智擎 (4162)-日盛-中和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
348張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	111.00	1	113.00	111.50	0	4,351	0.00%
2023/03/30	1	109.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	0	0.00	1	111.00	111.00	-1	4,941	-0.02%
2023/03/28	1	107.50	0	0.00	107.00	1	5,010	0.02%
2023/03/27	1	114.00	1	114.00	112.50	0	5,058	0.00%
2023/03/24	2	109.00	4	110.25	113.00	-2	5,137	-0.04%
2023/03/23	2	105.25	1	104.00	104.00	1	5,183	0.02%
2023/03/21	1	105.50	1	105.00	105.00	0	5,597	0.00%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/16	1	106.50	0	0.00	103.00	1	6,010	0.02%
2023/03/15	1	108.00	1	108.50	108.50	0	6,188	0.00%
2023/03/14	2	108.00	0	0.00	107.00	2	6,477	0.03%
2023/03/13	1	103.00	0	0.00	106.50	1	6,694	0.01%
2023/03/10	1	106.00	2	105.25	105.50	-1	6,961	-0.01%
2023/03/09	3	109.33	3	108.00	108.00	0	7,442	0.00%
2023/03/08	4	111.25	1	110.00	110.00	3	7,646	0.04%
2023/03/07	12	113.75	1	114.00	113.00	11	7,812	0.14%
2023/03/06	0	0.00	1	116.00	116.00	-1	8,038	-0.01%
2023/03/02	1	114.50	1	115.50	115.00	0	8,561	0.00%
2023/03/01	5	113.30	1	113.00	113.00	4	8,902	0.04%
2023/02/24	2	115.50	2	114.75	114.50	0	9,333	0.00%
2023/02/23	3	116.17	2	116.75	116.50	1	9,673	0.01%
2023/02/22	6	115.92	5	115.50	115.50	1	9,912	0.01%
2023/02/21	1	119.00	1	120.00	118.50	0	10,128	0.00%
2023/02/20	1	121.00	2	122.50	119.00	-1	10,449	-0.01%
2023/02/17	4	119.38	3	118.50	120.50	1	10,652	0.01%
2023/02/16	1	117.50	3	117.83	118.00	-2	11,041	-0.02%
2023/02/14	3	115.00	3	115.50	116.50	0	11,330	0.00%
2023/02/13	3	116.00	2	116.25	115.00	1	11,495	0.01%
2023/02/10	10	120.50	6	120.00	116.50	4	11,668	0.03%
2023/02/09	10	122.80	14	123.57	121.00	-4	11,688	-0.03%
2023/02/08	7	121.64	6	121.75	123.00	1	11,638	0.01%
2023/02/07	1	122.50	2	124.00	121.00	-1	11,670	-0.01%
2023/02/03	6	119.50	1	119.00	119.00	5	11,657	0.04%
2023/02/02	11	119.23	11	119.36	119.00	0	11,675	0.00%
2023/02/01	1	114.00	1	115.00	114.50	0	11,803	0.00%
2023/01/31	3	112.83	1	115.00	115.00	2	11,910	0.02%
2023/01/30	4	114.38	0	0.00	112.00	4	11,924	0.03%
2023/01/17	10	113.00	10	113.25	112.00	0	11,965	0.00%
2023/01/16	7	113.64	7	113.36	114.00	0	11,956	0.00%
2023/01/13	1	117.00	1	117.00	117.00	0	11,920	0.00%
2023/01/12	8.1	119.16	5	116.80	116.00	3.1	11,956	0.03%
2023/01/11	8	124.75	7	125.29	122.50	1	11,929	0.01%
2023/01/10	71	128.09	71	128.60	128.00	0	11,953	0.00%
2023/01/09	16	129.31	16	128.94	128.50	0	12,071	0.00%
2023/01/06	1	127.00	1	125.50	125.50	0	12,121	0.00%
2023/01/05	18	127.00	19	129.66	126.00	-1	12,308	-0.01%
2023/01/04	21	131.86	24	132.13	131.50	-3	12,352	-0.02%
2023/01/03	2	126.50	3	127.33	128.00	-1	12,332	-0.01%
2022/12/30	9	126.17	8	127.00	125.00	1	12,404	0.01%
2022/12/29	2	123.00	3	124.33	125.00	-1	12,503	-0.01%
2022/12/28	6	125.00	4	124.63	124.00	2	12,557	0.02%
2022/12/27	25	124.70	25	125.06	126.00	0	12,773	0.00%
2022/12/26	5.1	122.66	7	125.43	123.50	-2	12,916	-0.02%
2022/12/23	17	119.65	16	120.06	118.50	1	12,901	0.01%
2022/12/22	3	119.33	5.3	120.64	121.00	-2.3	13,302	-0.02%
2022/12/21	1	117.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	3	117.17	2	118.75	115.00	1	13,872	0.01%
2022/12/19	1	121.00	2	120.00	121.00	-1	14,066	-0.01%
2022/12/16	1	120.00	0	0.00	117.50	1	14,567	0.01%
2022/12/15	1.3	123.54	2	121.75	121.50	-0.7	14,916	0.00%
2022/12/14	12	120.83	12	121.33	125.50	0	15,006	0.00%
2022/12/13	6	127.92	4	124.50	124.00	2	14,922	0.01%
2022/12/12	2	126.50	2	125.25	126.00	0	15,033	0.00%
2022/12/09	2	126.75	2	127.50	126.00	0	15,054	0.00%
2022/12/08	42.2	131.48	40	127.39	126.50	2.2	15,116	0.01%
2022/12/07	18.2	137.57	22	134.59	133.00	-3.8	15,242	-0.02%
2022/12/06	14	141.43	14	141.11	137.50	0	15,318	0.00%
2022/12/05	18	143.92	22	144.64	146.00	-4	15,276	-0.03%
2022/12/02	7	143.64	11	145.00	140.50	-4	15,297	-0.03%
2022/12/01	23	141.52	20	141.85	145.50	3	15,224	0.02%
2022/11/30	0	139.00	2	139.75	139.00	-2	15,098	-0.01%
2022/11/29	52	134.43	50	134.65	134.50	2	15,207	0.01%
2022/11/28	9	138.22	11	139.68	137.50	-2	15,301	-0.01%
2022/11/25	85.5	135.06	80	135.42	133.00	5.5	15,609	0.04%
2022/11/24	5.5	137.55	5	135.50	138.50	0.5	15,786	0.00%
2022/11/23	10	136.05	15	136.37	139.00	-5	15,790	-0.03%
2022/11/22	49	134.17	42	134.68	133.00	7	15,724	0.04%
2022/11/21	9	138.67	15.3	138.95	140.00	-6.3	15,677	-0.04%
