智擎 (4162)-日盛-永康券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
348張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/03/31	15	108.50	15	108.00	108.00	0	4,746	0.00%
2023/03/30	0	0.00	0.2	109.00	109.50	-0.2	4,884	0.00%
2023/03/29	1.2	108.58	0	0.00	111.00	1.2	4,941	0.02%
2023/03/27	1	114.00	0	0.00	112.50	1	5,058	0.02%
2023/03/24	2.1	113.10	0	0.00	113.00	2.1	5,137	0.04%
2023/03/23	8.6	104.73	0	0.00	104.00	8.6	5,183	0.17%
2023/03/22	7	106.29	1	106.00	105.50	6	5,420	0.11%
2023/03/17	1	104.50	1	104.00	105.00	0	5,849	0.00%
2023/03/14	1	107.00	1	105.50	107.00	0	6,477	0.00%
2023/03/13	0	106.50	1	106.50	106.50	-1	6,694	-0.01%
2023/03/10	0	107.00	6	105.33	105.50	-6	6,961	-0.09%
2023/03/09	19	109.58	42	108.11	108.00	-23	7,442	-0.31%
2023/03/08	20	111.00	0	0.00	110.00	20	7,646	0.26%
2023/03/07	0	0.00	1	113.50	113.00	-1	7,812	-0.01%
2023/03/06	5	114.50	5	115.50	116.00	0	8,038	0.00%
2023/02/24	10	115.00	6	114.50	114.50	4	9,333	0.04%
2023/02/23	10	116.00	10	116.50	116.50	0	9,673	0.00%
2023/02/22	0	0.00	1	115.50	115.50	-1	9,912	-0.01%
2023/02/21	0	0.00	5	119.00	118.50	-5	10,128	-0.05%
2023/02/17	2	118.75	0	0.00	120.50	2	10,652	0.02%
2023/02/16	3	117.00	0	0.00	118.00	3	11,041	0.03%
2023/02/15	30	116.67	21	115.12	115.00	9	11,340	0.08%
2023/02/13	0	0.00	1	116.00	115.00	-1	11,495	-0.01%
2023/02/10	1	119.00	2	119.00	116.50	-1	11,668	-0.01%
2023/02/09	2	123.00	0	0.00	121.00	2	11,688	0.02%
2023/02/08	1	121.00	2	122.00	123.00	-1	11,638	-0.01%
2023/02/07	3	122.17	10	124.50	121.00	-7	11,670	-0.06%
2023/02/06	6	120.67	0	0.00	121.50	6	11,669	0.05%
2023/02/03	11	119.18	8	121.06	119.00	3	11,657	0.03%
2023/02/02	2	118.75	3	119.00	119.00	-1	11,675	-0.01%
2023/02/01	3	115.00	2	114.50	114.50	1	11,803	0.01%
2023/01/31	4	112.75	0	0.00	115.00	4	11,910	0.03%
2023/01/30	0	0.00	1	113.50	112.00	-1	11,924	-0.01%
2023/01/17	2	112.00	1	111.50	112.00	1	11,965	0.01%
2023/01/12	1	120.00	1	118.00	116.00	0	11,956	0.00%
2023/01/11	4	128.50	3	124.50	122.50	1	11,929	0.01%
2023/01/10	2	129.00	2	128.50	128.00	0	11,953	0.00%
2023/01/09	0	0.00	1.3	129.38	128.50	-1.3	12,071	-0.01%
2023/01/05	2	131.25	4	130.75	126.00	-2	12,308	-0.02%
2023/01/04	4	132.00	7	131.50	131.50	-3	12,352	-0.02%
2023/01/03	1	127.00	0	0.00	128.00	1	12,332	0.01%
2022/12/30	0.2	126.00	1	125.50	125.00	-0.8	12,404	-0.01%
2022/12/28	0	0.00	4	124.75	124.00	-4	12,557	-0.03%
2022/12/27	2	124.50	4	125.50	126.00	-2	12,773	-0.02%
2022/12/26	7.1	123.86	3	126.00	123.50	4.1	12,916	0.03%
2022/12/22	6	121.00	5	121.00	121.00	1	13,302	0.01%
2022/12/20	2	118.50	4	116.50	115.00	-2	13,872	-0.01%
2022/12/19	2	120.00	4	119.25	121.00	-2	14,066	-0.01%
2022/12/15	3	121.33	1	121.50	121.50	2	14,916	0.01%
2022/12/14	4	121.63	4	121.13	125.50	0	15,006	0.00%
2022/12/13	3	129.33	0	0.00	124.00	3	14,922	0.02%
2022/12/12	0	0.00	1	124.50	126.00	-1	15,033	-0.01%
2022/12/09	0	0.00	1.5	125.57	126.00	-1.5	15,054	-0.01%
2022/12/08	4	129.38	3.5	128.57	126.50	0.5	15,116	0.00%
2022/12/07	3	135.83	5	134.60	133.00	-2	15,242	-0.01%
2022/12/06	22	140.39	12	137.67	137.50	10	15,318	0.07%
2022/12/05	6	141.83	11.1	145.26	146.00	-5.1	15,276	-0.03%
2022/12/02	13.1	143.67	5	143.80	140.50	8.1	15,297	0.05%
2022/12/01	22	145.43	27	144.20	145.50	-5	15,224	-0.03%
2022/11/30	5	138.60	8	138.50	139.00	-3	15,098	-0.02%
2022/11/29	6	136.08	1	134.50	134.50	5	15,207	0.03%
2022/11/28	7	136.14	6	138.25	137.50	1	15,301	0.01%
2022/11/25	1	134.00	12	135.79	133.00	-11	15,609	-0.07%
2022/11/24	10	138.05	8	137.06	138.50	2	15,786	0.01%
2022/11/23	8	136.44	5	137.70	139.00	3	15,790	0.02%
2022/11/22	11	135.91	9	134.28	133.00	2	15,724	0.01%
2022/11/21	8	138.56	7	139.36	140.00	1	15,677	0.01%
2022/11/18	8	131.63	9	132.83	132.00	-1	16,016	-0.01%
2022/11/17	7	130.36	18	129.50	129.00	-11	16,067	-0.07%
2022/11/16	5	126.60	6	129.33	127.50	-1	16,387	-0.01%
