智擎 (4162)-日盛-土城券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
504張
產業
上櫃生技醫療類股▲0.35%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/04/06	1	110.50	4	112.50	110.00	-3	4,621	-0.06%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	1	110.50	0	0.00	111.00	1	4,941	0.02%
2023/03/28	31	110.08	0	0.00	107.00	31	5,010	0.62%
2023/03/27	12	112.92	0	0.00	112.50	12	5,058	0.24%
2023/03/24	0	0.00	16	114.00	113.00	-16	5,137	-0.31%
2023/03/15	6	108.08	6	108.25	108.50	0	6,188	0.00%
2023/03/09	1	108.00	0	0.00	108.00	1	7,442	0.01%
2023/03/07	0	0.00	2	113.50	113.00	-2	7,812	-0.03%
2023/03/06	2	115.50	0	0.00	116.00	2	8,038	0.02%
2023/02/24	0	116.00	2	116.00	114.50	-2	9,333	-0.02%
2023/02/23	1	116.00	0	0.00	116.50	1	9,673	0.01%
2023/02/22	1	115.00	4	118.50	115.50	-3	9,912	-0.03%
2023/02/21	3	118.50	1	119.50	118.50	2	10,128	0.02%
2023/02/20	2	121.25	0	0.00	119.00	2	10,449	0.02%
2023/02/17	0	0.00	6	120.50	120.50	-6	10,652	-0.06%
2023/02/16	16	117.50	29	117.88	118.00	-13	11,041	-0.12%
2023/02/15	1	115.50	1	114.50	115.00	0	11,340	0.00%
2023/02/14	1	115.50	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	115.00	6	115.00	115.00	-5	11,495	-0.04%
2023/02/10	35	118.97	2	119.00	116.50	33	11,668	0.28%
2023/02/09	1	121.00	4	124.00	121.00	-3	11,688	-0.03%
2023/02/08	13	121.73	12	121.46	123.00	1	11,638	0.01%
2023/02/07	2	122.50	4	124.00	121.00	-2	11,670	-0.02%
2023/02/06	4	122.00	0	0.00	121.50	4	11,669	0.03%
2023/02/02	0	0.00	6	118.42	119.00	-6	11,675	-0.05%
2023/02/01	3	114.17	0	0.00	114.50	3	11,803	0.03%
2023/01/31	2	115.00	0	0.00	115.00	2	11,910	0.02%
2023/01/30	1	112.00	0	0.00	112.00	1	11,924	0.01%
2023/01/17	1	111.50	1	113.00	112.00	0	11,965	0.00%
2023/01/16	3.1	113.00	3	114.17	114.00	0.1	11,956	0.00%
2023/01/12	3	116.00	4	117.75	116.00	-1	11,956	-0.01%
2023/01/11	7	122.86	2	125.00	122.50	5	11,929	0.04%
2023/01/10	2	128.00	2	128.00	128.00	0	11,953	0.00%
2023/01/05	10	129.30	5	129.40	126.00	5	12,308	0.04%
2023/01/04	3	132.00	7	132.43	131.50	-4	12,352	-0.03%
2023/01/03	0	0.00	1	127.00	128.00	-1	12,332	-0.01%
2022/12/29	2	125.00	0	0.00	125.00	2	12,503	0.02%
2022/12/28	2	126.00	4	123.50	124.00	-2	12,557	-0.02%
2022/12/27	2	123.00	2	124.50	126.00	0	12,773	0.00%
2022/12/26	0	0.00	2	122.75	123.50	-2	12,916	-0.02%
2022/12/23	2	121.25	0	0.00	118.50	2	12,901	0.02%
2022/12/22	1	119.00	5	120.20	121.00	-4	13,302	-0.03%
2022/12/21	0	0.00	1	119.00	116.00	-1	13,477	-0.01%
2022/12/19	0	0.00	2	121.25	121.00	-2	14,066	-0.01%
2022/12/16	4	119.75	3	117.67	117.50	1	14,567	0.01%