2022/11/18	2	131.50	6	131.00	132.00	-4	16,016	-0.02%
2022/11/17	8	130.44	5	130.80	129.00	3	16,067	0.02%
2022/11/16	13	127.62	13	128.35	127.50	0	16,387	0.00%
2022/11/15	11	121.68	7	121.93	122.50	4	16,170	0.02%
2022/11/14	19	124.21	17	125.18	125.50	2	16,146	0.01%
2022/11/11	8	119.50	11	121.91	123.50	-3	15,907	-0.02%
2022/11/09	11	104.86	11	104.68	102.50	0	15,721	0.00%
2022/11/08	8	102.76	18.2	106.48	103.50	-10.2	15,558	-0.07%
2022/11/07	0	0.00	2	98.70	98.30	-2	15,366	-0.01%
2022/11/04	13	94.71	15	94.30	95.70	-2	15,294	-0.01%
2022/11/03	7	97.39	3	98.23	96.10	4	15,262	0.03%
2022/11/02	6	97.30	4	98.43	98.90	2	15,193	0.01%
2022/11/01	8	97.18	3	97.43	97.20	5	15,161	0.03%
2022/10/31	2	92.05	3	94.00	94.80	-1	15,243	-0.01%
2022/10/28	23	94.58	23	96.86	90.90	0	15,161	0.00%
2022/10/27	8	97.14	4	97.00	98.10	4	15,131	0.03%
2022/10/26	6	95.18	6	94.30	94.10	0	15,095	0.00%
2022/10/25	20	94.12	19	92.79	94.00	1	15,137	0.01%
2022/10/21	9	99.83	5	99.58	97.00	4	15,130	0.03%
2022/10/20	1	103.00	0	0.00	103.00	1	15,319	0.01%
2022/10/19	15	105.93	15	103.00	103.00	0	15,390	0.00%
2022/10/18	2	105.50	2	102.50	106.00	0	15,556	0.00%
2022/10/17	4.1	101.47	4	104.00	104.50	0.1	15,629	0.00%
2022/10/14	3	102.50	2	104.00	105.50	1	15,523	0.01%
2022/10/13	50.1	101.76	51	102.27	97.30	-1	15,500	-0.01%
2022/10/12	4	104.88	6	106.17	107.00	-2	15,437	-0.01%
2022/10/11	6	106.00	13	105.81	106.50	-7	15,317	-0.05%
2022/10/07	13	112.50	11	111.32	111.00	2	15,252	0.01%
2022/10/06	6	107.58	8	107.63	112.00	-2	15,299	-0.01%
2022/10/05	5	110.60	5	109.40	108.50	0	15,330	0.00%
2022/10/04	9	112.33	9	110.89	109.50	0	15,561	0.00%
2022/10/03	51.1	110.89	51	112.61	107.50	0.1	15,465	0.00%
2022/09/30	16	116.09	14.2	114.52	118.00	1.8	15,151	0.01%
2022/09/29	56	115.49	52	115.50	117.00	4	15,015	0.03%
2022/09/28	10	121.45	10	120.55	114.00	0	14,622	0.00%
2022/09/27	15	121.30	16	123.19	126.50	-1	14,448	-0.01%
2022/09/26	15	126.53	15	125.77	128.00	0	14,123	0.00%
2022/09/23	49	136.59	42	135.48	128.50	7	13,976	0.05%
2022/09/22	13	134.85	21	134.43	141.50	-8	13,628	-0.06%
2022/09/21	9	127.39	8	128.81	129.00	1	13,306	0.01%
2022/09/20	6	127.83	3	129.00	127.50	3	13,189	0.02%
2022/09/19	12	129.17	12	129.50	129.00	0	13,139	0.00%
2022/09/16	12	133.88	11	134.59	136.00	1	13,015	0.01%
2022/09/15	7	136.64	9	136.11	133.00	-2	13,148	-0.02%
2022/09/14	11	139.09	14	137.25	136.00	-3	13,158	-0.02%
2022/09/13	9	140.06	5	137.70	136.00	4	12,977	0.03%
2022/09/12	9	135.44	11	136.86	138.00	-2	12,917	-0.02%
2022/09/08	11	133.14	9	134.67	137.50	2	12,752	0.02%
2022/09/07	6	131.50	7	129.29	132.50	-1	12,521	-0.01%
2022/09/06	19	127.53	28	131.23	131.00	-9	12,350	-0.07%
2022/09/05	6	135.67	8	136.88	135.50	-2	11,997	-0.02%
2022/09/02	13	134.77	15	135.57	135.00	-2	11,796	-0.02%
2022/09/01	35	132.49	40	132.31	135.00	-5	11,582	-0.04%
2022/08/31	12	134.75	9	132.72	128.00	3	11,057	0.03%
2022/08/30	8	127.69	9	126.94	127.00	-1	10,604	-0.01%
2022/08/29	3	126.00	5	124.80	125.50	-2	10,338	-0.02%
2022/08/26	113	127.99	113	124.89	124.50	0	10,062	0.00%	大買/大賣/
2022/08/25	31	127.05	31	126.45	126.00	0	9,671	0.00%
2022/08/24	16	119.81	12	127.00	127.00	4	8,980	0.04%
2022/08/23	40	115.13	37	115.45	115.50	3	8,671	0.03%
2022/08/22	0	0.00	1	111.00	115.50	-1	8,082	-0.01%
2022/08/19	14	103.93	15	105.17	105.00	-1	7,963	-0.01%
2022/08/18	14	95.63	14	97.79	101.00	0	7,753	0.00%
2022/08/16	0	0.00	3	90.87	91.70	-3	7,495	-0.04%
2022/08/15	2	86.80	2	88.20	87.90	0	7,420	0.00%
2022/08/12	1	86.70	1	87.50	87.50	0	7,396	0.00%
2022/08/11	2	87.80	3	88.27	87.50	-1	7,401	-0.01%
2022/08/09	8	83.76	7	83.94	85.00	1	7,324	0.01%
2022/08/08	2	82.00	3	81.33	81.60	-1	7,277	-0.01%
2022/08/05	4	83.35	0	0.00	83.10	4	7,233	0.06%
2022/08/03	8	95.86	5	94.64	94.00	3	7,129	0.04%
2022/08/02	2	101.00	2	101.00	99.30	0	6,986	0.00%
2022/08/01	2	103.50	3	102.50	103.00	-1	6,882	-0.01%
2022/07/29	5	100.00	6	99.32	99.50	-1	6,779	-0.01%
2022/07/28	6	97.82	7	98.56	98.50	-1	6,726	-0.01%
2022/07/27	7	100.84	6	100.17	98.20	1	6,671	0.01%
2022/07/26	14	99.81	10	97.63	97.20	4	6,423	0.06%
2022/07/25	13	98.98	12	99.13	98.20	1	6,342	0.02%
2022/07/22	4	95.30	12	96.16	96.50	-8	6,095	-0.13%
2022/07/21	6	91.58	6	92.28	92.70	0	5,955	0.00%
2022/07/20	3	91.73	27	91.87	91.10	-24	5,939	-0.40%
2022/07/19	5	94.90	7	96.19	93.80	-2	5,865	-0.03%
2022/07/18	3	92.63	4	92.30	93.80	-1	5,785	-0.02%
