/05/04	0	0.00	2	68.80	67.80	-2	1,819	-0.11%
2021/04/23	0	0.00	1	69.70	70.50	-1	1,753	-0.06%
2021/04/15	0	0.00	3	74.30	74.30	-3	1,707	-0.18%
2021/04/13	2	80.70	0	0.00	75.40	2	1,655	0.12%
2021/04/12	1	75.60	32	81.44	81.80	-31	1,530	-2.03%
2021/04/09	2	74.40	2	75.10	74.40	0	1,445	0.00%
2021/03/25	3	73.60	0	0.00	74.30	3	1,327	0.23%
2021/03/24	0	0.00	4	75.80	75.50	-4	1,297	-0.31%
2021/03/23	1	71.20	0	0.00	73.00	1	1,230	0.08%
2021/03/19	0	0.00	5	74.40	74.00	-5	1,188	-0.42%
2021/03/18	5	73.40	0	0.00	73.60	5	1,127	0.44%
2021/03/15	1	70.00	0	0.00	70.10	1	1,071	0.09%
2021/03/08	0	0.00	3	69.70	71.40	-3	1,066	-0.28%
2021/03/05	0	0.00	6	68.27	68.60	-6	1,052	-0.57%
2021/03/04	0	0.00	2	72.25	71.20	-2	1,024	-0.20%
2021/03/03	1	71.70	2	71.60	71.60	-1	1,021	-0.10%
2021/03/02	6	72.12	0	0.00	71.50	6	1,005	0.60%
2021/02/26	1	73.00	1	75.00	76.10	0	964	0.00%
2021/02/25	10	72.45	6	73.12	72.80	4	898	0.45%
2021/02/24	5	68.90	5	71.00	69.60	0	771	0.00%
2021/01/07	0	0.00	2	54.90	54.90	-2	477	-0.42%
2021/01/04	0	0.00	2	57.90	57.90	-2	494	-0.40%
2020/12/29	4	57.98	0	0.00	58.00	4	475	0.84%
2020/11/17	0	0.00	0.2	54.10	53.90	-0.2	415	-0.05%
2020/11/03	0	0.00	2	55.10	55.50	-2	534	-0.37%
2020/10/23	0	0.00	2	58.10	58.10	-2	629	-0.32%
2020/10/07	0	0.00	1	61.40	61.10	-1	952	-0.10%
2020/10/06	1	62.60	0	0.00	61.90	1	1,091	0.09%
2020/09/25	0	0.00	4	62.05	61.20	-4	1,512	-0.26%
2020/09/24	0	0.00	3	63.33	63.50	-3	1,565	-0.19%
2020/09/23	5	65.20	0	0.00	64.70	5	1,726	0.29%
2020/09/16	0	0.00	1	67.90	67.70	-1	1,955	-0.05%
2020/09/04	1	69.20	0	0.00	69.80	1	2,565	0.04%
2020/08/31	2	71.60	10	71.60	71.80	-8	2,861	-0.28%
2020/08/27	0	0.00	1	70.80	70.80	-1	3,006	-0.03%
2020/08/26	2	70.90	0	0.00	70.40	2	3,048	0.07%
2020/08/06	3	76.13	0	0.00	75.60	3	3,625	0.08%
2020/08/03	1	73.60	1	73.30	73.90	0	3,607	0.00%
2020/07/27	0	0.00	1	71.30	71.20	-1	3,635	-0.03%
2020/07/17	1	74.10	1	74.70	74.10	0	3,535	0.00%
2020/07/16	0	0.00	1	82.40	82.20	-1	3,461	-0.03%
2020/07/14	3	84.73	7	85.63	82.20	-4	3,422	-0.12%
2020/07/13	11	88.91	2	89.05	87.20	9	3,386	0.27%
2020/07/10	0	0.00	30	85.29	84.00	-30	3,259	-0.92%
2020/07/09	12	84.24	6	84.10	83.50	6	3,161	0.19%
2020/07/08	1	80.30	1	80.60	80.60	0	3,033	0.00%
2020/07/01	0	0.00	1	79.30	80.60	-1	2,680	-0.04%
2020/06/30	0	0.00	6	80.00	80.00	-6	2,664	-0.23%
2020/06/23	0.1	80.10	0	0.00	80.10	0.1	2,602	0.00%
2020/06/22	2	80.50	0	0.00	78.70	2	2,505	0.08%
2020/06/19	3.5	80.37	0	0.00	79.50	3.5	2,484	0.14%