2022/12/15	3	121.17	4	121.13	121.50	-1	14,916	-0.01%
2022/12/14	11	124.09	11	120.05	125.50	0	15,006	0.00%
2022/12/13	4	126.50	7	126.29	124.00	-3	14,922	-0.02%
2022/12/12	1	127.00	0	0.00	126.00	1	15,033	0.01%
2022/12/09	2	127.00	1	126.00	126.00	1	15,054	0.01%
2022/12/08	1	129.50	0	0.00	126.50	1	15,116	0.01%
2022/12/07	1	132.50	0	0.00	133.00	1	15,242	0.01%
2022/12/06	7	139.79	4	140.88	137.50	3	15,318	0.02%
2022/12/02	2	144.50	2	144.00	140.50	0	15,297	0.00%
2022/12/01	0	0.00	2	144.00	145.50	-2	15,224	-0.01%
2022/11/30	0	0.00	4	139.50	139.00	-4	15,098	-0.03%
2022/11/29	4	133.63	1	133.50	134.50	3	15,207	0.02%
2022/11/25	2	133.00	1	134.00	133.00	1	15,609	0.01%
2022/11/24	4	137.63	4	136.75	138.50	0	15,786	0.00%
2022/11/23	2	133.75	4	138.00	139.00	-2	15,790	-0.01%
2022/11/22	12.6	135.50	6	131.83	133.00	6.6	15,724	0.04%
2022/11/21	2.3	135.13	2	139.75	140.00	0.3	15,677	0.00%
2022/11/18	6.2	131.53	6	133.08	132.00	0.2	16,016	0.00%
2022/11/16	1	125.50	6	125.58	127.50	-5	16,387	-0.03%
2022/11/15	3	122.67	3	122.00	122.50	0	16,170	0.00%
2022/11/14	7	124.71	9	124.11	125.50	-2	16,146	-0.01%
2022/11/11	2	121.50	2	121.50	123.50	0	15,907	0.00%
2022/11/10	0	0.00	7	112.50	112.50	-7	15,655	-0.04%
2022/11/09	10	103.25	4	102.50	102.50	6	15,721	0.04%
2022/11/08	4	105.25	3	104.00	103.50	1	15,558	0.01%
2022/11/07	5	98.72	4	98.53	98.30	1	15,366	0.01%
2022/11/04	1	94.60	3	96.73	95.70	-2	15,294	-0.01%
2022/11/03	3	96.37	0	0.00	96.10	3	15,262	0.02%
2022/11/02	1	96.50	5	98.52	98.90	-4	15,193	-0.03%
2022/11/01	8	97.45	8	98.25	97.20	0	15,161	0.00%
2022/10/31	1	94.80	0	0.00	94.80	1	15,243	0.01%
2022/10/28	11.1	96.58	9	94.21	90.90	2.1	15,161	0.01%
2022/10/27	1	97.00	0	0.00	98.10	1	15,131	0.01%
2022/10/26	4	93.65	4	94.55	94.10	0	15,095	0.00%
2022/10/25	1	96.00	0	0.00	94.00	1	15,137	0.01%
2022/10/24	1	100.50	0	0.00	96.90	1	15,097	0.01%
2022/10/21	5	99.72	7	98.81	97.00	-2	15,130	-0.01%
2022/10/20	6	101.18	6	102.75	103.00	0	15,319	0.00%
2022/10/19	4	106.00	6	103.00	103.00	-2	15,390	-0.01%
2022/10/18	4	104.25	2	104.00	106.00	2	15,556	0.01%
2022/10/17	12	99.92	10	97.40	104.50	2	15,629	0.01%
2022/10/14	1	105.50	1	105.00	105.50	0	15,523	0.00%
2022/10/13	13	102.80	14	98.59	97.30	-1	15,500	-0.01%
2022/10/12	0	0.00	2	105.50	107.00	-2	15,437	-0.01%
2022/10/11	0	0.00	1	105.00	106.50	-1	15,317	-0.01%
2022/10/07	1	110.00	0	112.00	111.00	1	15,252	0.01%
2022/10/06	1	112.50	0	0.00	112.00	1	15,299	0.01%
2022/10/04	2.2	110.45	2	109.50	109.50	0.2	15,561	0.00%