2022/07/15	4	92.63	2	94.05	92.40	2	5,783	0.03%
2022/07/14	44	94.55	20	94.89	94.80	24	5,722	0.42%
2022/07/13	15	95.19	32	95.93	94.60	-17	5,583	-0.30%
2022/07/12	54	92.43	49	93.51	89.60	5	5,517	0.09%
2022/07/11	15	90.03	16	91.41	94.90	-1	5,359	-0.02%
2022/07/08	4	86.75	6	86.95	86.30	-2	5,259	-0.04%
2022/07/07	150	86.94	143	87.13	87.20	7	5,215	0.13%	大買/大賣/
2022/07/06	9	89.22	9	89.24	89.70	0	5,123	0.00%
2022/07/05	13	88.95	18	88.69	89.50	-5	5,001	-0.10%
2022/07/04	1	86.70	5	88.10	84.60	-4	4,889	-0.08%
2022/07/01	0	0.00	1	86.00	88.90	-1	4,828	-0.02%
2022/06/30	28	87.60	18	88.97	88.10	10	4,743	0.21%
2022/06/29	4	86.70	6	88.08	87.60	-2	4,732	-0.04%
2022/06/28	3	87.03	2	86.15	85.20	1	4,860	0.02%
2022/06/27	5	85.50	5	84.98	85.40	0	4,885	0.00%
2022/06/24	5	89.00	1	88.00	88.70	4	4,994	0.08%
2022/06/23	9	87.42	9	87.73	88.80	0	4,925	0.00%
2022/06/22	15	86.04	17	86.04	86.10	-2	4,738	-0.04%
2022/06/21	4	82.48	7	81.79	84.00	-3	4,679	-0.06%
2022/06/20	13	82.17	9	82.22	81.50	4	4,778	0.08%
2022/06/17	3	78.77	11	79.78	80.00	-8	4,725	-0.17%
2022/06/16	13	77.68	6	76.52	76.30	7	4,721	0.15%
2022/06/15	0	0.00	7	77.89	76.60	-7	4,789	-0.15%
2022/06/14	6	74.93	4	75.98	74.70	2	4,902	0.04%
2022/06/13	1	79.70	3	78.90	77.80	-2	4,958	-0.04%
2022/06/10	6	77.80	1	77.80	77.80	5	4,921	0.10%
2022/06/09	1	74.80	0.2	75.00	74.70	0.9	4,887	0.02%
2022/06/08	0	0.00	2	71.50	71.60	-2	5,009	-0.04%
2022/06/06	0.2	70.10	1	71.40	71.40	-0.9	5,477	-0.02%
2022/06/02	1	71.20	1	71.50	71.10	0	5,579	0.00%
2022/05/30	0	73.60	0	0.00	74.30	0	5,953	0.00%
2022/05/27	1	73.10	1	72.80	72.80	0	6,174	0.00%
2022/05/25	0	0.00	1	74.20	74.40	-1	6,314	-0.02%
2022/05/24	0	0.00	1	75.00	74.30	-1	6,402	-0.02%
2022/05/19	3	76.10	2	75.35	75.70	1	6,463	0.02%
2022/05/18	0	0.00	1	79.20	79.00	-1	6,430	-0.02%
2022/05/17	2	78.15	2	77.80	78.20	0	6,413	0.00%
2022/05/16	2	77.30	3	77.50	77.30	-1	6,408	-0.02%
2022/05/13	3	77.97	6	76.92	77.30	-3	6,402	-0.05%
2022/05/12	3	76.87	1	80.10	74.80	2	6,379	0.03%
2022/05/11	6	79.42	3	80.33	79.50	3	6,320	0.05%
2022/05/09	2	83.70	2	84.60	83.70	0	6,226	0.00%
2022/05/06	2	84.80	2	85.40	84.60	0	6,205	0.00%
2022/05/05	2	86.80	2	85.75	86.80	0	6,167	0.00%
2022/05/04	4	85.35	4	86.53	84.90	0	6,128	0.00%
2022/05/03	2	86.30	2	87.75	87.50	0	6,084	0.00%
2022/04/29	0	0.00	2	88.75	87.70	-2	6,022	-0.03%
2022/04/27	1	83.30	1	83.80	84.60	0	5,889	0.00%
2022/04/26	1	84.00	0	0.00	82.00	1	5,841	0.02%
2022/04/25	0	0.00	1	85.80	85.80	-1	5,784	-0.02%
2022/04/22	3	89.33	4.3	90.31	88.90	-1.3	5,736	-0.02%
2022/04/21	3	88.10	3	89.20	88.50	0	5,626	0.00%
2022/04/20	1	84.80	0	0.00	84.80	1	5,557	0.02%
2022/04/19	10	88.37	12	87.72	87.10	-2	5,498	-0.04%
2022/04/18	15	90.46	8	90.45	89.10	7	5,412	0.13%
2022/04/15	9	89.19	9	88.39	87.80	0	5,216	0.00%
2022/04/14	0	0.00	4	87.05	88.80	-4	4,966	-0.08%
2022/04/12	1	79.20	1	80.00	81.10	0	4,813	0.00%
2022/04/11	1	83.00	0	0.00	79.40	1	4,768	0.02%
2022/04/08	0	0.00	1	82.30	82.30	-1	4,745	-0.02%
2022/04/07	1	82.60	0	0.00	80.70	1	4,824	0.02%
2022/04/06	3	83.73	3	84.70	84.60	0	4,806	0.00%
2022/04/01	12	85.77	10	87.65	85.90	2	4,732	0.04%
2022/03/31	17	95.15	9	96.60	89.60	8	4,496	0.18%
2022/03/29	8	99.31	9	99.32	99.80	-1	4,081	-0.02%
2022/03/28	12	99.54	12	96.75	94.60	0	3,854	0.00%
2022/03/25	2	99.60	1	98.70	97.00	1	3,748	0.03%
2022/03/24	3	100.03	1	101.00	98.10	2	3,661	0.05%
2022/03/23	1	98.70	0	0.00	99.60	1	3,503	0.03%
2022/03/21	7	91.77	6	91.68	91.00	1	3,098	0.03%
2022/03/18	1	90.50	3	90.63	93.00	-2	3,007	-0.07%
2022/03/17	12	91.53	15	90.83	91.80	-3	2,904	-0.10%
2022/03/16	5	83.66	7	84.36	84.50	-2	2,733	-0.07%
2022/03/15	6	82.68	6	83.13	81.60	0	2,631	0.00%
2022/03/11	9	82.24	6	82.62	81.20	3	2,459	0.12%
2022/03/10	5	88.58	0	0.00	88.00	5	2,301	0.22%
2022/03/09	3	84.10	8	86.80	88.10	-5	1,984	-0.25%
2022/03/08	4	82.83	1	83.10	80.10	3	1,852	0.16%
2022/03/07	4	85.00	4	86.03	85.00	0	1,753	0.00%
2022/03/04	2	91.20	1.2	91.41	89.10	0.8	1,673	0.05%
2022/03/03	2	87.15	2.2	85.85	89.50	-0.2	1,559	-0.01%
2022/03/02	0	0.00	14	85.77	85.20	-14	1,389	-1.01%
2022/02/25	2	73.95	6	76.33	77.90	-4	1,116	-0.36%
2022/02/24	3	73.63	3	75.57	73.60	0	1,005	0.00%
2022/02/23	5	73.44	6	73.48	73.20	-1	912	-0.11%
2022/01/21	2	63.00	0	0.00	63.10	2	780	0.26%
2022/01/11	0	0.00	1	65.40	66.00	-1	754	-0.13%
2021/12/30	1	71.00	0	0.00	72.60	1	686	0.15%