2022/11/15	2	119.50	13	121.69	122.50	-11	16,170	-0.07%
2022/11/14	14	125.04	9	125.72	125.50	5	16,146	0.03%
2022/11/11	15	119.90	15	120.60	123.50	0	15,907	0.00%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	3	104.00	9	105.22	102.50	-6	15,721	-0.04%
2022/11/08	8	104.50	1	108.00	103.50	7	15,558	0.04%
2022/11/07	2	97.85	2	97.30	98.30	0	15,366	0.00%
2022/11/04	6	95.47	7	94.19	95.70	-1	15,294	-0.01%
2022/11/03	1	97.10	1	96.30	96.10	0	15,262	0.00%
2022/11/02	3	98.30	1	97.20	98.90	2	15,193	0.01%
2022/11/01	3	95.27	1	95.60	97.20	2	15,161	0.01%
2022/10/31	1	92.70	0	0.00	94.80	1	15,243	0.01%
2022/10/28	2	93.30	2	92.30	90.90	0	15,161	0.00%
2022/10/27	4	95.70	2	98.15	98.10	2	15,131	0.01%
2022/10/26	3	94.00	4	93.33	94.10	-1	15,095	-0.01%
2022/10/25	0	0.00	1	95.60	94.00	-1	15,137	-0.01%
2022/10/24	1	100.00	1	100.00	96.90	0	15,097	0.00%
2022/10/21	7	99.71	0	0.00	97.00	7	15,130	0.05%
2022/10/20	1	101.00	4	102.88	103.00	-3	15,319	-0.02%
2022/10/19	1	102.50	1	106.50	103.00	0	15,390	0.00%
2022/10/18	6	105.67	6	105.00	106.00	0	15,556	0.00%
2022/10/17	1	97.60	3	99.97	104.50	-2	15,629	-0.01%
2022/10/14	15	106.50	2	106.25	105.50	13	15,523	0.08%
2022/10/13	4	103.25	4	97.93	97.30	0	15,500	0.00%
2022/10/12	12	105.83	12	106.46	107.00	0	15,437	0.00%
2022/10/11	2	105.50	1	106.50	106.50	1	15,317	0.01%
2022/10/07	4	111.63	4	111.00	111.00	0	15,252	0.00%
2022/10/06	0	0.00	3	110.33	112.00	-3	15,299	-0.02%
2022/10/05	7	109.21	6	108.67	108.50	1	15,330	0.01%
2022/10/04	4	109.75	4	111.13	109.50	0	15,561	0.00%
2022/10/03	9	111.00	15	110.63	107.50	-6	15,465	-0.04%
2022/09/30	12	114.46	8	114.63	118.00	4	15,151	0.03%
2022/09/29	15	119.67	23	117.61	117.00	-8	15,015	-0.05%
2022/09/28	7	115.21	20	118.93	114.00	-13	14,622	-0.09%
2022/09/27	19	125.76	5	124.40	126.50	14	14,448	0.10%
2022/09/26	6	127.33	1	128.50	128.00	5	14,123	0.04%
2022/09/23	27	133.94	39	131.60	128.50	-12	13,976	-0.09%
2022/09/22	9	136.94	12	135.83	141.50	-3	13,628	-0.02%
2022/09/21	1	126.00	2	128.25	129.00	-1	13,306	-0.01%
2022/09/20	2	128.00	1	130.00	127.50	1	13,189	0.01%
2022/09/19	10	128.85	11	127.55	129.00	-1	13,139	-0.01%
2022/09/16	13	134.31	10	133.95	136.00	3	13,015	0.02%
2022/09/15	5	134.90	4	136.00	133.00	1	13,148	0.01%
2022/09/14	1	137.00	1	139.00	136.00	0	13,158	0.00%
2022/09/13	4	140.00	3	136.67	136.00	1	12,977	0.01%
2022/09/12	31	135.74	31	137.24	138.00	0	12,917	0.00%
2022/09/08	20	132.85	21	134.02	137.50	-1	12,752	-0.01%
2022/09/07	11	130.64	11	131.45	132.50	0	12,521	0.00%
2022/09/06	14	129.57	13	126.85	131.00	1	12,350	0.01%
2022/09/05	9	135.83	11	135.77	135.50	-2	11,997	-0.02%
2022/09/02	4	135.63	4	135.00	135.00	0	11,796	0.00%
2022/09/01	10	131.90	22	134.23	135.00	-12	11,582	-0.10%
2022/08/31	44	133.27	42	131.35	128.00	2	11,057	0.02%
2022/08/30	26	125.63	16	127.34	127.00	10	10,604	0.09%
2022/08/29	5	125.50	10	124.85	125.50	-5	10,338	-0.05%
2022/08/26	23	126.20	22	127.16	124.50	1	10,062	0.01%
2022/08/25	9	127.94	24	127.48	126.00	-15	9,671	-0.16%
2022/08/24	5	119.10	17	123.59	127.00	-12	8,980	-0.13%
2022/08/23	11	117.36	18	116.14	115.50	-7	8,671	-0.08%
2022/08/22	3	109.00	10	114.00	115.50	-7	8,082	-0.09%
2022/08/19	3	102.50	4	104.50	105.00	-1	7,963	-0.01%
2022/08/18	3	97.07	0	0.00	101.00	3	7,753	0.04%
2022/08/17	10	92.60	14.1	92.63	93.50	-4.1	7,567	-0.05%
2022/08/16	0	0.00	4	92.00	91.70	-4	7,495	-0.05%
2022/08/15	3	87.40	0	0.00	87.90	3	7,420	0.04%
2022/08/12	1	86.70	1	87.50	87.50	0	7,396	0.00%
2022/08/11	6	87.03	11	87.53	87.50	-5	7,401	-0.07%
2022/08/10	6	87.35	5	87.56	86.30	1	7,387	0.01%
2022/08/09	7	83.84	1	85.00	85.00	6	7,324	0.08%
2022/08/08	2	81.40	22	80.68	81.60	-20	7,277	-0.27%
2022/08/05	17	82.69	6	83.08	83.10	11	7,233	0.15%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	4	98.70	8.1	94.67	94.00	-4.1	7,129	-0.06%
