智擎 (4162)-元富-城中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	93.40	0	0.00	93.40	1	1,175	0.09%
2024/05/02	0	0.00	1	94.90	94.90	-1	1,414	-0.07%
2024/04/30	0	0.00	2	94.20	93.70	-2	1,425	-0.14%
2024/04/29	0	0.00	2	94.15	95.30	-2	1,430	-0.14%
2024/04/26	1	91.90	0	0.00	91.50	1	1,434	0.07%
2024/04/25	0	0.00	1	91.40	90.60	-1	1,449	-0.07%
2024/04/24	0	0.00	2	90.70	90.70	-2	1,455	-0.14%
2024/04/23	0	0.00	2	89.10	90.20	-2	1,498	-0.13%
2024/04/19	3.2	91.71	1	89.20	89.00	2.2	1,523	0.14%
2024/04/18	0.1	92.50	0	0.00	93.60	0.1	1,525	0.01%
2024/04/17	0	92.90	3	92.90	92.60	-3	1,541	-0.19%
2024/04/11	8	98.19	0	0.00	97.90	8	1,615	0.50%
2024/04/10	0	0.00	3	99.20	98.80	-3	1,642	-0.18%
2024/04/09	1	98.30	0	0.00	97.60	1	1,722	0.06%
2024/03/29	1	100.00	4	98.83	99.20	-3	1,813	-0.17%
2024/03/28	1	100.00	1	99.40	99.40	0	1,839	0.00%
2024/03/27	0	0.00	2	99.75	99.70	-2	1,828	-0.11%
2024/03/26	1	100.00	0	0.00	96.80	1	1,818	0.05%
2024/03/25	1	99.20	6.3	100.42	101.00	-5.3	1,816	-0.29%
2024/03/21	0	0.00	1	96.00	96.00	-1	1,827	-0.05%
2024/03/20	3	95.37	0	0.00	95.80	3	1,855	0.16%
2024/03/19	3	96.80	7	97.11	96.80	-4	1,864	-0.22%
2024/03/15	0	93.90	0	0.00	93.20	0	1,863	0.00%
2024/03/14	0	0.00	1	92.80	92.70	-1	1,882	-0.05%
2024/03/13	5.5	94.08	0	0.00	92.40	5.5	1,896	0.29%
2024/03/11	3	95.10	0	0.00	95.10	3	1,904	0.16%
2024/03/08	1	96.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	4	99.08	4	97.90	99.30	0	1,930	0.00%
2024/03/06	2.5	98.60	0	0.00	98.10	2.5	1,937	0.13%
2024/03/05	2	100.00	0	0.00	100.50	2	1,914	0.10%
2024/02/27	1	105.50	31	105.05	103.00	-30	1,995	-1.50%
2024/02/26	2	101.77	2	103.00	104.50	0	1,990	0.00%
2024/02/23	0	0.00	0.2	101.00	101.00	-0.2	1,981	-0.01%
2024/02/21	1	101.50	0	0.00	101.50	1	2,043	0.05%
2024/02/19	0	0.00	3.2	101.97	101.50	-3.2	2,075	-0.15%
2024/02/16	5.5	106.28	2.1	105.93	102.00	3.4	2,096	0.16%
2024/02/15	34	110.94	32.2	112.46	110.50	1.9	2,060	0.09%
2024/02/01	31	108.48	0.4	107.00	107.00	30.6	2,281	1.34%
2024/01/31	1	106.50	1	106.50	106.00	0	2,396	0.00%
2024/01/30	0.2	104.50	0	0.00	105.00	0.2	2,702	0.01%
2024/01/29	3	106.00	0	0.00	106.00	3	2,760	0.11%
2024/01/26	1	108.56	51.2	111.00	108.50	-50.1	2,838	-1.77%
2024/01/25	51	105.98	2	105.00	105.00	49	2,782	1.76%
2024/01/18	2	98.60	0	0.00	98.50	2	3,814	0.05%
2024/01/17	1	99.60	2	98.90	98.30	-1	4,079	-0.02%
2024/01/10	0	103.00	0	0.00	102.00	0	4,615	0.00%
2024/01/08	0	107.50	0	0.00	108.00	0	4,592	0.00%
2024/01/05	0	0.00	11	106.68	109.00	-11	4,607	-0.24%
2024/01/04	10	103.00	0	0.00	103.00	10	4,593	0.22%
2024/01/03	2	108.75	0	0.00	106.00	2	4,625	0.04%
2024/01/02	0	0.00	1	109.50	110.00	-1	4,583	-0.02%
2023/12/28	0.5	105.00	0	0.00	104.00	0.5	4,524	0.01%
2023/12/26	0	0.00	1	104.00	104.00	-1	4,491	-0.02%
2023/12/25	0	0.00	2	104.00	105.00	-2	4,477	-0.04%
2023/12/14	0	0.00	35	101.43	101.00	-35	4,377	-0.80%
2023/12/13	0	0.00	2	98.70	98.60	-2	4,388	-0.05%
2023/12/11	5	99.78	5	97.90	97.80	0	4,378	0.00%
2023/12/08	7	102.00	7	100.00	99.40	0	4,356	0.00%
2023/12/07	2	101.00	0	0.00	100.00	2	4,342	0.05%
2023/12/05	0	0.00	0.2	102.00	101.50	-0.2	4,321	0.00%
2023/12/01	5	102.90	8	103.44	103.00	-3	4,277	-0.07%
2023/11/28	2	103.00	6	101.08	101.50	-4	4,258	-0.09%
2023/11/27	37	106.28	4	105.00	103.00	33	4,236	0.78%
2023/11/24	0	0.00	0.1	104.00	104.00	-0.1	4,177	0.00%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/22	0	0.00	4.1	102.26	101.50	-4.1	4,125	-0.10%
2023/11/21	1	102.00	0.2	102.00	101.00	0.8	4,102	0.02%
2023/11/20	3	103.50	1	102.00	102.00	2	4,063	0.05%