2020/06/18	1	83.80	0	0.00	82.70	1	2,440	0.04%
2020/06/17	5	75.00	6	75.55	78.10	-1	2,272	-0.04%
2020/06/15	0	0.00	1	75.60	75.60	-1	2,101	-0.05%
2020/06/09	4	76.45	6	75.60	74.80	-2	1,958	-0.10%
2020/06/08	2	76.75	5	76.00	74.70	-3	1,924	-0.16%
2020/06/05	4	76.70	0	0.00	78.10	4	1,865	0.21%
2020/06/04	2	73.65	2	73.20	74.60	0	1,735	0.00%
2020/06/03	2	70.65	1	72.90	70.00	1	1,635	0.06%
2020/06/02	2	71.30	11	73.52	72.00	-9	1,589	-0.57%
2020/06/01	7	75.47	2	75.20	75.50	5	1,543	0.32%
2020/05/29	4	73.38	25	71.97	72.30	-21	1,371	-1.53%
2020/05/28	27	68.78	26	67.76	66.90	1	1,205	0.08%
2020/05/27	6	67.68	6	67.55	67.40	0	1,119	0.00%
2020/05/19	0	0.00	2	55.40	55.40	-2	929	-0.22%
2020/05/13	1	53.40	0	0.00	54.50	1	1,004	0.10%
2020/05/11	0	0.00	2	54.20	54.20	-2	1,116	-0.18%
2020/04/23	2	49.55	0	0.00	49.35	2	1,019	0.20%
2020/04/22	0	0.00	1.2	47.41	48.50	-1.2	1,015	-0.12%
2020/04/17	0	0.00	6	50.10	50.10	-6	996	-0.60%
2020/04/13	0	0.00	10	48.03	47.15	-10	954	-1.05%
2020/04/10	4	49.03	4	47.60	47.60	0	947	0.00%
2020/04/06	10	44.00	0	0.00	44.70	10	913	1.10%
2020/03/30	1	42.00	0	0.00	42.10	1	882	0.11%
2020/03/27	0	0.00	4	44.41	43.85	-4	871	-0.46%
2020/03/24	1	37.45	4	37.35	37.85	-3	822	-0.36%
2020/03/23	1	34.30	0	0.00	34.45	1	804	0.12%
2020/03/20	3	35.48	6	35.99	36.45	-3	800	-0.37%
2020/03/19	6	33.60	0	0.00	33.30	6	785	0.76%
2020/03/17	9	40.78	3	40.30	39.95	6	753	0.80%
2020/03/16	0	0.00	1	45.30	44.35	-1	729	-0.14%
2020/03/12	0	0.00	1	50.70	50.50	-1	701	-0.14%
2020/03/06	17	62.17	1	62.70	61.60	16	662	2.42%
2020/03/05	4	61.90	0	0.00	62.20	4	658	0.61%
2020/02/27	0	0.00	1	60.80	61.20	-1	656	-0.15%
2020/02/21	1	65.50	0	0.00	65.20	1	634	0.16%
2020/02/20	2	67.90	0	0.00	66.80	2	622	0.32%
2020/02/19	1	65.60	3	66.73	68.50	-2	600	-0.33%
2020/02/18	1	62.40	0	0.00	63.30	1	536	0.19%
2020/02/14	0	0.00	1	62.30	62.10	-1	543	-0.18%
2020/02/13	2	63.00	1	62.10	62.70	1	529	0.19%
2020/02/06	1	55.40	0	0.00	54.60	1	409	0.24%
2020/02/05	0	0.00	1	55.30	55.20	-1	412	-0.24%
2020/02/03	0	53.50	1	53.80	53.40	-1	413	-0.23%
2020/01/31	6	56.20	0	0.00	55.30	6	411	1.46%
2020/01/30	3	57.93	4	59.43	56.20	-1	404	-0.25%
2020/01/15	0	0.00	1	63.90	63.40	-1	385	-0.26%
2020/01/14	2	63.30	1	63.10	63.40	1	384	0.26%
2020/01/13	4	63.35	0	0.00	63.20	4	384	1.04%
2020/01/07	0	0.00	1	65.00	64.80	-1	391	-0.26%
2020/01/06	1	66.80	0	0.00	66.80	1	391	0.26%
2019/12/23	0	0.00	1	68.40	68.00	-1	460	-0.22%