2021/12/29	1	71.10	2	71.50	71.50	-1	559	-0.18%
2021/12/03	0	0.00	1	63.10	63.80	-1	415	-0.24%
2021/12/02	2	63.75	1	62.00	63.60	1	402	0.25%
2021/12/01	0	0.00	1	58.90	60.40	-1	371	-0.27%
2021/11/04	0	0.00	1	58.50	58.30	-1	299	-0.33%
2021/10/21	0	0.00	1	57.60	58.60	-1	330	-0.30%
2021/09/09	0	0.00	1	59.90	60.00	-1	418	-0.24%
2021/09/02	1	62.50	0	0.00	62.30	1	444	0.22%
2021/08/27	0	0.00	1	61.90	61.50	-1	464	-0.22%
2021/08/26	0	0.00	1	61.00	60.30	-1	469	-0.21%
2021/08/23	1	59.00	0	0.00	59.20	1	535	0.19%
2021/07/22	1	64.10	0	0.00	64.20	1	738	0.14%
2021/07/07	0	0.00	1	64.40	64.40	-1	964	-0.10%
2021/06/15	0	0.00	1	67.50	67.00	-1	1,420	-0.07%
2021/06/11	0	0.00	1	67.80	67.50	-1	1,432	-0.07%
2021/06/01	2	66.90	3	67.33	69.00	-1	1,496	-0.07%
2021/05/31	0	0.00	4	65.38	64.00	-4	1,480	-0.27%
2021/05/28	5	66.80	2	67.00	66.10	3	1,488	0.20%
2021/05/27	2	66.30	3	65.50	66.60	-1	1,542	-0.06%
2021/05/26	3	65.50	0	0.00	65.40	3	1,606	0.19%
2021/05/24	1	65.20	0	0.00	65.00	1	1,922	0.05%
2021/05/17	0	0.00	1	61.60	59.50	-1	1,922	-0.05%
2021/05/12	0	0.00	2	62.80	62.10	-2	1,884	-0.11%
2021/05/11	0	0.00	2	66.50	65.10	-2	1,858	-0.11%
2021/05/03	0	0.00	1	70.60	70.30	-1	1,800	-0.06%
2021/04/27	0	0.00	15	74.07	74.80	-15	1,773	-0.85%
2021/04/23	0	0.00	2	69.80	70.50	-2	1,753	-0.11%
2021/04/22	1	71.00	0	0.00	70.30	1	1,757	0.06%
2021/04/20	0	0.00	1	73.60	73.30	-1	1,742	-0.06%
2021/04/16	2	74.40	0	0.00	73.60	2	1,718	0.12%
2021/04/14	1	76.50	1	74.30	74.70	0	1,694	0.00%
2021/04/13	5	81.46	0	0.00	75.40	5	1,655	0.30%
2021/04/12	1	81.50	5	79.36	81.80	-4	1,530	-0.26%
2021/04/09	5	74.76	5	75.74	74.40	0	1,445	0.00%
2021/04/08	0	0.00	15	72.44	72.30	-15	1,398	-1.07%
2021/04/07	4	74.10	1	73.00	72.80	3	1,397	0.21%
2021/04/06	2	72.15	0	0.00	72.60	2	1,390	0.14%
2021/03/31	0	0.00	0.5	72.01	72.30	-0.5	1,374	-0.04%
2021/03/29	1	75.20	1	73.70	73.80	0	1,346	0.00%
2021/03/24	2	75.65	1	75.40	75.50	1	1,297	0.08%
2021/03/19	3.5	74.79	0	0.00	74.00	3.5	1,188	0.29%
2021/03/18	1	73.20	2	73.90	73.60	-1	1,127	-0.09%
2021/03/15	2	72.45	0	0.00	70.10	2	1,071	0.19%
2021/03/11	0	0.00	3	71.30	70.30	-3	1,072	-0.28%
2021/03/09	0	0.00	2	69.20	69.20	-2	1,065	-0.19%
2021/03/05	1	68.10	0	0.00	68.60	1	1,052	0.10%
2021/03/03	1	71.70	1	71.50	71.60	0	1,021	0.00%
2021/03/02	1	74.30	5	74.58	71.50	-4	1,005	-0.40%
2021/02/26	4	74.48	7	77.81	76.10	-3	964	-0.31%
2021/02/25	68	72.71	61	73.11	72.80	7	898	0.78%
2021/02/24	10	70.80	19	70.30	69.60	-9	771	-1.17%
2021/02/19	3	55.40	0	0.00	55.40	3	569	0.53%
2021/02/17	1	49.15	0	0.00	49.05	1	554	0.18%
2021/01/27	0	0.00	1	49.55	49.90	-1	542	-0.18%
2021/01/22	3	48.95	0	0.00	48.70	3	534	0.56%
2021/01/20	0	0.00	1	50.70	50.30	-1	527	-0.19%
2021/01/19	1	51.50	0	0.00	51.50	1	523	0.19%
2021/01/13	1	54.00	0	0.00	53.70	1	486	0.21%
2021/01/12	2	54.30	2	54.85	54.10	0	482	0.00%
2021/01/11	3	54.20	0	0.00	54.10	3	478	0.63%
2021/01/08	0	0.00	2	54.10	54.20	-2	475	-0.42%
2021/01/06	0	0.00	33	55.41	55.50	-33	479	-6.88%
2021/01/04	0	0.00	2	57.60	57.90	-2	494	-0.40%
2020/12/29	2	57.95	1	58.00	58.00	1	475	0.21%
2020/12/24	0	0.00	1	60.80	59.70	-1	464	-0.22%
2020/12/23	1	60.60	0	0.00	60.50	1	467	0.21%
2020/12/21	1	59.80	0	0.00	60.30	1	471	0.21%
2020/12/17	1	58.80	0	0.00	58.70	1	481	0.21%
2020/12/09	0	0.00	15	62.40	61.80	-15	482	-3.11%
2020/12/07	15	61.50	1	61.00	61.10	14	460	3.04%
2020/11/27	1	61.00	0	0.00	59.40	1	433	0.23%
2020/11/24	1	57.40	0	0.00	56.20	1	400	0.25%
2020/11/17	2	54.85	0	0.00	53.90	2	415	0.48%
2020/10/15	0	0.00	1	61.70	60.70	-1	737	-0.14%
2020/10/13	2	60.05	1	62.20	62.60	1	859	0.12%
2020/09/29	1	61.60	1	61.30	61.00	0	1,395	0.00%
2020/09/25	0	0.00	1	61.30	61.20	-1	1,512	-0.07%
2020/09/23	1	66.00	0	0.00	64.70	1	1,726	0.06%
2020/09/09	0	0.00	2	69.50	70.00	-2	2,419	-0.08%
2020/09/08	2	70.20	0	0.00	70.60	2	2,494	0.08%
2020/09/03	0	0.00	3	69.83	70.00	-3	2,610	-0.11%
2020/09/01	3	70.80	0	0.00	70.80	3	2,726	0.11%
2020/08/31	2	72.15	1	71.60	71.80	1	2,861	0.03%
2020/08/27	1	72.30	1	70.80	70.80	0	3,006	0.00%
2020/08/26	1	69.10	3	70.23	70.40	-2	3,048	-0.07%
2020/08/25	2	68.60	0	0.00	68.60	2	3,210	0.06%
2020/08/21	0	0.00	5	67.42	68.50	-5	3,473	-0.14%
2020/08/19	1	70.60	1	72.40	70.60	0	3,644	0.00%
2020/08/18	1	71.40	1	69.90	69.90	0	3,638	0.00%
2020/08/14	2	70.65	2	71.40	71.50	0	3,657	0.00%
2020/08/12	1	71.50	10	71.30	71.50	-9	3,653	-0.25%