2022/08/01	2	99.70	4	102.75	103.00	-2	6,882	-0.03%
2022/07/29	2	99.30	2	99.50	99.50	0	6,779	0.00%
2022/07/28	1	98.50	3	98.50	98.50	-2	6,726	-0.03%
2022/07/27	7.1	99.18	14	99.91	98.20	-6.9	6,671	-0.10%
2022/07/26	4	99.43	2	97.85	97.20	2	6,423	0.03%
2022/07/25	6	99.12	15.3	99.10	98.20	-9.3	6,342	-0.15%
2022/07/22	29.3	96.88	24	96.57	96.50	5.3	6,095	0.09%
2022/07/21	19	92.04	4	91.28	92.70	15	5,955	0.25%
2022/07/20	2	93.25	3	92.63	91.10	-1	5,939	-0.02%
2022/07/19	6	95.23	24	97.29	93.80	-18	5,865	-0.31%
2022/07/18	4	92.63	2	92.90	93.80	2	5,785	0.03%
2022/07/15	7	94.06	14	92.71	92.40	-7	5,783	-0.12%
2022/07/14	32	94.09	7	94.20	94.80	25	5,722	0.44%
2022/07/13	0	0.00	13	95.54	94.60	-13	5,583	-0.23%
2022/07/12	18	94.66	5	92.22	89.60	13	5,517	0.24%
2022/07/11	6	90.37	8	92.05	94.90	-2	5,359	-0.04%
2022/07/08	1	87.40	5	86.98	86.30	-4	5,259	-0.08%
2022/07/07	9	86.30	9	87.29	87.20	0	5,215	0.00%
2022/07/06	5	89.28	2	89.70	89.70	3	5,123	0.06%
2022/07/05	6	86.85	8	88.70	89.50	-2	5,001	-0.04%
2022/07/04	3	84.90	10	84.99	84.60	-7	4,889	-0.14%
2022/07/01	3	87.30	0.1	87.60	88.90	3	4,828	0.06%
2022/06/30	4.1	88.40	1	88.10	88.10	3.1	4,743	0.06%
2022/06/29	1	89.10	1	88.30	87.60	0	4,732	0.00%
2022/06/28	10	86.16	2	86.15	85.20	8	4,860	0.16%
2022/06/27	5	86.14	2	85.40	85.40	3	4,885	0.06%
2022/06/24	4	86.53	4	86.83	88.70	0	4,994	0.00%
2022/06/23	17	87.35	18	88.17	88.80	-1	4,925	-0.02%
2022/06/22	3	84.90	4	84.05	86.10	-1	4,738	-0.02%
2022/06/21	2	82.40	3	82.10	84.00	-1	4,679	-0.02%
2022/06/20	8	82.89	4	81.80	81.50	4	4,778	0.08%
2022/06/17	2	78.90	6	78.90	80.00	-4	4,725	-0.08%
2022/06/15	1	75.70	0	0.00	76.60	1	4,789	0.02%
2022/06/14	1	75.80	1	74.10	74.70	0	4,902	0.00%
2022/06/13	5	77.40	2	78.50	77.80	3	4,958	0.06%
2022/06/10	3	76.47	1	77.80	77.80	2	4,921	0.04%
2022/06/09	0	0.00	2	72.50	74.70	-2	4,887	-0.04%
2022/06/06	2	70.70	0	0.00	71.40	2	5,477	0.04%
2022/05/31	0	0.00	1	73.60	73.60	-1	5,779	-0.02%
2022/05/27	0	0.00	1	72.70	72.80	-1	6,174	-0.02%
2022/05/26	1	72.80	0	0.00	72.00	1	6,223	0.02%
2022/05/23	1	74.10	0	0.00	76.10	1	6,453	0.02%
2022/05/19	3	76.10	2	75.70	75.70	1	6,463	0.02%
2022/05/17	1	78.30	1	78.40	78.20	0	6,413	0.00%
2022/05/16	2	77.05	1	77.30	77.30	1	6,408	0.02%
2022/05/13	2	76.80	3	77.60	77.30	-1	6,402	-0.02%
2022/05/12	2	78.20	4	76.78	74.80	-2	6,379	-0.03%
2022/05/11	1	80.00	2	79.45	79.50	-1	6,320	-0.02%
2022/05/10	5	81.58	0	0.00	80.90	5	6,274	0.08%
2022/05/06	1	84.10	2	84.70	84.60	-1	6,205	-0.02%
2022/05/04	2	85.75	1	84.90	84.90	1	6,128	0.02%
2022/04/29	0	0.00	1	88.10	87.70	-1	6,022	-0.02%
2022/04/28	1	84.50	1	83.30	83.30	0	5,927	0.00%
2022/04/27	1	83.90	0	0.00	84.60	1	5,889	0.02%
2022/04/21	0	0.00	5	88.54	88.50	-5	5,626	-0.09%
2022/04/20	2	86.85	4	84.93	84.80	-2	5,557	-0.04%
2022/04/19	8	88.86	7	87.67	87.10	1	5,498	0.02%
2022/04/18	2	90.25	4	90.35	89.10	-2	5,412	-0.04%
2022/04/15	13	87.21	7	88.04	87.80	6	5,216	0.12%
2022/04/14	6	85.33	5	85.84	88.80	1	4,966	0.02%
2022/04/13	2	81.10	1	80.40	81.10	1	4,832	0.02%
2022/04/12	1	78.80	1	80.60	81.10	0	4,813	0.00%
2022/04/11	1	81.20	3	80.90	79.40	-2	4,768	-0.04%
2022/04/08	2	81.45	2	82.30	82.30	0	4,745	0.00%
2022/04/07	3	83.50	3	83.67	80.70	0	4,824	0.00%
2022/04/06	3	83.93	15	84.47	84.60	-12	4,806	-0.25%
2022/04/01	39	88.45	43	85.85	85.90	-4	4,732	-0.08%
2022/03/31	28	91.33	16	90.78	89.60	12	4,496	0.27%
2022/03/30	8	98.43	1	98.80	98.20	7	4,203	0.17%
2022/03/29	3	98.80	10	99.36	99.80	-7	4,081	-0.17%
2022/03/28	0	0.00	5	94.60	94.60	-5	3,854	-0.13%
2022/03/25	1	99.00	0	0.00	97.00	1	3,748	0.03%
2022/03/24	5	103.00	0	0.00	98.10	5	3,661	0.14%
2022/03/23	1	95.40	17	98.98	99.60	-16	3,503	-0.46%
2022/03/22	7	96.30	0	0.00	94.20	7	3,278	0.21%
2022/03/18	1	90.90	1	91.90	93.00	0	3,007	0.00%
2022/03/17	3	91.20	12	90.83	91.80	-9	2,904	-0.31%
2022/03/16	2	84.90	7	83.07	84.50	-5	2,733	-0.18%