2022/10/03	14.1	115.09	16	110.50	107.50	-1.9	15,465	-0.01%
2022/09/30	2	114.00	1	116.00	118.00	1	15,151	0.01%
2022/09/29	0	0.00	1	118.50	117.00	-1	15,015	-0.01%
2022/09/28	15.2	121.20	19	120.39	114.00	-3.8	14,622	-0.03%
2022/09/27	46	124.40	42	119.11	126.50	4	14,448	0.03%
2022/09/26	4	126.75	5	127.00	128.00	-1	14,123	-0.01%
2022/09/23	5	136.30	5	131.80	128.50	0	13,976	0.00%
2022/09/22	8	133.00	7	138.93	141.50	1	13,628	0.01%
2022/09/21	10	127.95	9	127.83	129.00	1	13,306	0.01%
2022/09/20	4	127.63	3	129.67	127.50	1	13,189	0.01%
2022/09/19	15	130.30	16	126.22	129.00	-1	13,139	-0.01%
2022/09/16	5	133.90	6.2	133.36	136.00	-1.2	13,015	-0.01%
2022/09/15	9	135.94	10	133.50	133.00	-1	13,148	-0.01%
2022/09/14	11	138.32	10	137.45	136.00	1	13,158	0.01%
2022/09/13	15	139.23	11	136.82	136.00	4	12,977	0.03%
2022/09/12	6	135.00	6	136.08	138.00	0	12,917	0.00%
2022/09/08	14	133.50	16	134.41	137.50	-2	12,752	-0.02%
2022/09/07	6	130.17	8	132.31	132.50	-2	12,521	-0.02%
2022/09/05	12	136.58	12	135.63	135.50	0	11,997	0.00%
2022/09/02	17	135.15	16	134.69	135.00	1	11,796	0.01%
2022/09/01	8	131.56	10	134.90	135.00	-2	11,582	-0.02%
2022/08/31	10	131.70	6	133.17	128.00	4	11,057	0.04%
2022/08/30	6.1	126.66	5	129.20	127.00	1.1	10,604	0.01%
2022/08/29	4	125.00	4	125.00	125.50	0	10,338	0.00%
2022/08/26	5	127.20	5	125.50	124.50	0	10,062	0.00%
2022/08/25	7.1	125.08	6	124.00	126.00	1.1	9,671	0.01%
2022/08/24	4	120.00	4	121.88	127.00	0	8,980	0.00%
2022/08/23	5	116.30	3	114.17	115.50	2	8,671	0.02%
2022/08/22	0	0.00	3	115.50	115.50	-3	8,082	-0.04%
2022/08/19	6	102.58	5.3	104.10	105.00	0.7	7,963	0.01%
2022/08/18	0.3	95.90	1	97.00	101.00	-0.7	7,753	-0.01%
2022/08/17	0	0.00	1	92.00	93.50	-1	7,567	-0.01%
2022/08/16	2	91.60	1	93.40	91.70	1	7,495	0.01%
2022/08/15	0.1	86.50	0	0.00	87.90	0.1	7,420	0.00%
2022/08/12	1.2	87.45	1	87.50	87.50	0.2	7,396	0.00%
2022/08/09	0.2	84.30	0	0.00	85.00	0.2	7,324	0.00%
2022/08/02	0	0.00	1	101.50	99.30	-1	6,986	-0.01%
2022/08/01	0	0.00	3	102.83	103.00	-3	6,882	-0.04%
2022/07/29	2	99.35	0	0.00	99.50	2	6,779	0.03%
2022/07/28	1	98.30	0	0.00	98.50	1	6,726	0.01%
2022/07/27	16.1	100.15	16	98.86	98.20	0.1	6,671	0.00%
2022/07/25	3	99.83	0	0.00	98.20	3	6,342	0.05%
2022/07/22	9	97.00	10	95.86	96.50	-1	6,095	-0.02%
2022/07/20	4	91.50	11	93.27	91.10	-7	5,939	-0.12%
2022/07/19	13	96.64	7	95.00	93.80	6	5,865	0.10%
2022/07/18	12	93.49	11	92.26	93.80	1	5,785	0.02%
2022/07/15	2	92.65	1	94.50	92.40	1	5,783	0.02%
2022/07/14	14	94.79	11	93.36	94.80	3	5,722	0.05%