2023/11/17	5	102.50	0	0.00	102.50	5	4,038	0.12%
2023/11/16	1	104.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	2	104.75	3	104.67	103.50	-1	3,985	-0.03%
2023/11/14	4	105.63	3.7	103.91	103.00	0.3	3,965	0.01%
2023/11/13	1	106.50	5.7	106.54	106.50	-4.7	3,934	-0.12%
2023/11/10	4	109.50	1	115.00	106.50	3	3,926	0.08%
2023/11/09	3.3	113.06	2	111.00	111.00	1.3	3,726	0.03%
2023/11/08	10	110.60	3.4	110.97	112.50	6.6	3,665	0.18%
2023/11/07	8	117.94	8	119.25	114.00	0	3,538	0.00%
2023/11/06	7	112.93	16.8	113.52	115.50	-9.8	3,216	-0.30%
2023/11/03	10	115.35	2.5	114.80	112.00	7.5	3,144	0.24%
2023/11/02	6	113.67	4.6	112.98	114.00	1.4	3,014	0.05%
2023/11/01	27.1	115.20	21.8	115.03	114.50	5.3	2,887	0.18%
2023/10/31	4.3	115.95	7	116.21	113.50	-2.7	2,729	-0.10%
2023/10/30	21	117.67	24	117.23	116.00	-3	2,559	-0.12%
2023/10/27	25	112.34	18	115.08	118.00	7	2,229	0.31%
2023/10/26	14	110.61	14.9	109.82	107.50	-0.9	2,001	-0.04%
2023/10/25	18.1	112.38	27	111.46	111.50	-8.9	1,802	-0.49%
2023/10/24	34	106.41	24	107.17	110.00	10	1,545	0.65%
2023/10/23	27	95.97	30.4	96.77	100.00	-3.4	1,117	-0.30%
2023/10/20	5.4	91.57	30	92.24	91.00	-24.6	1,026	-2.40%
2023/10/19	40	90.26	10	90.90	90.70	30	1,008	2.97%
2023/10/18	1	88.30	0	0.00	87.30	1	1,005	0.10%
2023/10/17	3	91.70	0	0.00	90.30	3	995	0.30%
2023/10/16	5	92.40	3	93.53	91.20	2	1,008	0.20%
2023/10/13	7	96.40	12	94.77	92.90	-5	1,010	-0.49%
2023/10/12	3	94.43	3	95.30	95.00	0	985	0.00%
2023/10/11	6	92.50	9	93.09	95.20	-3	989	-0.30%
2023/10/05	0	0.00	2	87.70	87.70	-2	922	-0.22%
2023/10/03	1	87.20	0	0.00	86.80	1	979	0.10%
2023/09/28	2	86.10	3	86.80	86.80	-1	1,003	-0.10%
2023/09/27	1	86.30	0	0.00	86.90	1	1,012	0.10%
2023/09/26	3	88.30	1	86.60	86.00	2	1,024	0.20%
2023/09/25	1	87.60	2	87.60	88.00	-1	1,038	-0.10%
2023/09/21	0	0.00	1	88.30	87.30	-1	1,062	-0.09%
2023/09/19	2	88.00	2	88.60	88.60	0	1,067	0.00%
2023/09/18	6	89.23	2	87.60	87.60	4	1,060	0.38%
2023/09/07	11	86.09	1	85.90	86.40	10	1,059	0.94%
2023/08/31	1	86.30	1	86.10	86.90	0	1,028	0.00%
2023/08/24	0	0.00	1	86.10	86.00	-1	1,056	-0.09%
2023/08/21	1	85.10	1	85.60	86.10	0	1,072	0.00%
2023/08/16	1	87.50	0	0.00	87.00	1	1,094	0.09%
2023/08/15	1	81.00	0	0.00	81.00	1	1,053	0.09%
2023/08/11	0	0.00	1	83.20	83.70	-1	1,057	-0.09%
2023/07/28	3	85.50	1	85.20	85.40	2	1,167	0.17%
2023/07/25	5	87.70	5	85.80	87.50	0	1,172	0.00%
2023/07/21	3	87.20	0	0.00	87.10	3	1,167	0.26%
2023/07/20	5	89.60	6	88.80	88.90	-1	1,183	-0.08%
2023/07/19	0	0.00	2	89.80	89.80	-2	1,192	-0.17%
2023/07/17	2	90.30	0	0.00	90.30	2	1,260	0.16%
2023/07/13	5	85.30	6	85.50	85.10	-1	1,270	-0.08%
2023/07/12	11	87.11	5	87.80	86.00	6	1,273	0.47%
2023/07/11	6	88.35	17	88.71	87.80	-11	1,273	-0.86%
2023/07/10	0	0.00	1	92.20	92.00	-1	1,244	-0.08%
2023/07/06	0	0.00	1	95.00	94.80	-1	1,248	-0.08%
2023/07/05	1	96.80	0	0.00	96.20	1	1,287	0.08%
2023/07/04	1	94.20	1	95.70	94.70	0	1,310	0.00%
2023/07/03	1	96.50	3	96.43	95.30	-2	1,337	-0.15%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,342	-0.07%
2023/06/29	1	97.10	0	0.00	96.80	1	1,352	0.07%
2023/06/28	3	95.33	3	95.63	95.90	0	1,381	0.00%
2023/06/27	0	0.00	1.2	94.57	94.60	-1.2	1,428	-0.08%
2023/06/21	0	0.00	1	93.50	93.40	-1	1,543	-0.06%
2023/06/20	0	0.00	1	93.20	93.20	-1	1,549	-0.06%
2023/06/19	0	0.00	1	94.40	94.40	-1	1,553	-0.06%
2023/06/16	1	93.80	0	0.00	94.10	1	1,553	0.06%
2023/06/15	2	93.45	1	92.70	93.20	1	1,556	0.06%
2023/06/14	2	95.20	0	0.00	93.10	2	1,568	0.13%
2023/06/13	1	94.90	1	94.50	94.50	0	1,600	0.00%