2019/12/12	1	67.80	0	0.00	68.00	1	483	0.21%
2019/11/28	1	71.10	0	0.00	71.50	1	597	0.17%
2019/11/26	1	69.40	0	0.00	69.20	1	657	0.15%
2019/11/25	1	70.20	0	0.00	70.00	1	664	0.15%
2019/11/21	0	0.00	1	69.30	70.40	-1	685	-0.15%
2019/11/19	1	68.80	0	0.00	68.70	1	700	0.14%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/12	1	71.80	0	0.00	71.80	1	862	0.12%
2019/11/11	0	0.00	1	74.30	71.70	-1	897	-0.11%
2019/10/16	1	71.90	0	0.00	71.60	1	1,051	0.10%
2019/10/15	22	72.29	0	0.00	71.90	22	1,058	2.08%
2019/10/09	1	73.10	0	0.00	72.70	1	1,050	0.10%
2019/10/07	1	74.80	0	0.00	74.80	1	1,053	0.09%
2019/10/04	2	75.60	0	0.00	75.60	2	1,051	0.19%
2019/10/01	1	77.20	0	0.00	77.00	1	1,052	0.10%
2019/09/27	2	78.60	0	0.00	78.10	2	1,049	0.19%
2019/09/24	0	0.00	4	80.90	80.60	-4	1,020	-0.39%
2019/09/12	4	78.00	0	0.00	78.20	4	1,022	0.39%
2019/09/10	0	0.00	12	79.60	79.50	-12	1,005	-1.19%
2019/08/30	0	0.00	1	77.50	77.00	-1	957	-0.10%
2019/08/29	1	78.10	0	0.00	77.50	1	940	0.11%
2019/08/23	0	0.00	1	74.50	73.90	-1	846	-0.12%
2019/08/19	11	74.22	10	75.38	75.00	1	802	0.12%
2019/08/08	6	70.00	0	0.00	69.90	6	630	0.95%
2019/08/06	12	71.30	0	0.00	71.50	12	608	1.97%
2019/08/05	0	75.80	0	0.00	75.80	0	594	0.01%
2019/07/26	0	0.00	1	90.00	89.50	-1	525	-0.19%
2019/07/23	0	0.00	2	90.40	89.80	-2	521	-0.38%
2019/07/17	0	0.00	1	91.60	91.20	-1	492	-0.20%
2019/07/16	13	90.62	0	0.00	90.70	13	486	2.67%
2019/07/11	0	0.00	3	90.00	89.50	-3	487	-0.62%
2019/07/02	7	91.47	0	0.00	91.70	7	546	1.28%
2019/06/25	1	90.60	0	0.00	90.10	1	527	0.19%
2019/06/24	1	93.00	0	0.00	92.10	1	535	0.19%
2019/06/21	0	0.00	1	92.50	92.50	-1	538	-0.19%
2019/06/20	0	0.00	1	91.80	93.00	-1	541	-0.18%
2019/06/19	1	89.20	0	0.00	89.40	1	535	0.19%
2019/06/14	1	92.20	1	90.40	89.00	0	551	0.00%
2019/06/12	2	95.30	0	0.00	93.40	2	547	0.37%
2019/05/20	0	0.00	2	92.00	91.80	-2	799	-0.25%
2019/05/13	0	97.00	0	0.00	96.00	0	813	0.00%
2019/05/09	0	0.00	1.4	102.40	101.00	-1.4	803	-0.18%
2019/04/26	0	0.00	1	108.00	107.50	-1	799	-0.13%
2019/04/22	0	0.00	2	109.50	109.50	-2	824	-0.24%
2019/04/16	0	0.00	2	109.50	110.00	-2	838	-0.24%
2019/04/12	2	110.50	0	0.00	109.50	2	843	0.24%
2019/04/10	0	0.00	1	115.00	114.00	-1	831	-0.12%
2019/04/09	4	117.00	1	116.50	116.50	3	824	0.36%
2019/04/08	1	117.50	0	0.00	117.50	1	790	0.13%
2019/03/25	1	109.00	0	0.00	108.00	1	742	0.13%
2019/03/18	1	111.50	1	112.00	112.00	0	738	0.00%
2019/03/14	30	114.08	30	113.45	113.50	0	735	0.00%