2022/07/13	38	95.76	44	95.41	94.60	-6	5,583	-0.11%
2022/07/12	18	93.23	11	91.23	89.60	7	5,517	0.13%
2022/07/11	2	89.70	9	89.71	94.90	-7	5,359	-0.13%
2022/07/07	3	86.47	1	86.80	87.20	2	5,215	0.04%
2022/07/06	3	90.37	1	90.00	89.70	2	5,123	0.04%
2022/07/05	6	88.55	7	89.24	89.50	-1	5,001	-0.02%
2022/07/04	4	85.75	3	85.17	84.60	1	4,889	0.02%
2022/07/01	0	0.00	2	87.45	88.90	-2	4,828	-0.04%
2022/06/30	0	0.00	3	90.50	88.10	-3	4,743	-0.06%
2022/06/29	4	88.45	2	86.90	87.60	2	4,732	0.04%
2022/06/28	2	87.35	4	87.18	85.20	-2	4,860	-0.04%
2022/06/24	2	87.50	0	0.00	88.70	2	4,994	0.04%
2022/06/23	3	87.13	2	88.15	88.80	1	4,925	0.02%
2022/06/22	1	86.30	0	0.00	86.10	1	4,738	0.02%
2022/06/21	0	0.00	3	84.03	84.00	-3	4,679	-0.06%
2022/06/20	5	82.36	1	83.00	81.50	4	4,778	0.08%
2022/06/17	0	0.00	3	79.77	80.00	-3	4,725	-0.06%
2022/06/16	3	77.13	1	78.00	76.30	2	4,721	0.04%
2022/06/13	2	78.70	0	0.00	77.80	2	4,958	0.04%
2022/06/01	0	73.80	0	0.00	72.40	0	5,669	0.00%
2022/05/12	0	0.00	3	77.87	74.80	-3	6,379	-0.05%
2022/05/11	1	79.50	0	0.00	79.50	1	6,320	0.02%
2022/05/10	2	81.80	0	0.00	80.90	2	6,274	0.03%
2022/05/06	0	0.00	1	85.00	84.60	-1	6,205	-0.02%
2022/05/05	1	86.40	5	85.62	86.80	-4	6,167	-0.06%
2022/05/04	5	86.54	0	0.00	84.90	5	6,128	0.08%
2022/05/03	5	88.06	3	87.50	87.50	2	6,084	0.03%
2022/04/29	2	85.45	3	87.37	87.70	-1	6,022	-0.02%
2022/04/28	3	84.80	3	83.30	83.30	0	5,927	0.00%
2022/04/27	8	83.29	4	84.60	84.60	4	5,889	0.07%
2022/04/26	6	84.73	6	83.78	82.00	0	5,841	0.00%
2022/04/25	2	87.45	2	85.80	85.80	0	5,784	0.00%
2022/04/22	3	89.47	5	88.98	88.90	-2	5,736	-0.03%
2022/04/21	6	87.55	7	87.93	88.50	-1	5,626	-0.02%
2022/04/20	7	85.94	6	85.87	84.80	1	5,557	0.02%
2022/04/19	5	87.62	3	89.27	87.10	2	5,498	0.04%
2022/04/18	6	90.48	6	89.10	89.10	0	5,412	0.00%
2022/04/15	8	87.26	8	88.73	87.80	0	5,216	0.00%
2022/04/14	2	86.45	22	85.21	88.80	-20	4,966	-0.40%
2022/04/13	2	80.30	0	0.00	81.10	2	4,832	0.04%
2022/04/12	3	81.17	1	81.10	81.10	2	4,813	0.04%
2022/04/11	2	80.45	1	80.60	79.40	1	4,768	0.02%
2022/04/08	1	81.70	1	81.80	82.30	0	4,745	0.00%
2022/04/07	2	81.99	0	0.00	80.70	2	4,824	0.04%
2022/04/06	3	83.63	0.1	83.80	84.60	2.9	4,806	0.06%
2022/04/01	8	86.65	0	85.70	85.90	8	4,732	0.17%
2022/03/31	6	91.30	3	89.60	89.60	3	4,496	0.07%
2022/03/29	1	99.60	1	99.80	99.80	0	4,081	0.00%
2022/03/28	0	0.00	1.2	98.01	94.60	-1.2	3,854	-0.03%
2022/03/25	0.2	97.10	0.7	98.58	97.00	-0.5	3,748	-0.01%
2022/03/24	0	0.00	1.3	100.62	98.10	-1.3	3,661	-0.04%
2022/03/23	2	99.25	4	97.90	99.60	-2	3,503	-0.06%