2023/06/12	1	94.60	1	94.30	94.20	0	1,621	0.00%
2023/06/08	2	96.80	1	96.10	95.70	1	1,691	0.06%
2023/06/07	0	0.00	5	96.30	96.50	-5	1,725	-0.29%
2023/06/06	2	94.90	2	94.90	94.90	0	1,747	0.00%
2023/06/05	2	94.00	2.2	94.55	94.30	-0.2	1,801	-0.01%
2023/06/02	4	94.15	4	94.05	93.40	0	1,833	0.00%
2023/06/01	4	93.70	2	93.60	93.70	2	1,841	0.11%
2023/05/31	1	92.50	1	93.70	92.90	0	1,852	0.00%
2023/05/30	3	93.07	2	92.60	92.60	1	1,861	0.05%
2023/05/29	2	93.70	2	94.80	93.50	0	1,875	0.00%
2023/05/25	4	94.95	3.3	94.85	94.20	0.7	1,902	0.04%
2023/05/24	6	97.63	0	0.00	96.30	6	1,949	0.31%
2023/05/23	5	97.86	5	98.32	99.00	0	1,943	0.00%
2023/05/18	1	95.20	2	95.05	94.80	-1	2,024	-0.05%
2023/05/17	2	94.30	2.2	95.73	94.60	-0.2	2,047	-0.01%
2023/05/16	1	93.60	3	92.97	93.10	-2	2,060	-0.10%
2023/05/15	3	93.67	2	92.60	92.60	1	2,088	0.05%
2023/05/12	1	96.00	0	0.00	94.70	1	2,145	0.05%
2023/05/11	2	97.90	1	96.70	96.70	1	2,279	0.04%
2023/05/10	0	0.00	2	98.10	98.10	-2	2,362	-0.08%
2023/05/09	8	99.01	4	100.25	96.90	4	2,461	0.16%
2023/05/08	1	99.60	2	99.60	99.60	-1	2,559	-0.04%
2023/05/05	2	103.50	3	101.50	101.50	-1	2,632	-0.04%
2023/05/04	3	100.17	3	101.33	101.50	0	2,706	0.00%
2023/05/03	3	100.10	5	99.96	99.50	-2	2,731	-0.07%
2023/05/02	5	99.46	4.1	99.99	100.50	0.9	2,809	0.03%
2023/04/28	1	98.30	2	97.75	97.90	-1	2,872	-0.03%
2023/04/27	1	96.20	0	0.00	96.00	1	2,938	0.03%
2023/04/26	1	94.60	1	96.20	96.00	0	3,085	0.00%
2023/04/25	3	98.57	0	0.00	97.00	3	3,132	0.10%
2023/04/24	1	98.30	0	0.00	98.70	1	3,242	0.03%
2023/04/21	4	101.88	2	98.30	98.20	2	3,315	0.06%
2023/04/20	5	104.90	4	105.38	103.50	1	3,315	0.03%
2023/04/19	1	104.00	0.4	107.00	107.00	0.6	3,368	0.02%
2023/04/18	2	105.00	0.2	105.00	105.00	1.8	3,402	0.05%
2023/04/14	0	0.00	1.1	106.05	106.00	-1.1	3,733	-0.03%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/12	4	107.38	3.3	107.61	107.00	0.7	3,940	0.02%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	4.1	109.09	1	108.50	107.00	3.1	4,156	0.07%
2023/04/07	2	113.00	2	111.50	111.50	0	4,351	0.00%
2023/04/06	0	0.00	1	110.00	110.00	-1	4,621	-0.02%
2023/03/31	1	107.50	2	108.00	108.00	-1	4,746	-0.02%
2023/03/29	1	110.00	3	110.50	111.00	-2	4,941	-0.04%
2023/03/28	6	109.83	4.1	107.01	107.00	1.9	5,010	0.04%
2023/03/27	3	113.00	2	113.75	112.50	1	5,058	0.02%
2023/03/24	3	112.50	5.2	112.54	113.00	-2.2	5,137	-0.04%
2023/03/23	1	104.50	0	0.00	104.00	1	5,183	0.02%
2023/03/22	0	0.00	2	105.00	105.50	-2	5,420	-0.04%
2023/03/21	0	0.00	0.2	105.00	105.00	-0.2	5,597	0.00%
2023/03/20	3	105.17	2.8	104.36	104.50	0.2	5,713	0.00%
2023/03/16	4	106.00	2	105.00	103.00	2	6,010	0.03%
2023/03/15	3	108.33	3	108.33	108.50	0	6,188	0.00%
2023/03/14	3	108.83	14.4	107.78	107.00	-11.4	6,477	-0.18%
2023/03/10	1	105.50	2	105.50	105.50	-1	6,961	-0.01%
2023/03/09	2	109.50	0	0.00	108.00	2	7,442	0.03%
2023/03/08	4	111.88	1	113.00	110.00	3	7,646	0.04%
2023/03/07	3	115.50	0	0.00	113.00	3	7,812	0.04%
2023/03/06	2	115.00	3	116.17	116.00	-1	8,038	-0.01%
2023/03/03	0	116.50	0.4	114.50	115.00	-0.4	8,303	0.00%
2023/03/02	0	0.00	2	115.00	115.00	-2	8,561	-0.02%
2023/03/01	1	112.50	0	0.00	113.00	1	8,902	0.01%
2023/02/24	0	0.00	2	114.75	114.50	-2	9,333	-0.02%
2023/02/23	5	115.60	3	116.50	116.50	2	9,673	0.02%
2023/02/22	3	115.50	5	115.80	115.50	-2	9,912	-0.02%
2023/02/20	4	121.25	1.4	121.86	119.00	2.6	10,449	0.02%
2023/02/17	2	117.50	6	119.92	120.50	-4	10,652	-0.04%
2023/02/16	0	0.00	1.2	118.33	118.00	-1.2	11,041	-0.01%
2023/02/15	2	116.50	4	115.13	115.00	-2	11,340	-0.02%