2020/08/07	1	76.90	1	77.00	76.80	0	3,640	0.00%
2020/08/06	6	77.20	0	0.00	75.60	6	3,625	0.17%
2020/08/05	3	75.23	5	76.82	76.90	-2	3,618	-0.06%
2020/08/04	1	74.30	0	0.00	74.40	1	3,605	0.03%
2020/08/03	3	73.23	5	73.64	73.90	-2	3,607	-0.06%
2020/07/31	3	73.10	1	72.00	72.00	2	3,613	0.06%
2020/07/30	5	72.80	0	0.00	72.80	5	3,642	0.14%
2020/07/29	1	74.50	0	0.00	72.50	1	3,646	0.03%
2020/07/28	4	70.38	2	70.45	70.10	2	3,644	0.05%
2020/07/27	4	73.25	4	70.88	71.20	0	3,635	0.00%
2020/07/24	1	76.60	4	74.58	73.80	-3	3,620	-0.08%
2020/07/23	3	76.60	2	76.75	75.60	1	3,625	0.03%
2020/07/22	6	77.70	3	77.90	77.70	3	3,622	0.08%
2020/07/21	4	75.90	2	75.75	75.80	2	3,601	0.06%
2020/07/20	1	75.30	0	0.00	75.50	1	3,579	0.03%
2020/07/17	5	77.14	4	74.40	74.10	1	3,535	0.03%
2020/07/16	1	82.60	1	82.90	82.20	0	3,461	0.00%
2020/07/15	2	82.60	1	83.50	81.60	1	3,449	0.03%
2020/07/14	2	83.25	0	0.00	82.20	2	3,422	0.06%
2020/07/13	6	88.42	6	89.22	87.20	0	3,386	0.00%
2020/07/10	1	84.50	2	83.15	84.00	-1	3,259	-0.03%
2020/07/09	16	83.16	13	84.38	83.50	3	3,161	0.09%
2020/07/08	4	80.83	5	81.80	80.60	-1	3,033	-0.03%
2020/07/07	15	79.96	0	0.00	79.60	15	2,989	0.50%
2020/07/06	1	83.20	2	83.85	84.00	-1	2,934	-0.03%
2020/07/03	5	83.50	2	82.25	82.10	3	2,885	0.10%
2020/07/02	20	84.06	10	85.47	83.50	10	2,836	0.35%
2020/07/01	0	0.00	4	79.00	80.60	-4	2,680	-0.15%
2020/06/30	1	81.60	1	80.00	80.00	0	2,664	0.00%
2020/06/29	1	79.80	2	78.90	80.00	-1	2,643	-0.04%
2020/06/24	9	78.37	2	78.50	78.20	7	2,616	0.27%
2020/06/23	4	80.53	2	82.40	80.10	2	2,602	0.08%
2020/06/22	1	81.20	0	0.00	78.70	1	2,505	0.04%
2020/06/19	1	80.50	5	80.96	79.50	-4	2,484	-0.16%
2020/06/18	11	84.15	8	82.76	82.70	3	2,440	0.12%
2020/06/17	0	0.00	2	76.20	78.10	-2	2,272	-0.09%
2020/06/16	1	75.90	0	0.00	74.40	1	2,197	0.05%
2020/06/15	1	70.40	3	73.40	75.60	-2	2,101	-0.10%
2020/06/12	2	67.40	1	68.70	68.80	1	2,036	0.05%
2020/06/11	2	74.75	1	71.60	69.00	1	2,031	0.05%
2020/06/09	6	76.17	11	75.11	74.80	-5	1,958	-0.26%
2020/06/08	0	0.00	20	75.73	74.70	-20	1,924	-1.04%
2020/06/05	25	78.29	5	77.32	78.10	20	1,865	1.07%
2020/06/04	6	71.22	3	75.03	74.60	3	1,735	0.17%
2020/06/03	1	70.00	0	0.00	70.00	1	1,635	0.06%
2020/06/02	1	73.10	5	71.30	72.00	-4	1,589	-0.25%
2020/06/01	16	74.55	8	74.55	75.50	8	1,543	0.52%
2020/05/29	4	71.43	6	71.48	72.30	-2	1,371	-0.15%
2020/05/28	4	68.15	3	69.43	66.90	1	1,205	0.08%
2020/05/27	6	67.85	5	67.94	67.40	1	1,119	0.09%
2020/05/26	1	63.90	4	62.03	63.50	-3	1,004	-0.30%
2020/05/25	2	58.60	0	0.00	58.70	2	926	0.22%
2020/05/22	0	0.00	3	57.57	57.00	-3	925	-0.32%
2020/05/21	2	56.90	0	0.00	56.70	2	915	0.22%
2020/05/18	0	0.00	1	53.90	54.70	-1	990	-0.10%
2020/05/15	0	0.00	1.6	53.12	52.90	-1.6	986	-0.16%
2020/05/11	0	0.00	5	54.02	54.20	-5	1,116	-0.45%
2020/05/08	0	0.00	9	55.46	54.90	-9	1,111	-0.81%
2020/05/07	3	55.27	0	0.00	56.60	3	1,099	0.27%
2020/05/06	2	54.30	5	56.52	55.20	-3	1,079	-0.28%
2020/05/05	1	53.40	0	0.00	53.90	1	1,044	0.10%
2020/05/04	5	53.32	0	0.00	52.80	5	1,035	0.48%
2020/04/30	1	52.20	0	0.00	52.70	1	1,023	0.10%
2020/04/28	0	0.00	2	52.40	52.70	-2	1,027	-0.19%
2020/04/24	2	49.35	0	0.00	49.40	2	1,019	0.20%
2020/04/23	0	0.00	0.2	49.50	49.35	-0.2	1,019	-0.02%
2020/04/21	3	48.80	0	0.00	48.30	3	1,014	0.30%
2020/04/20	0	0.00	0.5	51.10	51.20	-0.5	1,002	-0.05%
2020/04/17	1	50.30	0	0.00	50.10	1	996	0.10%
2020/04/10	0	0.00	1	47.40	47.60	-1	947	-0.11%
2020/04/09	0	0.00	1	47.20	47.20	-1	933	-0.11%
2020/04/08	1	45.50	0	0.00	46.20	1	923	0.11%
2020/04/07	0	0.00	1	45.70	45.70	-1	922	-0.11%
2020/04/06	1	44.25	0	0.00	44.70	1	913	0.11%
2020/03/27	2	44.35	5	45.35	43.85	-3	871	-0.34%
2020/03/25	1	40.35	0	0.00	39.60	1	837	0.12%
2020/03/24	12	36.91	0	0.00	37.85	12	822	1.46%
2020/03/23	0	0.00	1	34.45	34.45	-1	804	-0.12%
2020/03/20	0	0.00	1	36.00	36.45	-1	800	-0.12%
2020/03/19	1	34.00	15	34.88	33.30	-14	785	-1.78%
2020/03/18	5	39.65	16	37.04	37.00	-11	764	-1.44%
2020/03/16	3	45.92	0	0.00	44.35	3	729	0.41%
2020/03/12	0	0.00	0.2	50.50	50.50	-0.2	701	-0.03%
2020/03/10	0	0.00	2	56.90	57.60	-2	679	-0.29%
2020/03/09	1	61.30	0	0.00	59.20	1	668	0.15%
2020/03/06	2	62.05	0	0.00	61.60	2	662	0.30%
2020/03/03	20	61.20	0	0.00	61.10	20	665	3.01%
2020/02/21	0	0.00	5	65.50	65.20	-5	634	-0.79%
2020/02/19	2	65.45	12	67.74	68.50	-10	600	-1.67%
2020/02/17	0	0.00	1	62.90	62.60	-1	544	-0.18%