2022/03/22	1.1	96.44	1	96.30	94.20	0.1	3,278	0.00%
2022/03/21	2	90.00	1	90.50	91.00	1	3,098	0.03%
2022/03/18	1	90.90	0	0.00	93.00	1	3,007	0.03%
2022/03/17	1	91.10	0	0.00	91.80	1	2,904	0.03%
2022/03/15	0	0.00	5	81.60	81.60	-5	2,631	-0.19%
2022/03/14	1	80.70	1	81.30	81.00	0	2,527	0.00%
2022/03/11	2	83.45	11	85.81	81.20	-9	2,459	-0.37%
2022/03/10	19	92.52	3	90.80	88.00	16	2,301	0.70%
2022/03/09	5	83.50	4	83.05	88.10	1	1,984	0.05%
2022/03/08	2	83.65	2.1	82.35	80.10	-0.1	1,852	0.00%
2022/03/07	2	85.40	86	86.41	85.00	-84	1,753	-4.79%
2022/03/04	1	91.50	5	89.82	89.10	-4	1,673	-0.24%
2022/03/03	0.1	90.00	1	83.20	89.50	-0.9	1,559	-0.06%
2022/03/02	98	80.03	14	83.30	85.20	84	1,389	6.04%
2022/02/25	12	76.18	13	79.51	77.90	-1	1,116	-0.09%
2022/02/17	0	0.00	5	68.10	67.00	-5	830	-0.60%
2022/02/15	5	67.60	0	0.00	67.60	5	823	0.61%
2022/01/26	0	0.00	1	61.30	60.60	-1	785	-0.13%
2022/01/06	0	0.00	3	68.70	68.70	-3	735	-0.41%
2022/01/03	1	70.60	0	0.00	70.30	1	709	0.14%
2021/12/30	7	72.50	5	73.12	72.60	2	686	0.29%
2021/10/27	0	0.00	1	57.80	57.70	-1	324	-0.31%
2021/10/20	1	57.80	0	0.00	57.10	1	330	0.30%
2021/08/12	0	0.00	1	63.50	63.50	-1	559	-0.18%
2021/07/09	0	0.00	1	64.80	68.10	-1	822	-0.12%
2021/06/25	0	0.00	1	66.00	65.90	-1	1,162	-0.09%
2021/06/10	0	0.00	1	69.30	69.10	-1	1,436	-0.07%
2021/06/01	1	69.00	3	67.93	69.00	-2	1,496	-0.13%
2021/05/31	1	64.20	0	0.00	64.00	1	1,480	0.07%
2021/05/28	1	66.70	0	0.00	66.10	1	1,488	0.07%
2021/05/26	0	0.00	1	65.50	65.40	-1	1,606	-0.06%
2021/05/19	1	62.50	0	0.00	64.30	1	1,940	0.05%
2021/05/13	1	62.10	0	0.00	63.50	1	1,896	0.05%
2021/05/10	2	67.70	0	0.00	67.10	2	1,849	0.11%
2021/04/28	6	75.20	6	72.70	72.80	0	1,789	0.00%
2021/04/27	2	71.00	2	73.60	74.80	0	1,773	0.00%
2021/04/22	1	72.00	0	0.00	70.30	1	1,757	0.06%
2021/04/21	1	72.90	0	0.00	72.70	1	1,745	0.06%
2021/04/09	0	0.00	2	73.35	74.40	-2	1,445	-0.14%
2021/04/08	1	72.20	0	0.00	72.30	1	1,398	0.07%
2021/04/07	1	73.60	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	0.00	2	72.30	72.60	-2	1,390	-0.14%
2021/04/01	2	72.35	0	0.00	72.30	2	1,382	0.14%
2021/03/30	0	0.00	3	72.20	72.30	-3	1,362	-0.22%
2021/03/29	1	74.00	0	0.00	73.80	1	1,346	0.07%
2021/03/26	3	74.70	0	0.00	74.30	3	1,333	0.22%
2021/03/25	0	0.00	3	74.30	74.30	-3	1,327	-0.23%
2021/03/24	0	0.00	1	75.90	75.50	-1	1,297	-0.08%
2021/03/23	4	72.10	2	72.95	73.00	2	1,230	0.16%
2021/03/22	1	72.10	1	71.90	71.30	0	1,210	0.00%
2021/03/19	1	74.30	0	0.00	74.00	1	1,188	0.08%
2021/03/17	1	70.00	0	0.00	70.60	1	1,087	0.09%