2023/02/14	1	115.50	1.4	116.50	116.50	-0.4	11,330	0.00%
2023/02/13	4	116.25	1.5	115.33	115.00	2.5	11,495	0.02%
2023/02/10	5	118.40	2	116.50	116.50	3	11,668	0.03%
2023/02/09	8	124.44	6.2	123.03	121.00	1.8	11,688	0.02%
2023/02/08	6	121.83	9.2	122.34	123.00	-3.2	11,638	-0.03%
2023/02/07	8	121.62	5	122.50	121.00	3	11,670	0.03%
2023/02/06	11	121.05	13	121.62	121.50	-2	11,669	-0.02%
2023/02/03	2	120.00	1	120.50	119.00	1	11,657	0.01%
2023/02/02	4	116.75	9	118.89	119.00	-5	11,675	-0.04%
2023/02/01	5	114.50	3	115.50	114.50	2	11,803	0.02%
2023/01/31	4	112.88	2.8	114.64	115.00	1.2	11,910	0.01%
2023/01/30	5	115.50	4.2	116.79	112.00	0.8	11,924	0.01%
2023/01/17	12	112.25	9	113.56	112.00	3	11,965	0.03%
2023/01/16	6	115.08	1.9	113.47	114.00	4.1	11,956	0.03%
2023/01/13	6	116.50	7	117.00	117.00	-1	11,920	-0.01%
2023/01/12	7	119.29	3.2	121.38	116.00	3.8	11,956	0.03%
2023/01/11	7.1	127.22	0	0.00	122.50	7.1	11,929	0.06%
2023/01/10	13	128.88	2	127.75	128.00	11	11,953	0.09%
2023/01/09	4	127.25	6	128.17	128.50	-2	12,071	-0.02%
2023/01/06	13	126.31	12	126.67	125.50	1	12,121	0.01%
2023/01/05	4	129.25	4	130.50	126.00	0	12,308	0.00%
2023/01/04	11	132.68	14.1	132.60	131.50	-3.1	12,352	-0.03%
2023/01/03	7	126.71	4	127.00	128.00	3	12,332	0.02%
2022/12/30	5	126.00	7.4	126.15	125.00	-2.4	12,404	-0.02%
2022/12/29	10	123.15	10.3	123.25	125.00	-0.3	12,503	0.00%
2022/12/28	8	125.31	8	124.69	124.00	0	12,557	0.00%
2022/12/27	13	124.81	14.1	125.40	126.00	-1.1	12,773	-0.01%
2022/12/26	14	123.71	17.1	124.41	123.50	-3.1	12,916	-0.02%
2022/12/23	6	120.33	4	120.50	118.50	2	12,901	0.02%
2022/12/22	9	121.17	7	121.36	121.00	2	13,302	0.02%
2022/12/21	7	118.07	5	118.60	116.00	2	13,477	0.01%
2022/12/20	8	117.19	4.6	118.70	115.00	3.4	13,872	0.02%
2022/12/19	7	119.93	9	120.78	121.00	-2	14,066	-0.01%
2022/12/16	5	119.80	10.4	117.94	117.50	-5.4	14,567	-0.04%
2022/12/15	12	121.83	10	121.80	121.50	2	14,916	0.01%
2022/12/14	14	121.57	15	122.77	125.50	-1	15,006	-0.01%
2022/12/13	15	128.83	16	127.47	124.00	-1	14,922	-0.01%
2022/12/12	33	124.52	35.3	125.56	126.00	-2.3	15,033	-0.02%
2022/12/09	39	126.47	40	127.03	126.00	-1	15,054	-0.01%
2022/12/08	37	130.24	30	130.45	126.50	7	15,116	0.05%
2022/12/07	15	136.77	14	136.79	133.00	1	15,242	0.01%
2022/12/06	15	142.83	13	140.77	137.50	2	15,318	0.01%
2022/12/05	11	142.59	10	143.95	146.00	1	15,276	0.01%
2022/12/02	10	143.05	11	144.36	140.50	-1	15,297	-0.01%
2022/12/01	18	141.42	19	143.29	145.50	-1	15,224	-0.01%
2022/11/30	6	138.17	10.2	138.25	139.00	-4.2	15,098	-0.03%
2022/11/29	10	135.85	6	134.58	134.50	4	15,207	0.03%
2022/11/28	19	135.95	24	136.21	137.50	-5	15,301	-0.03%
2022/11/25	10	136.90	1.2	138.98	133.00	8.8	15,609	0.06%
2022/11/24	27	137.37	20.1	138.57	138.50	6.9	15,786	0.04%
2022/11/23	18	137.06	20	136.23	139.00	-2	15,790	-0.01%
2022/11/22	74.1	139.14	71	132.64	133.00	3.1	15,724	0.02%
2022/11/21	36.2	138.20	36	139.40	140.00	0.2	15,677	0.00%
2022/11/18	44	130.75	49	131.95	132.00	-5	16,016	-0.03%
2022/11/17	56	130.05	57	130.50	129.00	-1	16,067	-0.01%
2022/11/16	62	126.85	74	126.01	127.50	-12	16,387	-0.07%
2022/11/15	81	123.75	84	122.98	122.50	-3	16,170	-0.02%
2022/11/14	71	124.85	60	125.38	125.50	11	16,146	0.07%
2022/11/11	11	119.14	181	119.16	123.50	-170	15,907	-1.07%	大賣/鉅額交易
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	185	104.71	9.1	105.09	102.50	175.9	15,721	1.12%	大買/鉅額交易
2022/11/08	8.1	105.40	6	107.00	103.50	2.1	15,558	0.01%
2022/11/07	9	97.94	15	98.19	98.30	-6	15,366	-0.04%