2020/02/13	13	62.47	0	0.00	62.70	13	529	2.46%
2020/02/05	0	0.00	4	55.80	55.20	-4	412	-0.97%
2020/02/04	10	54.00	6	54.90	54.70	4	414	0.97%
2020/01/20	0	0.00	2	62.70	62.20	-2	389	-0.51%
2020/01/13	11	63.70	0	0.00	63.20	11	384	2.86%
2020/01/06	0	0.00	1	66.90	66.80	-1	391	-0.26%
2019/12/31	0	0.00	8	68.70	68.50	-8	397	-2.01%
2019/12/30	0	0.00	6	67.28	67.40	-6	394	-1.52%
2019/12/27	2	67.25	2	67.65	67.10	0	397	0.00%
2019/12/20	1	68.00	1	69.30	68.60	0	464	0.00%
2019/12/03	1	69.60	1	70.20	70.30	0	575	0.00%
2019/12/02	2	69.40	1	69.60	69.50	1	580	0.17%
2019/11/29	0	0.00	1	70.20	70.20	-1	587	-0.17%
2019/11/28	0	0.00	1	70.50	71.50	-1	597	-0.17%
2019/11/27	2	69.40	1	70.00	68.50	1	601	0.17%
2019/11/26	1	69.50	0	0.00	69.20	1	657	0.15%
2019/11/25	1	70.20	0	0.00	70.00	1	664	0.15%
2019/11/21	0	0.00	1	69.80	70.40	-1	685	-0.15%
2019/11/15	1	67.90	0	0.00	69.50	1	738	0.14%
2019/11/14	1	68.80	0	0.00	67.50	1	769	0.13%
2019/11/01	1	74.00	1	74.60	74.50	0	968	0.00%
2019/10/31	0	0.00	1	73.00	72.90	-1	970	-0.10%
2019/10/30	14	74.13	0	0.00	73.70	14	970	1.44%
2019/10/28	1	71.90	0	0.00	71.70	1	1,014	0.10%
2019/10/18	2	73.90	0	0.00	73.60	2	1,036	0.19%
2019/10/17	0	0.00	1	72.00	72.40	-1	1,039	-0.10%
2019/10/15	1	71.90	0	0.00	71.90	1	1,058	0.09%
2019/10/07	0	0.00	4	74.80	74.80	-4	1,053	-0.38%
2019/10/04	1	75.20	0	0.00	75.60	1	1,051	0.10%
2019/10/02	0	0.00	8	76.30	76.70	-8	1,052	-0.76%
2019/10/01	2	76.40	1	77.10	77.00	1	1,052	0.10%
2019/09/27	4	79.35	1	78.10	78.10	3	1,049	0.29%
2019/09/26	12	83.33	2	82.90	82.50	10	1,030	0.97%
2019/09/25	0	0.00	1	80.70	80.70	-1	1,017	-0.10%
2019/09/24	0	0.00	2	80.90	80.60	-2	1,020	-0.20%
2019/09/18	2	78.80	0	0.00	78.30	2	1,018	0.20%
2019/09/12	1	78.90	5	78.14	78.20	-4	1,022	-0.39%
2019/09/10	0	0.00	11	79.36	79.50	-11	1,005	-1.09%
2019/09/09	1	76.10	3	77.80	78.00	-2	978	-0.20%
2019/09/04	1	77.10	1	77.40	77.40	0	965	0.00%
2019/09/02	2	77.65	0	0.00	76.40	2	969	0.21%
2019/08/29	1	77.90	2	77.95	77.50	-1	940	-0.11%
2019/08/23	0	0.00	1	74.20	73.90	-1	846	-0.12%
2019/08/22	2	75.40	1	74.00	75.00	1	843	0.12%
2019/08/21	4	75.08	6	75.00	75.10	-2	836	-0.24%
2019/08/20	1	75.60	0	0.00	76.70	1	823	0.12%
2019/08/19	2	74.35	2	73.80	75.00	0	802	0.00%
2019/08/16	4	72.93	1	73.00	72.10	3	781	0.38%
2019/08/15	3	68.23	1	69.00	69.50	2	727	0.28%
2019/08/14	1	68.70	1	67.70	64.10	0	672	0.00%
2019/08/12	1	69.60	0	0.00	69.70	1	639	0.16%
2019/08/08	3	69.87	0	0.00	69.90	3	630	0.48%
2019/08/06	1	71.30	0	0.00	71.50	1	608	0.16%
2019/08/05	2	78.90	0	0.00	75.80	2	594	0.34%
2019/07/31	7	81.61	3	81.37	81.40	4	581	0.69%
2019/07/30	2	83.00	7	85.20	80.50	-5	569	-0.88%
2019/07/26	0	0.00	1	89.60	89.50	-1	525	-0.19%
2019/07/25	0	0.00	2	89.00	89.80	-2	524	-0.38%
2019/07/23	3	90.20	2	90.60	89.80	1	521	0.19%
2019/07/19	0	0.00	2	92.40	91.10	-2	513	-0.39%
2019/07/17	3	91.50	0	0.00	91.20	3	492	0.61%
2019/07/12	1	89.50	1	89.50	89.50	0	485	0.00%
2019/07/11	1	90.50	0	0.00	89.50	1	487	0.21%
2019/07/05	3	92.13	0	0.00	91.90	3	499	0.60%
2019/07/02	1	91.50	0	0.00	91.70	1	546	0.18%
2019/06/28	0	0.00	2	90.25	89.80	-2	530	-0.38%
2019/06/24	2	92.90	0	0.00	92.10	2	535	0.37%
2019/06/20	1	92.50	0	0.00	93.00	1	541	0.18%
2019/06/18	0	0.00	1	89.90	88.90	-1	540	-0.19%
2019/06/13	0	0.00	1	92.80	92.10	-1	547	-0.18%
2019/06/12	2	93.50	0	0.00	93.40	2	547	0.37%
2019/06/11	0	0.00	1	93.00	93.50	-1	548	-0.18%
2019/05/30	0	0.00	1	89.90	89.90	-1	772	-0.13%
2019/05/23	1	87.60	0	0.00	87.60	1	797	0.13%
2019/05/20	1	91.70	0	0.00	91.80	1	799	0.13%
2019/05/15	1	94.90	0	0.00	94.00	1	818	0.12%
2019/05/14	1	94.40	0	0.00	93.80	1	817	0.12%
2019/05/13	0	0.00	3	97.07	96.00	-3	813	-0.37%
2019/05/10	1	101.00	0	0.00	100.00	1	806	0.12%
2019/05/08	1	104.00	0	0.00	104.00	1	801	0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/03	1	106.00	0	0.00	107.00	1	802	0.12%
2019/05/02	1	105.50	0	0.00	106.00	1	807	0.12%
2019/04/29	3	106.00	1	107.00	105.00	2	803	0.25%
2019/04/26	0	0.00	2	107.50	107.50	-2	799	-0.25%
2019/04/24	0	0.00	2	108.00	108.00	-2	822	-0.24%
2019/04/19	1	106.00	0	0.00	107.00	1	823	0.12%
2019/04/17	1	109.00	0	0.00	108.00	1	832	0.12%
2019/04/16	0	0.00	1	110.00	110.00	-1	838	-0.12%
2019/04/11	1	114.50	4	112.00	111.50	-3	841	-0.36%
2019/04/09	1	117.50	1	117.00	116.50	0	824	0.00%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/28	2	106.50	2	106.50	106.50	0	758	0.00%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/26	0	0.00	1	108.50	107.50	-1	746	-0.13%