2022/03/14	0	0.00	1	80.70	81.00	-1	2,527	-0.04%
2022/03/11	6	84.18	8	81.70	81.20	-2	2,459	-0.08%
2022/03/10	5	91.10	1	89.00	88.00	4	2,301	0.17%
2022/03/09	1	88.10	1	88.10	88.10	0	1,984	0.00%
2022/03/04	3	91.03	5	90.58	89.10	-2	1,673	-0.12%
2022/03/03	8	89.58	18	86.54	89.50	-10	1,559	-0.64%
2022/03/02	6	80.70	6	85.13	85.20	0	1,389	0.00%
2022/03/01	0	0.00	10	77.10	78.00	-10	1,175	-0.85%
2022/02/25	5	79.30	12	79.33	77.90	-7	1,116	-0.63%
2022/02/24	10	73.00	13	75.78	73.60	-3	1,005	-0.30%
2022/02/23	0	0.00	1	71.40	73.20	-1	912	-0.11%
2022/02/21	0	0.00	5	70.00	70.00	-5	851	-0.59%
2022/02/15	0	0.00	4	68.00	67.60	-4	823	-0.49%
2022/02/09	1	65.30	0	0.00	65.20	1	793	0.13%
2022/01/26	0	0.00	1	61.50	60.60	-1	785	-0.13%
2022/01/25	1	61.00	0	0.00	61.00	1	786	0.13%
2022/01/17	0	0.00	5	64.90	64.90	-5	773	-0.65%
2022/01/14	10	64.20	0	0.00	63.60	10	777	1.29%
2022/01/13	2	66.15	1	66.10	66.10	1	771	0.13%
2022/01/12	0	0.00	1	65.80	67.40	-1	765	-0.13%
2022/01/03	0	0.00	3	70.63	70.30	-3	709	-0.42%
2021/12/30	7	72.21	3	71.57	72.60	4	686	0.58%
2021/12/29	1	68.90	2	70.05	71.50	-1	559	-0.18%
2021/12/27	0	0.00	2	65.45	64.40	-2	483	-0.41%
2021/12/23	0	0.00	1	63.90	63.40	-1	475	-0.21%
2021/12/21	2	63.35	0	0.00	63.30	2	479	0.42%
2021/12/20	0	0.00	1	63.60	63.90	-1	479	-0.21%
2021/12/16	2	62.95	0	0.00	63.40	2	473	0.42%
2021/12/06	1	64.90	0	0.00	63.60	1	426	0.23%
2021/10/15	0	0.00	1	58.40	57.70	-1	336	-0.30%
2021/10/14	0	0.00	2	57.20	57.80	-2	348	-0.57%
2021/10/13	0	0.00	1	56.90	56.30	-1	347	-0.29%
2021/10/08	0	0.00	4	56.80	56.60	-4	348	-1.15%
2021/10/07	1	54.00	4	55.48	55.80	-3	347	-0.86%
2021/10/06	5	54.72	0	0.00	53.50	5	353	1.41%
2021/10/05	1	54.30	3	54.57	54.70	-2	369	-0.54%
2021/10/01	5	55.34	3	56.17	55.10	2	401	0.50%
2021/09/30	3	55.33	5	55.64	55.40	-2	403	-0.50%
2021/09/29	3	54.47	0	0.00	54.50	3	400	0.75%
2021/09/24	2	56.40	0	0.00	56.70	2	405	0.49%
2021/09/10	0	0.00	21	59.91	59.90	-21	418	-5.02%
2021/09/08	1	60.20	0	0.00	60.00	1	420	0.24%
2021/08/16	1	63.40	0	0.00	63.20	1	549	0.18%
2021/08/02	1	63.20	0	0.00	63.50	1	649	0.15%
2021/07/27	0	0.00	1.3	63.82	63.70	-1.3	698	-0.18%
2021/07/26	0	0.00	1	63.40	63.40	-1	710	-0.14%
2021/07/21	0	65.30	0	0.00	64.10	0	770	0.00%
2021/07/13	1	64.60	0	0.00	64.70	1	818	0.12%
2021/07/12	5	66.10	0	0.00	66.00	5	824	0.61%
2021/06/02	5	68.50	0	0.00	67.70	5	1,473	0.34%
2021/05/31	2	66.10	0	0.00	64.00	2	1,480	0.14%
2021/05/28	3	66.00	0	0.00	66.10	3	1,488	0.20%
2021/05/18	2	60.30	0	0.00	62.40	2	1,933	0.10%
2021/05/14	0	0.00	1	65.20	64.60	-1	1,906	-0.05%
2021/05/12	2	64.90	0	0.00	62.10	2	1,884	0.11%
2021/05/11	1	66.10	5	67.32	65.10	-4	1,858	-0.22%
2021/05/07	1	67.80	1	68.50	68.40	0	1,843	0.00%
2021/04/22	0	0.00	1	70.10	70.30	-1	1,757	-0.06%
2021/04/21	0	0.00	5	73.60	72.70	-5	1,745	-0.29%
2021/04/19	2	72.20	0	0.00	72.30	2	1,732	0.12%
2021/04/13	1	83.70	0	0.00	75.40	1	1,655	0.06%
2021/04/09	1	72.30	0.2	72.10	74.40	0.8	1,445	0.05%
2021/03/30	4	72.65	0	0.00	72.30	4	1,362	0.29%
2021/03/29	3	74.50	0	0.00	73.80	3	1,346	0.22%
2021/03/15	1	70.00	0	0.00	70.10	1	1,071	0.09%
2021/03/11	0	71.20	5	70.40	70.30	-5	1,072	-0.47%
2021/03/09	2	69.90	1	69.20	69.20	1	1,065	0.09%
2021/03/08	0	69.55	7	70.00	71.40	-7	1,066	-0.66%
2021/03/05	1	68.40	1	69.30	68.60	0	1,052	0.00%
2021/03/04	2	70.60	1	70.70	71.20	1	1,024	0.10%
2021/03/03	7	71.53	3	71.63	71.60	4	1,021	0.39%
2021/03/02	1	73.00	0	0.00	71.50	1	1,005	0.10%
2021/02/26	7	75.63	1	75.00	76.10	6	964	0.62%
2021/02/25	6	72.98	23	73.00	72.80	-17	898	-1.89%
2021/02/24	3	70.07	7.4	70.56	69.60	-4.4	771	-0.57%
2021/02/18	5	49.55	0	0.00	50.40	5	560	0.89%
2021/02/04	5	49.80	0	0.00	49.05	5	553	0.90%
2021/02/03	0	0.00	6	48.90	48.80	-6	549	-1.09%
2021/02/01	0	0.00	1	47.60	47.60	-1	546	-0.18%
2021/01/26	1	49.25	0	0.00	49.30	1	541	0.18%
2021/01/21	0	0.00	15	50.00	49.65	-15	531	-2.82%