2022/11/04	11	94.64	10	94.87	95.70	1	15,294	0.01%
2022/11/03	81	98.16	74	96.34	96.10	7	15,262	0.05%
2022/11/02	69	97.68	71	98.24	98.90	-2	15,193	-0.01%
2022/11/01	69	97.61	74	97.18	97.20	-5	15,161	-0.03%
2022/10/31	19	94.09	21	94.76	94.80	-2	15,243	-0.01%
2022/10/28	19	95.81	13	93.40	90.90	6	15,161	0.04%
2022/10/27	13	96.88	13	97.48	98.10	0	15,131	0.00%
2022/10/26	15	93.66	15	94.56	94.10	0	15,095	0.00%
2022/10/25	11	93.85	11	94.15	94.00	0	15,137	0.00%
2022/10/24	4	99.50	4	98.45	96.90	0	15,097	0.00%
2022/10/21	9	100.54	7	100.00	97.00	2	15,130	0.01%
2022/10/20	2	103.00	2	103.25	103.00	0	15,319	0.00%
2022/10/19	5	105.90	5	103.60	103.00	0	15,390	0.00%
2022/10/18	6	104.58	5	105.40	106.00	1	15,556	0.01%
2022/10/17	8	100.70	8	101.29	104.50	0	15,629	0.00%
2022/10/14	3	104.83	11	104.05	105.50	-8	15,523	-0.05%
2022/10/13	41	99.60	37	99.11	97.30	4	15,500	0.03%
2022/10/12	14	105.82	14	106.54	107.00	0	15,437	0.00%
2022/10/11	23	106.50	24	106.79	106.50	-1	15,317	-0.01%
2022/10/07	5	110.60	6	110.67	111.00	-1	15,252	-0.01%
2022/10/06	16	107.34	18	109.94	112.00	-2	15,299	-0.01%
2022/10/05	38	109.14	24	108.92	108.50	14	15,330	0.09%
2022/10/04	20	111.03	22	110.82	109.50	-2	15,561	-0.01%
2022/10/03	12.1	113.29	7	110.36	107.50	5.1	15,465	0.03%
2022/09/30	15	114.20	15	115.97	118.00	0	15,151	0.00%
2022/09/29	50	118.43	44	117.70	117.00	6	15,015	0.04%
2022/09/28	11	119.14	6	123.83	114.00	5	14,622	0.03%
2022/09/27	13.1	124.18	14	125.86	126.50	-0.9	14,448	-0.01%
2022/09/26	28	127.70	26.3	126.06	128.00	1.7	14,123	0.01%
2022/09/23	63.5	137.46	58	130.66	128.50	5.5	13,976	0.04%
2022/09/22	3	135.00	7	137.50	141.50	-4	13,628	-0.03%
2022/09/21	5	128.10	5	128.20	129.00	0	13,306	0.00%
2022/09/20	4	128.25	1	129.00	127.50	3	13,189	0.02%
2022/09/19	32	128.77	31.1	128.98	129.00	0.9	13,139	0.01%
2022/09/16	6	135.00	7.1	134.11	136.00	-1.1	13,015	-0.01%
2022/09/15	6	135.83	3	136.50	133.00	3	13,148	0.02%
2022/09/14	1	136.00	3	139.33	136.00	-2	13,158	-0.02%
2022/09/13	24	138.65	37.1	138.60	136.00	-13.1	12,977	-0.10%
2022/09/12	27	135.52	26	137.85	138.00	1	12,917	0.01%
2022/09/08	39	133.15	31.2	134.47	137.50	7.8	12,752	0.06%
2022/09/07	57	130.86	57	131.18	132.50	0	12,521	0.00%
2022/09/06	26	132.54	35	133.40	131.00	-9	12,350	-0.07%
2022/09/05	60	136.65	62	137.40	135.50	-2	11,997	-0.02%
2022/09/02	56	135.45	51	134.85	135.00	5	11,796	0.04%
2022/09/01	43.1	132.42	45	133.93	135.00	-2	11,582	-0.02%
2022/08/31	92	133.82	93	131.29	128.00	-1	11,057	-0.01%
2022/08/30	35	126.51	33	127.88	127.00	2	10,604	0.02%
2022/08/29	20	125.75	21	125.69	125.50	-1	10,338	-0.01%
2022/08/26	46	126.63	49.2	127.48	124.50	-3.2	10,062	-0.03%
2022/08/25	65	127.25	71	125.73	126.00	-6	9,671	-0.06%
2022/08/24	36	120.36	18	122.53	127.00	18	8,980	0.20%
2022/08/23	34	116.99	54	116.81	115.50	-20	8,671	-0.23%
2022/08/22	4	111.25	8	113.00	115.50	-4	8,082	-0.05%
2022/08/19	13	103.04	30	103.92	105.00	-17	7,963	-0.21%
2022/08/18	31	97.41	90	100.48	101.00	-59	7,753	-0.76%
2022/08/17	56	92.67	53.1	93.14	93.50	2.9	7,567	0.04%
2022/08/16	57.1	90.17	56	91.66	91.70	1.1	7,495	0.01%
2022/08/15	10	88.20	12	87.75	87.90	-2	7,420	-0.03%
2022/08/10	57	87.71	58	86.46	86.30	-1	7,387	-0.01%
2022/08/09	11	83.61	14	84.16	85.00	-3	7,324	-0.04%
2022/08/08	23	81.38	20	81.66	81.60	3	7,277	0.04%
2022/08/05	34	82.94	45	83.39	83.10	-11	7,233	-0.15%
2022/08/03	11	96.43	6	96.52	94.00	5	7,129	0.07%
2022/08/02	14	100.39	2	103.50	99.30	12	6,986	0.17%