2021/03/11	0	0.00	1	71.00	70.30	-1	1,072	-0.09%
2021/03/10	0	70.00	0	0.00	69.20	0	1,062	0.00%
2021/03/08	0	0.00	2	69.75	71.40	-2	1,066	-0.19%
2021/03/05	1	69.70	2	68.70	68.60	-1	1,052	-0.09%
2021/03/03	0	0.00	1	72.20	71.60	-1	1,021	-0.10%
2021/02/26	0	0.00	2	75.50	76.10	-2	964	-0.21%
2021/02/25	1	72.40	2	74.20	72.80	-1	898	-0.11%
2021/02/24	2	70.65	0	0.00	69.60	2	771	0.26%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/17	1	49.50	0	0.00	49.05	1	554	0.18%
2021/02/05	0	0.00	1	49.50	49.50	-1	553	-0.18%
2021/02/03	0	0.00	1	48.90	48.80	-1	549	-0.18%
2021/02/02	0	0.00	1	47.70	47.95	-1	547	-0.18%
2021/01/22	2	48.65	2	48.58	48.70	0	534	0.00%
2021/01/19	0	0.00	1	51.80	51.50	-1	523	-0.19%
2020/12/31	1	57.70	0	0.00	57.90	1	487	0.21%
2020/12/30	0	0.00	1	58.60	58.20	-1	483	-0.21%
2020/12/22	1	60.40	0	0.00	60.30	1	472	0.21%
2020/12/18	0	0.00	2	59.30	58.80	-2	476	-0.42%
2020/12/15	1	58.20	0	0.00	58.20	1	483	0.21%
2020/12/14	1	59.30	0	0.00	59.10	1	481	0.21%
2020/12/11	2	59.05	0	0.00	59.10	2	482	0.41%
2020/12/08	0	0.00	1	63.80	63.10	-1	480	-0.21%
2020/12/07	0	0.00	1	60.30	61.10	-1	460	-0.22%
2020/12/03	1	60.00	0	0.00	59.70	1	460	0.22%
2020/12/02	1	61.00	0	0.00	61.00	1	453	0.22%
2020/12/01	1	61.00	0	0.00	60.70	1	444	0.23%
2020/11/30	0	0.00	1	61.10	60.80	-1	441	-0.23%
2020/11/26	1	58.20	0	0.00	57.90	1	421	0.24%
2020/11/25	0	0.00	1	59.40	59.70	-1	419	-0.24%
2020/11/18	0	0.00	1	55.10	56.30	-1	413	-0.24%
2020/11/12	1	54.70	0	0.00	54.50	1	466	0.21%
2020/11/02	1	54.30	0	0.00	54.70	1	549	0.18%
2020/10/30	1	55.00	1	54.70	54.40	0	571	0.00%
2020/10/29	1	54.60	0	0.00	54.90	1	581	0.17%
2020/10/22	1	58.20	0	0.00	58.10	1	650	0.15%
2020/10/20	1	59.70	0	0.00	59.60	1	676	0.15%
2020/10/16	1	60.80	0	0.00	60.50	1	712	0.14%
2020/09/29	0	0.00	1	61.30	61.00	-1	1,395	-0.07%
2020/09/22	0	0.00	1	66.20	66.20	-1	1,745	-0.06%
2020/09/21	1	68.60	0	0.00	67.80	1	1,770	0.06%
2020/09/17	1	68.90	0	0.00	68.30	1	1,857	0.05%
2020/08/07	1	76.60	1	76.80	76.80	0	3,640	0.00%
2020/08/05	5	74.60	6	77.05	76.90	-1	3,618	-0.03%
2020/08/03	1	72.70	0	0.00	73.90	1	3,607	0.03%
2020/07/29	2	72.50	2	73.60	72.50	0	3,646	0.00%
2020/07/27	0	0.00	4	71.00	71.20	-4	3,635	-0.11%
2020/07/22	7	77.97	5	77.90	77.70	2	3,622	0.06%
2020/07/21	1	76.10	0	0.00	75.80	1	3,601	0.03%
2020/07/17	3	74.17	3	78.37	74.10	0	3,535	0.00%
2020/07/15	2	82.60	2	83.15	81.60	0	3,449	0.00%
2020/07/14	2	85.50	1	82.00	82.20	1	3,422	0.03%
2020/07/13	4	88.53	9	89.11	87.20	-5	3,386	-0.15%
2020/07/10	7	84.34	0	0.00	84.00	7	3,259	0.21%