2019/03/13	17	114.74	20	114.23	114.50	-3	730	-0.41%
2019/03/11	1	117.00	1	116.50	116.00	0	722	0.00%
2019/03/07	11	115.68	16	117.59	116.50	-5	708	-0.71%
2019/03/06	5	113.00	4	111.13	114.00	1	648	0.15%
2019/03/05	12	112.33	8	111.31	108.00	4	603	0.66%
2019/03/04	13	107.62	10	108.00	108.50	3	544	0.55%
2019/02/27	1	104.00	1	104.00	104.00	0	525	0.00%
2019/02/22	2	107.75	2	105.50	105.50	0	534	0.00%
2019/02/21	1	106.50	0	0.00	106.50	1	531	0.19%
2019/02/19	1	106.50	1	105.00	105.00	0	521	0.00%
2019/02/18	17	104.97	0	0.00	105.00	17	512	3.32%
2019/02/15	18	106.50	0	0.00	105.50	18	504	3.57%
2019/01/29	1	105.00	0	0.00	105.50	1	529	0.19%
2019/01/22	1	104.50	6	103.17	104.00	-5	597	-0.84%
2019/01/07	1	114.00	1	115.00	114.00	0	603	0.00%
2019/01/03	1	109.50	0	0.00	110.00	1	622	0.16%
2018/12/28	0	0.00	1	114.00	113.00	-1	634	-0.16%
2018/12/21	1	110.00	0	0.00	110.50	1	705	0.14%
2018/12/10	0	0.00	7	111.50	114.00	-7	701	-1.00%
2018/12/07	0	0.00	0.1	115.00	115.00	-0.1	707	-0.01%
2018/12/06	5	110.00	0	0.00	107.50	5	701	0.71%
2018/12/05	1	112.50	2	111.50	112.00	-1	699	-0.14%
2018/12/04	3	115.33	0	0.00	115.00	3	706	0.42%
2018/11/29	0	0.00	0.1	106.50	107.00	-0.1	675	-0.01%
2018/11/01	2	103.00	2	101.50	100.50	0	664	0.00%
2018/10/26	0	0.00	5	112.50	113.00	-5	713	-0.70%
2018/10/18	0	0.00	2	119.75	120.00	-2	734	-0.27%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.13%
2018/10/05	0	0.00	2	132.75	130.50	-2	977	-0.20%
2018/09/27	0	0.00	2	127.50	126.00	-2	1,000	-0.20%
2018/09/20	2	125.00	2	127.00	124.00	0	1,034	0.00%
2018/09/18	0	0.00	1	126.50	126.00	-1	1,047	-0.10%
2018/09/17	3	127.50	0	0.00	127.00	3	1,065	0.28%
2018/09/10	0	0.00	2	123.00	123.00	-2	1,220	-0.16%
2018/09/07	0	0.00	1	130.00	125.50	-1	1,224	-0.08%
2018/09/06	0	0.00	1	130.50	130.00	-1	1,238	-0.08%
2018/08/24	1	135.00	0	0.00	134.50	1	1,519	0.07%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/17	0	0.00	1	138.50	136.00	-1	1,528	-0.07%
2018/08/15	2	135.00	0	0.00	134.00	2	1,521	0.13%
2018/08/13	0	0.00	1	134.50	132.50	-1	1,507	-0.07%
2018/08/09	0	0.00	1	140.50	140.50	-1	1,483	-0.07%
2018/08/08	0.1	142.00	8	143.88	142.50	-7.9	1,484	-0.53%
2018/08/07	4	144.75	2	145.50	143.50	2	1,500	0.13%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/07/31	0	0.00	1	136.50	138.50	-1	1,412	-0.07%
2018/07/30	1	136.50	0	0.00	135.00	1	1,408	0.07%
2018/07/27	1	138.50	0	0.00	138.50	1	1,413	0.07%
2018/07/24	1	137.00	0	0.00	138.00	1	1,418	0.07%