2022/08/01	32	100.33	38	102.50	103.00	-6	6,882	-0.09%
2022/07/29	29	99.42	29	99.42	99.50	0	6,779	0.00%
2022/07/28	28	98.19	24	98.29	98.50	4	6,726	0.06%
2022/07/27	20	100.32	20	99.64	98.20	0	6,671	0.00%
2022/07/26	7	99.50	7	98.81	97.20	0	6,423	0.00%
2022/07/25	8	98.71	29	99.71	98.20	-21	6,342	-0.33%
2022/07/22	20	96.60	8	95.64	96.50	12	6,095	0.20%
2022/07/21	9	92.13	9	91.09	92.70	0	5,955	0.00%
2022/07/20	4	92.00	2	93.15	91.10	2	5,939	0.03%
2022/07/19	2	95.10	12	95.93	93.80	-10	5,865	-0.17%
2022/07/18	9	92.99	8	92.39	93.80	1	5,785	0.02%
2022/07/15	3	92.50	2	94.70	92.40	1	5,783	0.02%
2022/07/14	18	94.44	13	94.58	94.80	5	5,722	0.09%
2022/07/13	17	95.57	25.1	95.32	94.60	-8.1	5,583	-0.15%
2022/07/12	14	93.11	4.1	92.06	89.60	9.9	5,517	0.18%
2022/07/11	3	93.57	20.1	92.03	94.90	-17.1	5,359	-0.32%
2022/07/08	0.2	87.09	1	87.50	86.30	-0.8	5,259	-0.01%
2022/07/07	6	87.47	2	86.55	87.20	4	5,215	0.08%
2022/07/06	1	89.40	3	89.60	89.70	-2	5,123	-0.04%
2022/07/05	3	87.73	20	88.15	89.50	-17	5,001	-0.34%
2022/07/04	17	85.35	2	87.10	84.60	15	4,889	0.31%
2022/07/01	18	87.64	15	87.64	88.90	3	4,828	0.06%
2022/06/30	20	88.12	30	88.16	88.10	-10	4,743	-0.21%
2022/06/29	3	88.43	8	88.55	87.60	-5	4,732	-0.11%
2022/06/28	0	0.00	1	86.10	85.20	-1	4,860	-0.02%
2022/06/27	3.3	85.61	1	84.40	85.40	2.3	4,885	0.05%
2022/06/24	39	88.43	36	88.63	88.70	3	4,994	0.06%
2022/06/23	20	88.17	14.4	87.92	88.80	5.7	4,925	0.11%
2022/06/22	60.1	85.51	75	86.12	86.10	-14.9	4,738	-0.31%
2022/06/21	24.3	82.10	23	82.93	84.00	1.3	4,679	0.03%
2022/06/20	40	83.29	37	83.00	81.50	3	4,778	0.06%
2022/06/17	4	79.85	1	79.70	80.00	3	4,725	0.06%
2022/06/16	1	78.40	2	77.15	76.30	-1	4,721	-0.02%
2022/06/15	7	77.30	5	77.60	76.60	2	4,789	0.04%
2022/06/14	5	74.70	5	75.04	74.70	0	4,902	0.00%
2022/06/13	8	79.54	7	79.37	77.80	1	4,958	0.02%
2022/06/10	1	78.20	4	77.63	77.80	-3	4,921	-0.06%
2022/06/09	2	74.05	0	0.00	74.70	2	4,887	0.04%
2022/05/31	0	0.00	1	73.70	73.60	-1	5,779	-0.02%
2022/05/30	1	74.00	0	0.00	74.30	1	5,953	0.02%
2022/05/25	1	74.40	0	0.00	74.40	1	6,314	0.02%
2022/05/24	0	0.00	0.3	75.20	74.30	-0.3	6,402	0.00%
2022/05/23	4	76.10	4	76.60	76.10	0	6,453	0.00%
2022/05/18	5.3	79.43	1	79.10	79.00	4.3	6,430	0.07%
2022/05/16	2	77.05	1	78.20	77.30	1	6,408	0.02%
2022/05/13	10	77.70	14	77.71	77.30	-4	6,402	-0.06%
2022/05/12	0	0.00	2	78.10	74.80	-2	6,379	-0.03%
2022/05/11	1	81.00	0	0.00	79.50	1	6,320	0.02%
2022/05/10	9	81.80	9	81.67	80.90	0	6,274	0.00%
2022/05/09	5	83.88	0	0.00	83.70	5	6,226	0.08%
2022/05/06	4	83.90	2	84.60	84.60	2	6,205	0.03%
2022/05/05	0	86.60	3	86.30	86.80	-3	6,167	-0.05%
2022/05/04	7	85.54	1	87.80	84.90	6	6,128	0.10%
2022/05/03	3	87.67	2	88.00	87.50	1	6,084	0.02%
2022/04/29	3	88.77	3	87.90	87.70	0	6,022	0.00%
2022/04/27	2	82.75	1	83.80	84.60	1	5,889	0.02%
2022/04/26	2	84.70	4	84.46	82.00	-2	5,841	-0.03%
2022/04/25	0	86.40	1	85.60	85.80	-1	5,784	-0.02%
2022/04/22	1	89.50	1	90.80	88.90	0	5,736	0.00%
2022/04/21	0	0.00	11	88.35	88.50	-11	5,626	-0.20%
2022/04/20	1	86.60	0	0.00	84.80	1	5,557	0.02%
2022/04/19	0	0.00	1	87.10	87.10	-1	5,498	-0.02%
2022/04/18	2	91.60	0	0.00	89.10	2	5,412	0.04%
2022/04/15	12	88.57	2	91.40	87.80	10	5,216	0.19%
2022/04/14	0	0.00	1	88.00	88.80	-1	4,966	-0.02%
2022/04/13	1	80.90	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	78.20	0	0.00	81.10	1	4,813	0.02%
2022/04/08	0	82.40	0	0.00	82.30	0	4,745	0.00%
2022/04/07	1	83.20	0	0.00	80.70	1	4,824	0.02%
2022/04/01	1	85.30	0	0.00	85.90	1	4,732	0.02%
2022/03/31	3	90.53	1	90.30	89.60	2	4,496	0.04%