2020/07/06	1	82.90	1	83.50	84.00	0	2,934	0.00%
2020/07/02	2	83.50	0	0.00	83.50	2	2,836	0.07%
2020/07/01	0	0.00	1	79.10	80.60	-1	2,680	-0.04%
2020/06/30	1	81.60	9	80.40	80.00	-8	2,664	-0.30%
2020/06/29	0	0.00	2	80.00	80.00	-2	2,643	-0.08%
2020/06/24	2	77.50	0	0.00	78.20	2	2,616	0.08%
2020/06/22	9	78.90	1	80.00	78.70	8	2,505	0.32%
2020/06/19	5	80.66	0	0.00	79.50	5	2,484	0.20%
2020/06/18	0	0.00	12	82.83	82.70	-12	2,440	-0.49%
2020/06/17	2	78.10	0	0.00	78.10	2	2,272	0.09%
2020/06/16	0	0.00	6	73.65	74.40	-6	2,197	-0.27%
2020/06/15	0	0.00	2	73.75	75.60	-2	2,101	-0.10%
2020/06/12	8	68.60	0	0.00	68.80	8	2,036	0.39%
2020/06/11	6	70.10	0	0.00	69.00	6	2,031	0.30%
2020/06/10	0	0.00	1	74.30	74.00	-1	1,987	-0.05%
2020/06/09	1	75.20	1	76.30	74.80	0	1,958	0.00%
2020/06/08	3	76.97	0	0.00	74.70	3	1,924	0.16%
2020/06/05	3	77.20	1	75.90	78.10	2	1,865	0.11%
2020/06/04	3	72.77	4	72.45	74.60	-1	1,735	-0.06%
2020/06/03	0	0.00	1	72.80	70.00	-1	1,635	-0.06%
2020/06/02	4	71.88	1	72.50	72.00	3	1,589	0.19%
2020/06/01	2	74.05	7	74.79	75.50	-5	1,543	-0.32%
2020/05/29	3	72.50	0	0.00	72.30	3	1,371	0.22%
2020/05/28	0	0.00	1	69.00	66.90	-1	1,205	-0.08%
2020/05/27	2	67.30	2	68.55	67.40	0	1,119	0.00%
2020/05/26	0	0.00	9	63.77	63.50	-9	1,004	-0.90%
2020/05/19	7	55.37	0	0.00	55.40	7	929	0.75%
2020/04/10	3	49.33	3	49.10	47.60	0	947	0.00%
2020/03/20	1	35.50	1	34.50	36.45	0	800	0.00%
2020/03/19	1	34.60	1	34.90	33.30	0	785	0.00%
2020/03/18	5	39.45	5	39.62	37.00	0	764	0.00%
2020/02/19	1	66.90	1	67.00	68.50	0	600	0.00%
2020/02/14	1	62.20	1	62.40	62.10	0	543	0.00%
2019/10/17	0	0.00	1	71.50	72.40	-1	1,039	-0.10%
2019/09/05	0	0.00	1	77.70	76.60	-1	964	-0.10%
2019/09/04	1	76.70	1	77.10	77.40	0	965	0.00%
2019/09/03	1	77.20	0	0.00	76.50	1	974	0.10%
2019/08/29	2	75.85	2	76.95	77.50	0	940	0.00%
2019/08/23	0	0.00	1	74.20	73.90	-1	846	-0.12%
2019/08/22	1	75.40	0	0.00	75.00	1	843	0.12%
2019/08/08	0	0.00	1	69.90	69.90	-1	630	-0.16%
2019/08/07	0	0.00	1	70.20	69.10	-1	619	-0.16%
2019/08/05	1	78.60	0	0.00	75.80	1	594	0.17%
2019/08/02	1	80.10	0	0.00	78.40	1	589	0.17%
2019/07/26	1	89.50	0	0.00	89.50	1	525	0.19%
2019/07/17	1	91.10	1	91.60	91.20	0	492	0.00%
2019/07/02	0	0.00	2	91.75	91.70	-2	546	-0.37%
2019/07/01	1	89.50	0	0.00	90.50	1	533	0.19%
2019/06/28	3	89.67	2	89.80	89.80	1	530	0.19%
2019/06/19	0	0.00	5	89.30	89.40	-5	535	-0.93%
2019/05/17	0	0.00	1	97.30	94.30	-1	800	-0.12%
2019/05/16	0	0.00	2	96.60	95.60	-2	817	-0.24%
2019/05/14	0	0.00	1	94.00	93.80	-1	817	-0.12%