2018/07/19	0	0.00	1	140.50	138.00	-1	1,395	-0.07%
2018/07/18	1	149.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	7	145.50	7	147.00	145.50	0	1,345	0.00%
2018/07/16	5	147.00	3	147.00	146.50	2	1,328	0.15%
2018/07/13	5	148.50	1	152.00	151.00	4	1,315	0.30%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	1	132.00	1	129.50	129.50	0	1,167	0.00%
2018/07/05	1	132.00	1	129.50	128.00	0	1,159	0.00%
2018/07/04	1	135.50	0	0.00	134.00	1	1,157	0.09%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/28	1	143.00	1	145.00	143.00	0	1,192	0.00%
2018/06/27	0	0.00	5	146.50	143.50	-5	1,187	-0.42%
2018/06/26	5	145.50	0	0.00	145.00	5	1,198	0.42%
2018/06/25	11	153.45	10	153.00	150.50	1	1,181	0.08%
2018/06/22	10	148.50	1	148.00	150.00	9	1,131	0.80%
2018/06/19	1	139.00	1	135.50	136.00	0	1,082	0.00%
2018/06/11	1	153.00	0	0.00	149.50	1	1,056	0.09%
2018/06/08	1	149.00	0	0.00	149.50	1	1,036	0.10%
2018/06/07	0	0.00	1	143.00	143.00	-1	1,002	-0.10%
2018/06/05	4	155.13	3	149.50	150.00	1	969	0.10%
2018/06/01	0	0.00	3	137.83	139.00	-3	877	-0.34%
2018/05/31	1	132.50	0	0.00	133.50	1	843	0.12%
2018/05/29	1	132.00	0	0.00	131.50	1	830	0.12%
2018/04/30	1	141.00	0	0.00	141.00	1	843	0.12%
2018/04/24	1	148.00	0	0.00	143.00	1	840	0.12%
2018/04/23	0	0.00	1	152.00	149.00	-1	843	-0.12%
2018/04/19	1	150.00	0	0.00	149.50	1	887	0.11%
2018/04/09	0	0.00	1	148.50	154.00	-1	855	-0.12%
2018/04/03	0	0.00	2	148.50	148.00	-2	832	-0.24%
2018/03/29	0	0.00	1	143.50	144.00	-1	788	-0.13%
2018/03/28	1	139.00	2	139.00	139.00	-1	770	-0.13%
2018/03/09	0.1	133.00	1	133.50	133.50	-1	783	-0.12%
2018/03/07	0	0.00	2	133.75	132.50	-2	779	-0.26%
2018/03/05	0	0.00	1	132.00	128.50	-1	770	-0.13%
2018/02/26	0	0.00	6.1	129.02	128.50	-6.1	807	-0.76%
2018/02/23	0	0.00	1	132.00	130.00	-1	804	-0.12%
2018/02/22	9	130.17	0	0.00	132.00	9	799	1.13%
2018/02/09	0	0.00	1	123.50	123.50	-1	788	-0.13%
2018/02/02	0	146.00	0	0.00	145.50	0	776	0.00%
2018/02/01	1	147.50	0	0.00	146.50	1	789	0.13%
2018/01/31	1	147.00	0	0.00	147.00	1	790	0.13%
2018/01/30	1	150.00	0	0.00	147.50	1	788	0.13%
2018/01/29	0	0.00	3	150.50	150.50	-3	787	-0.38%
2018/01/26	3	151.50	1	153.00	151.00	2	790	0.25%
2018/01/25	1	151.00	0	0.00	150.00	1	794	0.13%
2018/01/24	2	151.50	1	150.50	151.00	1	803	0.12%
2018/01/23	0	0.00	1	150.00	150.50	-1	805	-0.12%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/09	1	148.50	0	0.00	148.00	1	898	0.11%
2018/01/04	0.1	151.00	0	0.00	151.00	0.1	891	0.01%