2019/03/25	0	109.00	0	0.00	108.00	0	742	0.00%
2019/03/20	0	0.00	2	112.00	111.50	-2	747	-0.27%
2019/03/19	2	112.00	1	112.00	112.50	1	740	0.14%
2019/03/15	0	0.00	5	114.10	114.00	-5	731	-0.68%
2019/03/14	1	114.00	0	0.00	113.50	1	735	0.14%
2019/03/13	4	114.75	1	114.50	114.50	3	730	0.41%
2019/03/12	1	117.00	1	116.00	117.00	0	717	0.00%
2019/03/11	4	118.25	2	118.00	116.00	2	722	0.28%
2019/03/08	1	117.00	5	118.50	118.50	-4	714	-0.56%
2019/03/07	27	117.59	13	116.96	116.50	14	708	1.98%
2019/03/06	0	0.00	4	112.50	114.00	-4	648	-0.62%
2019/03/05	17	111.32	4	112.13	108.00	13	603	2.15%
2019/03/04	4	107.63	3.2	107.22	108.50	0.8	544	0.15%
2019/02/25	0	0.00	1	104.50	103.50	-1	529	-0.19%
2019/02/22	1	107.50	0	0.00	105.50	1	534	0.19%
2019/02/21	1	105.50	2	106.75	106.50	-1	531	-0.19%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/18	2	105.00	1	105.00	105.00	1	512	0.20%
2019/02/15	1	107.00	3	107.67	105.50	-2	504	-0.40%
2019/02/14	2	103.75	0	0.00	104.00	2	487	0.41%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/30	0	0.00	1	104.50	105.50	-1	497	-0.20%
2019/01/29	0	0.00	1	105.50	105.50	-1	529	-0.19%
2019/01/28	1	105.50	0	0.00	105.50	1	534	0.19%
2019/01/25	1	105.00	0	0.00	105.50	1	551	0.18%
2019/01/23	1	105.00	1	105.00	104.00	0	586	0.00%
2019/01/18	1	103.00	0	0.00	102.50	1	612	0.16%
2019/01/17	0	0.00	1	102.00	103.00	-1	620	-0.16%
2019/01/16	1	101.50	0	0.00	102.50	1	619	0.16%
2019/01/14	0	0.00	3	110.50	109.50	-3	599	-0.50%
2019/01/09	1	114.00	1	113.50	113.00	0	605	0.00%
2019/01/04	0	0.00	1	110.50	114.00	-1	610	-0.16%
2019/01/03	1	110.00	1	109.00	110.00	0	622	0.00%
2019/01/02	1	110.00	0	0.00	109.50	1	631	0.16%
2018/12/27	0	0.00	2	112.75	113.00	-2	662	-0.30%
2018/12/26	1	112.00	0	0.00	110.50	1	685	0.15%
2018/12/14	1	117.00	0	0.00	116.00	1	713	0.14%
2018/12/10	2	111.50	0	0.00	114.00	2	701	0.29%
2018/11/30	1	109.50	4	108.88	110.00	-3	688	-0.44%
2018/11/29	2	106.75	2	107.00	107.00	0	675	0.00%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/26	0	0.00	1	101.00	103.00	-1	673	-0.15%
2018/11/23	1	100.50	1	100.50	100.50	0	674	0.00%
2018/11/21	1	105.50	1	103.50	103.00	0	668	0.00%
2018/11/16	1	105.50	2	105.75	105.50	-1	664	-0.15%
2018/11/14	0	0.00	3	103.50	103.50	-3	670	-0.45%
2018/11/08	0	0.00	1	106.00	107.00	-1	691	-0.14%
2018/11/05	2	99.20	0	0.00	98.70	2	676	0.30%
2018/11/02	2	102.25	2	102.25	102.00	0	673	0.00%
2018/10/31	2	104.00	0	0.00	104.50	2	672	0.30%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/23	0	0.00	1	119.50	116.50	-1	714	-0.14%
2018/10/19	2	117.00	0	0.00	119.50	2	731	0.27%
2018/10/18	1	120.50	0	0.00	120.00	1	734	0.14%
2018/10/15	1	124.50	0	0.00	121.00	1	768	0.13%
2018/10/05	0	0.00	1	131.00	130.50	-1	977	-0.10%
2018/10/03	0	0.00	1	130.00	129.50	-1	960	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/28	0	0.00	2	128.00	129.00	-2	988	-0.20%
2018/09/20	1	127.00	2	124.00	124.00	-1	1,034	-0.10%
2018/09/19	0	0.00	1	125.50	125.50	-1	1,041	-0.10%
2018/09/18	0	0.00	1	126.00	126.00	-1	1,047	-0.10%
2018/09/14	2	129.50	1	129.50	130.00	1	1,122	0.09%
2018/09/13	0	0.00	1	130.00	129.50	-1	1,186	-0.08%
2018/09/11	0	0.00	3	123.50	123.50	-3	1,200	-0.25%
2018/09/05	0	0.00	1	130.50	131.00	-1	1,245	-0.08%
2018/09/04	1	132.00	1	133.00	133.00	0	1,257	0.00%
2018/09/03	1	134.50	1	133.50	131.50	0	1,283	0.00%
2018/08/31	2	134.00	1	134.00	134.00	1	1,317	0.08%
2018/08/29	1	132.50	3	133.50	133.50	-2	1,357	-0.15%
2018/08/24	2	134.50	0	0.00	134.50	2	1,519	0.13%
2018/08/23	4	135.00	0	0.00	136.50	4	1,528	0.26%
2018/08/22	0	0.00	1	134.50	134.50	-1	1,532	-0.07%
2018/08/20	0	0.00	2	133.50	133.50	-2	1,530	-0.13%
2018/08/17	0	0.00	1	138.00	136.00	-1	1,528	-0.07%
2018/08/14	2	133.75	0	0.00	136.00	2	1,517	0.13%
2018/08/13	0	0.00	4	135.25	132.50	-4	1,507	-0.27%
2018/08/08	2	144.00	0	0.00	142.50	2	1,484	0.13%
2018/08/07	2	145.00	1	144.50	143.50	1	1,500	0.07%
2018/08/02	0	0.00	1	147.00	141.50	-1	1,460	-0.07%
2018/08/01	2	142.00	0	0.00	140.50	2	1,418	0.14%
2018/07/31	1.3	138.38	0	0.00	138.50	1.3	1,412	0.09%
2018/07/26	1	140.00	0	0.00	140.00	1	1,433	0.07%
2018/07/24	8	136.88	9	136.89	138.00	-1	1,418	-0.07%
2018/07/23	0	0.00	2	134.50	131.50	-2	1,406	-0.14%
2018/07/20	1	138.00	1	140.00	137.00	0	1,400	0.00%