2021/01/20	1	50.10	0	0.00	50.30	1	527	0.19%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.50	0	0.00	53.70	1	486	0.21%
2021/01/06	0	0.00	7	55.84	55.50	-7	479	-1.46%
2021/01/05	1	56.70	0	0.00	56.70	1	493	0.20%
2020/12/30	0	0.00	1	58.50	58.20	-1	483	-0.21%
2020/12/29	2	57.70	0	0.00	58.00	2	475	0.42%
2020/12/25	2	59.40	0	0.00	59.00	2	466	0.43%
2020/12/24	1	60.20	2	60.70	59.70	-1	464	-0.22%
2020/12/23	2	60.30	0	0.00	60.50	2	467	0.43%
2020/12/17	0	0.00	1.2	59.42	58.70	-1.2	481	-0.25%
2020/12/16	1	58.90	1	59.00	58.80	0	482	0.00%
2020/12/15	1	58.10	0	0.00	58.20	1	483	0.21%
2020/12/14	0	0.00	3	60.10	59.10	-3	481	-0.62%
2020/12/10	3	61.33	2	60.90	60.60	1	481	0.21%
2020/12/09	3	62.30	0	0.00	61.80	3	482	0.62%
2020/12/08	1	63.10	3	63.33	63.10	-2	480	-0.42%
2020/12/07	3	59.43	0	0.00	61.10	3	460	0.65%
2020/12/04	0	0.00	2	59.80	59.80	-2	453	-0.44%
2020/11/30	1	59.50	0	0.00	60.80	1	441	0.23%
2020/11/25	5	59.40	1	59.90	59.70	4	419	0.95%
2020/11/24	1	56.60	0	0.00	56.20	1	400	0.25%
2020/11/19	0	0.00	1	59.10	58.60	-1	421	-0.24%
2020/11/11	1	55.40	0	0.00	55.40	1	468	0.21%
2020/11/10	0	0.00	1	56.40	55.50	-1	477	-0.21%
2020/11/06	1	55.90	0	0.00	55.70	1	503	0.20%
2020/10/30	2	55.60	2	54.80	54.40	0	571	0.00%
2020/10/29	0	0.00	1	54.30	54.90	-1	581	-0.17%
2020/10/28	3	56.23	0	0.00	55.50	3	595	0.50%
2020/09/11	0	0.00	0.4	68.00	67.90	-0.4	2,215	-0.02%
2020/09/09	0	0.00	1	69.90	70.00	-1	2,419	-0.04%
2020/09/08	0	0.00	2	70.60	70.60	-2	2,494	-0.08%
2020/08/27	1	70.70	1	70.80	70.80	0	3,006	0.00%
2020/08/17	2	71.05	0	0.00	70.60	2	3,648	0.05%
2020/08/11	1	73.00	0	0.00	73.10	1	3,649	0.03%
2020/07/31	1	72.80	0	0.00	72.00	1	3,613	0.03%
2020/07/30	2	73.30	1	72.80	72.80	1	3,642	0.03%
2020/07/27	1	73.80	0	0.00	71.20	1	3,635	0.03%
2020/07/24	1	75.40	0	0.00	73.80	1	3,620	0.03%
2020/07/23	1	76.00	1	75.60	75.60	0	3,625	0.00%
2020/07/20	2	71.60	1	75.50	75.50	1	3,579	0.03%
2020/07/17	0	0.00	2	77.50	74.10	-2	3,535	-0.06%
2020/07/16	0	0.00	1	83.00	82.20	-1	3,461	-0.03%
2020/07/15	10	82.00	0	0.00	81.60	10	3,449	0.29%
2020/07/14	5	82.10	14	84.34	82.20	-9	3,422	-0.26%
2020/07/13	16	89.89	33	90.50	87.20	-17	3,386	-0.50%
2020/07/10	10	84.65	18	84.44	84.00	-8	3,259	-0.25%
2020/07/09	16	84.61	3	84.00	83.50	13	3,161	0.41%
2020/07/08	1	80.40	0	0.00	80.60	1	3,033	0.03%
2020/07/07	9	80.83	3	80.27	79.60	6	2,989	0.20%
2020/07/06	10	83.27	1	83.30	84.00	9	2,934	0.31%
2020/07/03	2	81.55	3	81.97	82.10	-1	2,885	-0.03%
2020/07/02	9	85.50	6	85.70	83.50	3	2,836	0.11%
2020/07/01	2	80.05	1	80.60	80.60	1	2,680	0.04%
2020/06/29	0	0.00	1	79.90	80.00	-1	2,643	-0.04%
2020/06/22	1.1	79.86	13	80.45	78.70	-11.9	2,505	-0.47%
2020/06/19	5	80.40	2	81.00	79.50	3	2,484	0.12%
2020/06/18	1	81.90	6	84.05	82.70	-5	2,440	-0.20%
2020/06/17	2	75.75	1	78.00	78.10	1	2,272	0.04%
2020/06/16	1	73.70	1	73.80	74.40	0	2,197	0.00%
2020/06/11	0	0.00	1	71.60	69.00	-1	2,031	-0.05%
2020/06/09	0	0.00	5	77.70	74.80	-5	1,958	-0.26%
2020/06/08	0	0.00	5	75.90	74.70	-5	1,924	-0.26%
2020/06/05	14	78.03	0	0.00	78.10	14	1,865	0.75%
2020/06/04	0	0.00	3	74.40	74.60	-3	1,735	-0.17%
2020/06/02	2	74.10	0	0.00	72.00	2	1,589	0.13%
2020/06/01	5	74.60	0	0.00	75.50	5	1,543	0.32%
2020/05/29	5	70.76	13	72.84	72.30	-8	1,371	-0.58%
2020/05/28	4	69.05	2	67.10	66.90	2	1,205	0.17%
2020/05/26	0	0.00	11	64.15	63.50	-11	1,004	-1.10%
2020/05/25	1	57.00	2	58.50	58.70	-1	926	-0.11%
2020/05/22	1	57.70	0	0.00	57.00	1	925	0.11%
2020/05/15	1	53.80	0	0.00	52.90	1	986	0.10%
2020/05/08	1	55.60	1	54.90	54.90	0	1,111	0.00%
2020/05/07	1	55.30	0	0.00	56.60	1	1,099	0.09%
2020/05/06	2	55.65	2	56.00	55.20	0	1,079	0.00%
2020/05/05	0	0.00	1	53.90	53.90	-1	1,044	-0.10%
2020/04/30	1	52.30	0	0.00	52.70	1	1,023	0.10%
2020/04/29	1	52.50	1	52.50	52.50	0	1,024	0.00%
2020/04/28	0	0.00	1	52.70	52.70	-1	1,027	-0.10%