2022/03/30	1	98.50	1	98.70	98.20	0	4,203	0.00%
2022/03/29	2	98.70	4	100.50	99.80	-2	4,081	-0.05%
2022/03/28	1	98.60	2	99.15	94.60	-1	3,854	-0.03%
2022/03/25	6	99.08	9	100.08	97.00	-3	3,748	-0.08%
2022/03/24	2	100.51	3	101.50	98.10	-1	3,661	-0.03%
2022/03/23	3	98.00	6.1	98.11	99.60	-3.1	3,503	-0.09%
2022/03/22	2	96.21	4	91.93	94.20	-2	3,278	-0.06%
2022/03/21	2	90.50	0	0.00	91.00	2	3,098	0.06%
2022/03/18	1	93.00	1	90.90	93.00	0	3,007	0.00%
2022/03/17	8.1	89.83	5	90.18	91.80	3.1	2,904	0.11%
2022/03/16	2	84.55	6	83.18	84.50	-4	2,733	-0.15%
2022/03/15	6	82.43	4	83.70	81.60	2	2,631	0.08%
2022/03/11	5	82.56	3	82.13	81.20	2	2,459	0.08%
2022/03/10	10	90.60	3	93.17	88.00	7	2,301	0.30%
2022/03/09	1	88.10	1	88.10	88.10	0	1,984	0.00%
2022/03/08	1	82.80	1	81.50	80.10	0	1,852	0.00%
2022/03/07	1	89.00	1	85.10	85.00	0	1,753	0.00%
2022/03/04	4	90.43	4	90.75	89.10	0	1,673	0.00%
2022/03/03	6	88.93	2	85.25	89.50	4	1,559	0.26%
2022/03/02	2	83.05	1	85.80	85.20	1	1,389	0.07%
2022/03/01	3	77.50	3	77.50	78.00	0	1,175	0.00%
2022/02/24	0	0.00	1.7	74.25	73.60	-1.7	1,005	-0.17%
2022/02/23	0.7	72.88	0.3	72.93	73.20	0.4	912	0.05%
2022/02/22	0.2	68.76	0	68.75	69.50	0.2	857	0.03%
2022/02/21	0	69.55	1	69.40	70.00	-1	851	-0.11%
2022/02/17	0	0.00	0.5	67.00	67.00	-0.5	830	-0.06%
2022/02/16	0	0.00	0	68.33	67.80	0	827	0.00%
2022/02/15	0.5	67.74	0.2	67.00	67.60	0.2	823	0.03%
2022/02/14	0.2	65.44	0	0.00	66.30	0.2	812	0.03%
2022/02/11	0	0.00	0.2	65.04	64.60	-0.2	799	-0.02%
2022/02/10	0	0.00	0.2	65.21	65.50	-0.2	796	-0.03%
2022/02/09	0.3	64.20	0	64.73	65.20	0.3	793	0.04%
2022/02/08	0	63.60	0	64.08	64.20	0	789	0.00%
2022/02/07	0	61.90	0	62.00	62.90	0	786	0.01%
2022/01/26	0	61.20	0	0.00	60.60	0	785	0.00%
2022/01/25	0	0.00	0.2	61.61	61.00	-0.2	786	-0.02%
2022/01/24	0.2	61.96	0	0.00	62.20	0.2	781	0.02%
2022/01/21	0	0.00	0	64.02	63.10	0	780	-0.01%
2022/01/20	0	0.00	0.1	64.44	64.20	-0.1	778	-0.01%
2022/01/19	0.1	64.00	0.2	64.80	64.50	-0.1	777	-0.01%
2022/01/18	0	0.00	0.3	64.52	64.00	-0.3	775	-0.04%
2022/01/17	0.3	64.91	0	0.00	64.90	0.3	773	0.04%
2022/01/14	0.1	64.60	0	65.10	63.60	0.1	777	0.02%
2022/01/13	0	66.10	0	67.00	66.10	0	771	0.00%
2022/01/12	0	67.40	0.2	67.04	67.40	-0.2	765	-0.02%
2022/01/11	0.2	66.80	0.1	66.80	66.00	0.1	754	0.01%
2022/01/10	0.1	67.89	0	67.56	67.70	0.1	745	0.01%
2022/01/07	0	67.50	0.1	67.92	66.60	-0.1	742	-0.02%
2022/01/06	0	69.00	0	68.90	68.70	0	735	0.01%
2022/01/05	0.1	70.10	0.3	69.23	67.70	-0.2	728	-0.03%
2022/01/04	0.3	70.14	0.3	70.37	70.00	0	715	-0.01%
2022/01/03	3.3	71.85	0.3	70.61	70.30	3.1	709	0.43%
2021/12/30	4.3	71.92	4.7	70.92	72.60	-0.4	686	-0.06%
2021/12/29	0.4	69.37	2	68.90	71.50	-1.6	559	-0.28%
2021/12/28	0	64.80	0	64.50	65.00	0	486	0.00%
2021/12/27	1	65.80	5.1	65.61	64.40	-4.1	483	-0.85%
2021/12/24	4.1	63.19	5	63.80	63.40	-0.9	472	-0.19%
2021/12/23	5	62.90	0	62.90	63.40	5	475	1.06%
2021/12/22	0.1	63.00	1	63.40	63.40	-0.9	479	-0.19%
2021/12/21	0.2	63.10	0	0.00	63.30	0.2	479	0.04%
2021/12/20	0.1	63.50	37	63.43	63.90	-36.9	479	-7.71%
2021/12/17	4.2	62.56	0.2	62.61	62.80	4.1	475	0.86%
2021/12/16	0.4	63.05	0	63.00	63.40	0.4	473	0.09%
2021/12/15	2.1	62.41	0.2	62.97	63.10	1.9	472	0.40%
2021/12/14	25.3	63.71	0.6	63.62	63.10	24.6	475	5.18%
2021/12/13	6.5	65.08	0.9	64.86	65.20	5.7	461	1.22%
2021/12/10	0	63.43	0	0.00	63.20	0	444	0.01%
2021/12/09	1	63.48	0	63.00	62.70	1	441	0.23%
2021/12/08	0.7	62.90	1.5	62.75	62.80	-0.9	442	-0.20%
2021/12/07	0.2	62.75	1.2	62.57	62.60	-0.9	433	-0.22%