2019/05/13	0	0.00	1	95.90	96.00	-1	813	-0.12%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/09	0	116.00	1	116.50	116.50	-1	824	-0.12%
2019/03/26	1	107.50	0	0.00	107.50	1	746	0.13%
2019/03/13	1	116.50	1	114.50	114.50	0	730	0.00%
2019/03/11	2	116.50	0	0.00	116.00	2	722	0.28%
2019/02/27	0	103.50	0	0.00	104.00	0	525	0.00%
2019/01/25	0	0.00	4	104.75	105.50	-4	551	-0.72%
2019/01/09	0	0.00	3	112.33	113.00	-3	605	-0.50%
2019/01/07	1	114.00	0	0.00	114.00	1	603	0.17%
2019/01/03	2	110.50	0	0.00	110.00	2	622	0.32%
2018/12/22	2	109.50	0	0.00	113.00	2	699	0.29%
2018/12/06	1	107.50	1	110.50	107.50	0	701	0.00%
2018/11/19	2	105.50	0	0.00	106.00	2	658	0.30%
2018/11/06	0	0.00	5	105.00	102.00	-5	703	-0.71%
2018/11/01	0	0.00	10	100.50	100.50	-10	664	-1.51%
2018/09/19	2	124.75	0	0.00	125.50	2	1,041	0.19%
2018/09/12	1	124.00	0	0.00	123.00	1	1,184	0.08%
2018/09/07	1	128.00	0	0.00	125.50	1	1,224	0.08%
2018/09/06	1	130.50	0	0.00	130.00	1	1,238	0.08%
2018/09/05	1	131.50	0	0.00	131.00	1	1,245	0.08%
2018/08/28	0	0.00	2	132.50	133.00	-2	1,409	-0.14%
2018/08/23	0	0.00	1	134.00	136.50	-1	1,528	-0.07%
2018/08/17	4	137.75	0	0.00	136.00	4	1,528	0.26%
2018/08/10	1	140.00	0	0.00	138.50	1	1,486	0.07%
2018/08/09	2	141.50	0	0.00	140.50	2	1,483	0.13%
2018/08/07	3	144.00	0	0.00	143.50	3	1,500	0.20%
2018/07/30	1	136.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	2	140.00	0	0.00	138.50	2	1,413	0.14%
2018/07/25	2	136.50	0	0.00	137.50	2	1,421	0.14%
2018/07/18	1	148.00	2	144.25	141.50	-1	1,386	-0.07%
2018/07/17	4	146.75	0	0.00	145.50	4	1,345	0.30%
2018/07/13	1	148.00	3	148.83	151.00	-2	1,315	-0.15%
2018/07/02	0	0.00	4	140.50	139.50	-4	1,169	-0.34%
2018/06/29	3	143.67	0	0.00	143.50	3	1,194	0.25%
2018/06/27	0	0.00	20	145.50	143.50	-20	1,187	-1.68%
2018/06/26	0	0.00	2	147.00	145.00	-2	1,198	-0.17%
2018/06/25	10	150.00	0	0.00	150.50	10	1,181	0.85%
2018/06/22	14	150.07	3	146.50	150.00	11	1,131	0.97%
2018/06/21	5	140.50	0	0.00	139.00	5	1,072	0.47%
2018/06/19	0.4	136.50	0	0.00	136.00	0.4	1,082	0.04%
2018/04/30	0	0.00	1	139.50	141.00	-1	843	-0.12%
2018/04/13	0	0.00	2	149.00	151.00	-2	873	-0.23%
2018/04/12	2	149.00	0	0.00	149.00	2	871	0.23%
2018/04/09	1	149.50	0	0.00	154.00	1	855	0.12%
2018/03/30	0	141.50	0	0.00	142.50	0	789	0.00%
2018/03/16	1	144.50	1	145.00	144.50	0	731	0.00%
2018/03/14	1	138.00	0	0.00	139.00	1	725	0.14%
2018/01/29	0	0.00	2	150.50	150.50	-2	787	-0.25%
2018/01/18	0	0.00	2	152.50	151.50	-2	844	-0.24%
2018/01/09	0	0.00	3	148.00	148.00	-3	898	-0.33%