2020/04/27	1	50.10	1	51.30	51.30	0	1,028	0.00%
2020/04/23	5	49.70	0	0.00	49.35	5	1,019	0.49%
2020/04/21	1	50.20	0	0.00	48.30	1	1,014	0.10%
2020/04/20	1	50.30	3	51.10	51.20	-2	1,002	-0.20%
2020/04/17	1	51.10	0	0.00	50.10	1	996	0.10%
2020/04/15	1	48.40	1	49.00	49.00	0	965	0.00%
2020/04/14	1	47.70	1	48.15	48.15	0	961	0.00%
2020/04/13	3	47.45	1	47.15	47.15	2	954	0.21%
2020/04/10	5	49.15	2	47.60	47.60	3	947	0.32%
2020/04/09	3	47.30	1	47.20	47.20	2	933	0.21%
2020/04/08	1	45.60	1	46.20	46.20	0	923	0.00%
2020/04/07	0	45.70	1	45.60	45.70	-1	922	-0.11%
2020/04/06	1	45.85	1	44.60	44.70	0	913	0.00%
2020/04/01	0	0.00	2	44.70	44.40	-2	903	-0.22%
2020/03/27	3	43.63	3	45.82	43.85	0	871	0.00%
2020/03/19	2	34.15	1	33.35	33.30	1	785	0.13%
2020/03/17	13.5	41.30	0	0.00	39.95	13.5	753	1.79%
2020/03/13	1	45.45	0	0.00	47.50	1	719	0.14%
2020/03/12	11	51.87	10	50.50	50.50	1	701	0.14%
2020/02/24	1	65.10	1	64.00	64.00	0	642	0.00%
2020/02/21	1	66.30	1	65.20	65.20	0	634	0.00%
2020/02/20	1	67.90	1	66.80	66.80	0	622	0.00%
2020/02/18	1	63.20	0	0.00	63.30	1	536	0.19%
2020/02/17	1	63.10	1	62.60	62.60	0	544	0.00%
2020/02/04	10	54.90	0	0.00	54.70	10	414	2.41%
2020/01/31	2	56.10	0	0.00	55.30	2	411	0.49%
2020/01/13	5	63.30	1	63.50	63.20	4	384	1.04%
2020/01/10	1	62.50	0	0.00	62.50	1	387	0.26%
2020/01/09	5	64.50	0	0.00	63.40	5	385	1.30%
2020/01/02	1	68.50	1	68.30	68.30	0	394	0.00%
2019/12/26	0	0.00	1	67.40	67.40	-1	399	-0.25%
2019/12/25	1	67.40	0	0.00	67.40	1	409	0.24%
2019/12/24	0	0.00	1	68.20	67.40	-1	433	-0.23%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/13	2	66.70	5	66.70	66.60	-3	486	-0.62%
2019/12/05	2	69.90	0	0.00	69.30	2	555	0.36%
2019/12/02	0	0.00	2	69.40	69.50	-2	580	-0.34%
2019/11/28	10	71.40	10	71.25	71.50	0	597	0.00%
2019/11/13	0	0.00	5	71.00	70.30	-5	814	-0.61%
2019/11/12	2	71.70	0	0.00	71.80	2	862	0.23%
2019/10/25	0	0.00	4	72.30	72.10	-4	1,016	-0.39%
2019/10/18	2	73.60	0	0.00	73.60	2	1,036	0.19%
2019/10/09	0	0.00	1	73.20	72.70	-1	1,050	-0.10%
2019/10/04	0	0.00	1	75.20	75.60	-1	1,051	-0.10%
2019/09/27	1	78.60	0	0.00	78.10	1	1,049	0.10%
2019/09/26	1	82.30	0	0.00	82.50	1	1,030	0.10%
2019/09/09	0	0.00	1	77.50	78.00	-1	978	-0.10%
2019/09/05	0	0.00	1	77.40	76.60	-1	964	-0.10%
2019/08/29	12	77.67	0	0.00	77.50	12	940	1.28%
2019/08/27	10	72.50	10	73.70	73.30	0	874	0.00%
2019/08/15	0	0.00	5	65.00	69.50	-5	727	-0.69%
2019/08/14	9	64.22	26	65.17	64.10	-17	672	-2.53%
2019/08/13	5	67.90	3	67.90	67.90	2	643	0.31%
2019/08/07	5	70.02	2	69.85	69.10	3	619	0.48%
2019/08/06	0	0.00	6	71.77	71.50	-6	608	-0.99%
2019/08/05	5	76.50	2	75.80	75.80	3	594	0.50%
2019/08/02	1	78.50	5	78.72	78.40	-4	589	-0.68%
2019/07/31	5	81.50	0	0.00	81.40	5	581	0.86%
2019/07/30	25	82.84	1	87.90	80.50	24	569	4.22%
2019/07/29	0	0.00	1	89.00	89.00	-1	528	-0.19%
2019/07/25	11	88.80	4	88.83	89.80	7	524	1.33%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/23	4	89.73	0	0.00	89.80	4	521	0.77%
2019/07/22	5	90.26	0	0.00	90.00	5	518	0.96%
2019/07/18	0	0.00	2	92.90	91.50	-2	505	-0.40%
2019/07/17	3	91.43	2	92.00	91.20	1	492	0.20%
2019/07/16	1	89.50	2	90.65	90.70	-1	486	-0.21%
2019/07/11	5	90.08	0	0.00	89.50	5	487	1.03%
2019/07/09	2	90.20	0	0.00	90.60	2	486	0.41%
2019/07/05	0	0.00	3	93.13	91.90	-3	499	-0.60%
2019/07/04	0	0.00	1	92.60	92.60	-1	508	-0.20%
2019/07/03	1	91.20	0	0.00	91.00	1	534	0.19%
2019/07/02	0	0.00	1	92.30	91.70	-1	546	-0.18%
2019/07/01	1	89.60	1	90.70	90.50	0	533	0.00%
2019/06/28	0	0.00	2	90.70	89.80	-2	530	-0.38%
2019/06/27	2	89.20	0	0.00	89.00	2	530	0.38%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/25	3	90.83	0	0.00	90.10	3	527	0.57%
2019/06/20	0	0.00	2	91.70	93.00	-2	541	-0.37%
2019/06/13	2	92.50	0	0.00	92.10	2	547	0.37%
2019/05/28	0	0.00	1	89.10	92.20	-1	790	-0.13%
2019/05/27	1	88.00	0	0.00	88.50	1	792	0.13%
2019/05/24	1	88.90	0.2	88.00	87.80	0.8	795	0.10%