2018/07/19	1	142.00	2	140.00	138.00	-1	1,395	-0.07%
2018/07/18	2	148.25	3	145.67	141.50	-1	1,386	-0.07%
2018/07/17	2	148.00	1	148.50	145.50	1	1,345	0.07%
2018/07/16	1	146.50	1	149.50	146.50	0	1,328	0.00%
2018/07/13	5	149.80	4	149.13	151.00	1	1,315	0.08%
2018/07/11	3	130.33	1	131.00	129.50	2	1,167	0.17%
2018/07/10	1	130.00	0	0.00	132.00	1	1,166	0.09%
2018/07/09	3.6	132.42	4	133.38	132.00	-0.4	1,172	-0.04%
2018/07/06	3	125.33	0	0.00	128.00	3	1,165	0.26%
2018/07/04	2	133.75	0	0.00	134.00	2	1,157	0.17%
2018/07/03	0	0.00	1	138.00	135.50	-1	1,174	-0.09%
2018/07/02	2	140.50	3	140.67	139.50	-1	1,169	-0.09%
2018/06/28	2	144.25	0	0.00	143.00	2	1,192	0.17%
2018/06/27	1	146.00	3	146.00	143.50	-2	1,187	-0.17%
2018/06/26	5	147.30	1	146.00	145.00	4	1,198	0.33%
2018/06/25	4	152.88	3	154.17	150.50	1	1,181	0.08%
2018/06/22	2	149.00	6	150.00	150.00	-4	1,131	-0.35%
2018/06/21	2	140.25	0	0.00	139.00	2	1,072	0.19%
2018/06/20	2	140.00	1	139.00	140.00	1	1,075	0.09%
2018/06/19	1	135.50	1	136.00	136.00	0	1,082	0.00%
2018/06/15	0	0.00	3	143.83	143.50	-3	1,062	-0.28%
2018/06/14	8	150.31	5	145.90	145.50	3	1,055	0.28%
2018/06/13	0	0.00	1	148.00	145.00	-1	1,039	-0.10%
2018/06/12	0	0.00	1	148.00	147.00	-1	1,062	-0.09%
2018/06/11	1	150.50	1	149.50	149.50	0	1,056	0.00%
2018/06/08	2	149.50	3	149.00	149.50	-1	1,036	-0.10%
2018/06/07	2	144.00	1	147.00	143.00	1	1,002	0.10%
2018/06/06	3	147.50	0	0.00	146.00	3	991	0.30%
2018/06/05	10	154.50	7	150.00	150.00	3	969	0.31%
2018/06/04	0	0.00	10	151.50	150.00	-10	938	-1.07%
2018/06/01	1	134.50	4	136.38	139.00	-3	877	-0.34%
2018/05/31	1	132.50	1	132.00	133.50	0	843	0.00%
2018/05/29	0	0.00	2	131.00	131.50	-2	830	-0.24%
2018/05/24	1	129.00	0	0.00	127.50	1	829	0.12%
2018/05/23	0	0.00	1	129.00	129.50	-1	833	-0.12%
2018/05/18	1	128.00	10	129.00	128.50	-9	862	-1.04%
2018/05/15	13	130.96	1	129.50	130.00	12	875	1.37%
2018/05/14	0	0.00	2	136.00	136.00	-2	875	-0.23%
2018/05/03	1	144.50	4	146.13	146.00	-3	865	-0.35%
2018/05/02	1	139.50	1	139.50	139.50	0	840	0.00%
2018/04/24	1	144.50	1	150.00	143.00	0	840	0.00%
2018/04/23	0	0.00	1	149.00	149.00	-1	843	-0.12%
2018/04/20	0	0.00	2	147.75	147.50	-2	876	-0.23%
2018/04/19	1	150.00	1	151.00	149.50	0	887	0.00%
2018/04/18	0	0.00	1	145.50	147.00	-1	865	-0.12%
2018/04/17	0	0.00	1	147.50	144.50	-1	865	-0.12%
2018/04/16	1	148.00	0	0.00	148.00	1	862	0.12%
2018/04/13	0	0.00	1	148.50	151.00	-1	873	-0.11%
2018/04/12	1	152.00	1	149.00	149.00	0	871	0.00%
2018/04/11	1	149.00	1	150.50	150.00	0	869	0.00%
2018/04/09	1	154.00	12	153.13	154.00	-11	855	-1.29%
2018/04/03	0	0.00	1	149.00	148.00	-1	832	-0.12%
2018/04/02	2	150.25	2	149.50	148.50	0	828	0.00%
2018/03/29	1	142.50	1	142.00	144.00	0	788	0.00%
2018/03/28	1	139.00	0	0.00	139.00	1	770	0.13%
2018/03/23	0	0.00	1	140.00	140.50	-1	765	-0.13%
2018/03/22	3	144.67	2	147.50	144.00	1	754	0.13%
2018/03/21	1	143.00	0	0.00	142.00	1	732	0.14%
2018/03/20	0	0.00	1	143.50	141.50	-1	731	-0.14%
2018/03/19	1	145.50	0	0.00	145.00	1	729	0.14%
2018/03/16	1	143.50	2	145.25	144.50	-1	731	-0.14%
2018/03/15	1	141.50	1	140.00	139.50	0	727	0.00%
2018/03/14	1	137.50	1	139.00	139.00	0	725	0.00%
2018/03/08	2	136.00	6	136.17	134.50	-4	801	-0.50%
2018/03/07	9	133.17	4	133.50	132.50	5	779	0.64%
2018/03/06	0	0.00	1	129.50	129.00	-1	764	-0.13%
2018/03/05	3	131.00	0	0.00	128.50	3	770	0.39%
2018/02/27	0	0.00	1	131.00	130.00	-1	808	-0.12%
2018/02/26	2	130.75	0	0.00	128.50	2	807	0.25%
2018/02/23	2	129.75	0	0.00	130.00	2	804	0.25%
2018/02/22	1	128.00	2	130.75	132.00	-1	799	-0.13%
2018/02/12	2	123.25	1	122.50	122.50	1	796	0.13%
2018/02/09	1	122.00	1	123.00	123.50	0	788	0.00%
2018/02/08	5	130.00	0	0.00	129.50	5	777	0.64%
2018/02/06	0	0.00	1	128.50	129.00	-1	780	-0.13%
2018/02/05	1	141.50	2	141.75	142.00	-1	762	-0.13%
2018/02/02	1	146.50	0	0.00	145.50	1	776	0.13%
2018/01/29	0	0.00	1	149.50	150.50	-1	787	-0.13%
2018/01/26	1	152.50	0	0.00	151.00	1	790	0.13%
2018/01/23	1	150.50	0	0.00	150.50	1	805	0.12%
2018/01/19	1	153.00	1	152.50	152.00	0	828	0.00%
2018/01/17	10.8	151.00	0	0.00	151.00	10.8	886	1.22%
2018/01/16	2	156.00	4.2	158.07	154.50	-2.2	949	-0.23%
2018/01/15	3	149.17	0	0.00	151.00	3	908	0.33%
2018/01/11	0	0.00	1	146.50	145.50	-1	904	-0.11%
2018/01/08	1	150.50	1	151.50	152.50	0	892	0.00%
2018/01/03	2	156.00	1	154.00	151.50	1	895	0.11%