2019/05/21	0.2	92.60	0	0.00	92.60	0.2	791	0.03%
2019/05/15	0	0.00	1	95.20	94.00	-1	818	-0.12%
2019/05/14	1	93.80	0	0.00	93.80	1	817	0.12%
2019/05/08	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/03	0	0.00	2	106.75	107.00	-2	802	-0.25%
2019/05/02	1	105.50	0	0.00	106.00	1	807	0.12%
2019/04/29	1	105.50	0	0.00	105.00	1	803	0.12%
2019/04/26	0	0.00	2	107.50	107.50	-2	799	-0.25%
2019/04/19	10	107.00	0	0.00	107.00	10	823	1.21%
2019/04/11	3	112.00	0	0.00	111.50	3	841	0.36%
2019/04/10	0	0.00	10	117.50	114.00	-10	831	-1.20%
2019/04/09	0	0.00	11	117.64	116.50	-11	824	-1.33%
2019/04/03	0	106.00	0	0.00	107.00	0	773	0.00%
2019/04/02	6	106.08	0	0.00	106.00	6	772	0.78%
2019/03/28	0	106.50	0	0.00	106.50	0	758	0.00%
2019/03/13	10	115.75	11	114.45	114.50	-1	730	-0.14%
2019/03/11	5	116.00	1	116.50	116.00	4	722	0.55%
2019/03/05	0	0.00	7	112.29	108.00	-7	603	-1.16%
2019/03/04	10	108.00	4	107.75	108.50	6	544	1.10%
2019/02/25	2	104.50	0	0.00	103.50	2	529	0.38%
2019/02/22	7	106.64	0	0.00	105.50	7	534	1.31%
2019/02/21	1	107.50	0	0.00	106.50	1	531	0.19%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/15	13	108.31	1	105.50	105.50	12	504	2.38%
2019/02/13	0	0.00	2	102.50	103.00	-2	484	-0.41%
2019/01/15	2	107.50	0	0.00	107.00	2	600	0.33%
2019/01/09	0	0.00	2	112.00	113.00	-2	605	-0.33%
2018/12/28	0	0.00	10	113.50	113.00	-10	634	-1.58%
2018/12/24	2	113.00	0	0.00	113.50	2	694	0.29%
2018/12/17	0	0.00	2	116.75	116.50	-2	709	-0.28%
2018/12/12	0	0.00	1	115.00	116.00	-1	698	-0.14%
2018/12/11	0	0.00	10	115.00	115.00	-10	697	-1.43%
2018/12/07	1	107.50	2	109.50	115.00	-1	707	-0.14%
2018/12/06	1	107.50	0	0.00	107.50	1	701	0.14%
2018/12/05	0	0.00	2	112.00	112.00	-2	699	-0.29%
2018/12/04	5	115.00	0	0.00	115.00	5	706	0.71%
2018/12/03	2	112.00	0	0.00	110.00	2	699	0.29%
2018/11/30	4	110.25	0	0.00	110.00	4	688	0.58%
2018/11/27	0	0.00	1	104.50	104.00	-1	672	-0.15%
2018/11/23	0	0.00	4	100.75	100.50	-4	674	-0.59%
2018/11/22	1	103.00	1	104.50	102.50	0	675	0.00%
2018/11/21	1	103.00	0	0.00	103.00	1	668	0.15%
2018/11/19	0	0.00	3	106.00	106.00	-3	658	-0.46%
2018/11/16	0	0.00	1	105.00	105.50	-1	664	-0.15%
2018/11/13	1	100.00	1	102.00	105.00	0	674	0.00%
2018/11/09	1	106.00	1	106.50	106.50	0	686	0.00%
2018/11/07	2	105.50	0	0.00	105.00	2	696	0.29%
2018/10/31	0	0.00	1	105.00	104.50	-1	672	-0.15%
2018/10/30	1	103.50	2	103.50	103.50	-1	670	-0.15%
2018/10/29	1	111.50	1	108.50	108.50	0	670	0.00%
2018/10/26	1	107.50	1	109.50	113.00	0	713	0.00%
2018/10/25	1	111.00	1	113.00	112.50	0	711	0.00%
2018/10/24	3	117.83	1	118.50	117.00	2	712	0.28%
2018/10/15	1	121.50	0	0.00	121.00	1	768	0.13%
2018/10/12	0	0.00	2	114.50	117.00	-2	770	-0.26%
2018/10/11	1	115.50	2	114.75	114.50	-1	817	-0.12%
2018/10/09	0	0.00	1	126.50	126.50	-1	818	-0.12%
2018/10/04	1	130.00	2	132.25	132.00	-1	977	-0.10%
2018/10/02	1	131.00	0	0.00	128.00	1	963	0.10%
2018/10/01	0	0.00	2	129.00	129.00	-2	976	-0.20%
2018/09/27	1	125.50	1	127.50	126.00	0	1,000	0.00%
2018/09/21	1	124.50	0	0.00	124.00	1	1,030	0.10%
2018/09/19	0	0.00	1	125.00	125.50	-1	1,041	-0.10%
2018/09/18	0	0.00	3	126.17	126.00	-3	1,047	-0.29%
2018/09/17	5	128.00	0	0.00	127.00	5	1,065	0.47%
2018/09/11	0	0.00	3	123.67	123.50	-3	1,200	-0.25%
2018/09/07	8	126.00	0	0.00	125.50	8	1,224	0.65%
2018/09/03	0	0.00	1	131.50	131.50	-1	1,283	-0.08%
2018/08/31	1	134.00	0	0.00	134.00	1	1,317	0.08%
2018/08/27	1	133.50	0	0.00	133.50	1	1,487	0.07%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/22	0	0.00	2	135.00	134.50	-2	1,532	-0.13%
2018/08/21	1	135.00	1	135.50	135.50	0	1,534	0.00%
2018/08/20	1	134.50	1	133.50	133.50	0	1,530	0.00%
2018/08/17	1	138.50	1	136.00	136.00	0	1,528	0.00%
2018/08/16	3	137.50	0	0.00	137.50	3	1,528	0.20%
2018/08/15	5	134.10	3	134.50	134.00	2	1,521	0.13%
2018/08/14	1	132.50	1	133.50	136.00	0	1,517	0.00%
2018/08/13	1	137.50	1	132.50	132.50	0	1,507	0.00%
2018/08/10	1	140.50	2	138.50	138.50	-1	1,486	-0.07%
2018/08/09	0	0.00	1	140.50	140.50	-1	1,483	-0.07%
2018/08/07	3	144.33	1	143.50	143.50	2	1,500	0.13%
2018/08/06	2	140.50	1	142.50	142.50	1	1,475	0.07%
2018/08/03	1	141.50	1	142.00	142.00	0	1,467	0.00%
2018/08/02	2	144.25	1	143.00	141.50	1	1,460	0.07%
2018/07/31	1	138.00	1	138.50	138.50	0	1,412	0.00%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/25	1	136.00	1	137.50	137.50	0	1,421	0.00%
2018/07/20	1	137.50	6	138.25	137.00	-5	1,400	-0.36%
2018/07/19	0	0.00	1	138.50	138.00	-1	1,395	-0.07%
2018/07/18	1	146.00	3	141.50	141.50	-2	1,386	-0.14%
2018/07/17	0	0.00	1	146.00	145.50	-1	1,345	-0.07%
2018/07/16	2	147.00	1	147.50	146.50	1	1,328	0.08%
2018/07/13	9	148.89	5	150.30	151.00	4	1,315	0.30%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/06	1	128.00	0	0.00	128.00	1	1,165	0.09%
2018/07/02	1	143.50	0	0.00	139.50	1	1,169	0.09%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/26	0	0.00	8	145.69	145.00	-8	1,198	-0.67%
2018/06/25	4	152.75	10	153.50	150.50	-6	1,181	-0.51%
2018/06/22	5	150.00	0	0.00	150.00	5	1,131	0.44%
2018/06/20	1	138.00	2	139.75	140.00	-1	1,075	-0.09%
2018/06/19	3	138.83	3	140.00	136.00	0	1,082	0.00%
2018/06/15	3	143.50	3	144.83	143.50	0	1,062	0.00%
2018/06/14	2	149.25	0	0.00	145.50	2	1,055	0.19%
2018/06/13	1	146.00	1	145.00	145.00	0	1,039	0.00%
2018/06/12	2	146.25	1.1	147.44	147.00	0.9	1,062	0.09%
2018/06/11	3	150.83	5	149.40	149.50	-2	1,056	-0.19%
2018/06/08	6	145.42	3	148.67	149.50	3	1,036	0.29%
2018/06/07	11	143.73	1	143.50	143.00	10	1,002	1.00%
2018/06/06	1	149.00	1	146.00	146.00	0	991	0.00%
2018/06/05	10	152.75	3	149.50	150.00	7	969	0.72%
2018/06/04	7	149.93	10	147.05	150.00	-3	938	-0.32%
2018/06/01	1	134.00	2	137.50	139.00	-1	877	-0.11%
2018/05/30	4	130.13	1	130.00	130.00	3	838	0.36%
2018/05/29	0	0.00	11	128.00	131.50	-11	830	-1.32%
2018/05/25	1	127.00	0	0.00	128.50	1	826	0.12%
2018/05/24	19	128.58	1	127.50	127.50	18	829	2.17%
2018/05/22	1	125.00	0	0.00	126.00	1	851	0.12%
2018/05/16	10	128.00	0	0.00	128.50	10	874	1.14%
2018/05/14	1	136.00	0	0.00	136.00	1	875	0.11%
2018/05/11	0	0.00	1.4	138.04	138.00	-1.4	873	-0.16%
2018/04/27	1	134.50	1	138.00	138.50	0	844	0.00%
2018/04/24	0	0.00	11	143.95	143.00	-11	840	-1.31%
2018/04/23	1	150.50	1	149.00	149.00	0	843	0.00%
2018/04/20	1	148.00	2	148.00	147.50	-1	876	-0.11%
2018/04/19	4	149.88	3	150.50	149.50	1	887	0.11%
2018/04/18	1	145.50	1	145.50	147.00	0	865	0.00%
2018/04/13	1	148.50	1	149.50	151.00	0	873	0.00%
2018/04/09	1	150.50	1	152.00	154.00	0	855	0.00%
2018/03/28	0	0.00	2	141.00	139.00	-2	770	-0.26%
2018/03/27	1	139.50	1	144.00	139.50	0	769	0.00%
2018/03/26	2	142.50	0	0.00	141.50	2	775	0.26%
2018/03/22	0	0.00	1	146.00	144.00	-1	754	-0.13%
2018/03/21	0	0.00	1	143.00	142.00	-1	732	-0.14%
2018/03/20	0	0.00	1	141.50	141.50	-1	731	-0.14%
2018/03/19	1	145.00	1	145.00	145.00	0	729	0.00%
2018/03/15	0	0.00	2	141.00	139.50	-2	727	-0.28%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/12	1	136.00	1	136.50	136.50	0	783	0.00%
2018/03/09	1	134.00	0	0.00	133.50	1	783	0.13%
2018/03/08	1	134.50	0	0.00	134.50	1	801	0.12%
2018/03/07	0	0.00	2	133.75	132.50	-2	779	-0.26%
2018/03/06	2	129.75	0	0.00	129.00	2	764	0.26%
2018/03/05	5	129.70	0	0.00	128.50	5	770	0.65%
2018/03/01	6	129.00	0	0.00	129.00	6	797	0.75%
2018/02/23	3	131.67	0	0.00	130.00	3	804	0.37%
2018/02/07	2	132.50	0	0.00	130.50	2	775	0.26%
2018/02/06	0	0.00	10	132.50	129.00	-10	780	-1.28%
2018/01/16	0	0.00	1	157.00	154.50	-1	949	-0.11%
2018/01/15	1	151.50	0	0.00	151.00	1	908	0.11%
2018/01/11	0	0.00	1.2	146.83	145.50	-1.2	904	-0.13%
2018/01/09	0	0.00	2	148.00	148.00	-2	898	-0.22%
2018/01/08	1	152.50	0	0.00	152.50	1	892	0.11%
2018/01/04	6	151.00	0	0.00	151.00	6	891	0.67%