2021/12/06	0.3	64.05	0.9	64.59	63.60	-0.6	426	-0.14%
2021/12/03	0.8	63.62	0.2	64.00	63.80	0.5	415	0.13%
2021/12/02	0.4	62.36	0.2	60.98	63.60	0.3	402	0.06%
2021/12/01	0.6	58.94	0	0.00	60.40	0.6	371	0.17%
2021/11/26	0	0.00	0.5	57.92	57.10	-0.5	313	-0.16%
2021/11/25	1.5	58.98	0.4	57.67	58.50	1.1	307	0.37%
2021/11/24	0.4	56.80	0	0.00	56.90	0.4	293	0.12%
2021/11/22	0	0.00	0.1	57.57	57.60	-0.1	293	-0.03%
2021/11/19	0.1	57.35	0.3	57.38	57.30	-0.3	292	-0.09%
2021/11/18	0.3	56.11	0.1	56.50	56.70	0.3	287	0.09%
2021/11/17	0	0.00	0.4	56.34	56.30	-0.4	282	-0.14%
2021/11/16	0.5	56.58	0.4	56.30	56.20	0	280	0.01%
2021/11/15	0.3	56.60	0.3	56.74	56.90	0	286	0.01%
2021/11/12	0.3	57.00	0.9	57.32	57.00	-0.6	288	-0.22%
2021/11/11	0	58.00	0	58.10	58.00	0	290	-0.01%
2021/11/10	0.8	57.98	0	58.30	58.50	0.8	290	0.27%
2021/11/09	0.3	58.00	0	0.00	58.20	0.3	292	0.09%
2021/11/05	0	0.00	0	58.15	58.20	0	298	0.00%
2021/11/04	0	58.20	0.1	58.40	58.30	-0.1	299	-0.03%
2021/11/02	0	59.20	1	58.64	58.20	-1	312	-0.32%
2021/11/01	0	59.10	0	59.27	59.40	0	322	0.00%
2021/10/28	0.1	57.70	0.5	58.80	58.50	-0.4	325	-0.11%
2021/10/27	0.9	57.22	0	57.50	57.70	0.9	324	0.28%
2021/10/26	0	0.00	0.1	57.50	56.70	-0.1	325	-0.02%
2021/10/25	0	0.00	0.1	58.02	57.60	-0.1	327	-0.02%
2021/10/22	0.2	57.80	0.8	57.94	57.70	-0.6	332	-0.17%
2021/10/21	1.1	57.90	3	57.50	58.60	-1.9	330	-0.58%
2021/10/20	0	0.00	0.6	57.29	57.10	-0.6	330	-0.18%
2021/10/19	0.8	57.67	0	57.70	57.70	0.8	331	0.23%
2021/10/18	0	56.60	0	0.00	57.30	0	332	0.00%
2021/10/15	0	0.00	0.1	58.25	57.70	-0.1	336	-0.02%
2021/10/14	0.1	57.35	0	0.00	57.80	0.1	348	0.02%
2021/10/13	0	0.00	0.1	56.84	56.30	-0.1	347	-0.02%
2021/10/12	0	0.00	0.1	56.11	56.70	-0.1	347	-0.02%
2021/10/08	0.1	56.40	0.1	56.82	56.60	0	348	0.00%
2021/10/07	0	0.00	0.3	54.68	55.80	-0.3	347	-0.09%
2021/10/06	0.5	53.60	0	0.00	53.50	0.5	353	0.13%
2021/10/05	0	0.00	0.1	54.72	54.70	-0.1	369	-0.02%
2021/10/04	0.1	55.30	0	55.80	55.00	0.1	399	0.02%
2021/10/01	0	0.00	0.5	55.58	55.10	-0.5	401	-0.12%
2021/09/30	0.5	55.10	0	0.00	55.40	0.5	403	0.12%
2021/09/10	0	0.00	2	60.00	59.90	-2	418	-0.48%
2021/08/13	0	0.00	1	63.90	63.90	-1	553	-0.18%
2021/08/06	0	0.00	2	66.00	66.20	-2	607	-0.33%
2021/08/05	2	67.30	0	0.00	66.30	2	615	0.32%
2021/07/16	0	0.00	1.2	64.90	64.70	-1.2	789	-0.15%
2021/07/12	2	66.45	1	66.70	66.00	1	824	0.12%
2021/07/09	1	68.50	0	0.00	68.10	1	822	0.12%
2021/06/28	0	0.00	0.6	64.80	65.20	-0.6	1,147	-0.06%
2021/06/10	1	69.80	0	0.00	69.10	1	1,436	0.07%
2021/05/18	1	60.60	1	62.00	62.40	0	1,933	0.00%
2021/05/17	0	0.00	1	60.30	59.50	-1	1,922	-0.05%
2021/05/12	0	0.00	1	67.40	62.10	-1	1,884	-0.05%
2021/05/03	2	71.70	1	72.60	70.30	1	1,800	0.06%
2021/04/27	0	0.00	1	72.90	74.80	-1	1,773	-0.06%
2021/04/22	1	72.00	0	0.00	70.30	1	1,757	0.06%
2021/04/16	0	0.00	1	73.70	73.60	-1	1,718	-0.06%
2021/04/15	1	74.40	0	0.00	74.30	1	1,707	0.06%
2021/04/13	0	0.00	1	78.80	75.40	-1	1,655	-0.06%
2021/04/09	1	71.50	2	72.90	74.40	-1	1,445	-0.07%
2021/04/08	2	72.20	1	72.90	72.30	1	1,398	0.07%
2021/04/07	1	73.60	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	0.00	3	72.93	72.60	-3	1,390	-0.22%
2021/03/30	1	72.20	3	72.40	72.30	-2	1,362	-0.15%
2021/03/29	0	0.00	2	74.60	73.80	-2	1,346	-0.15%
2021/03/24	34	73.53	35	73.52	75.50	-1	1,297	-0.08%
2021/03/23	2	71.65	3	73.33	73.00	-1	1,230	-0.08%
2021/03/22	1	72.00	0	0.00	71.30	1	1,210	0.08%
2021/03/19	5	74.32	3	73.50	74.00	2	1,188	0.17%
2021/03/18	1	73.60	0	0.00	73.60	1	1,127	0.09%
2021/03/02	2	79.20	1	79.00	71.50	1	1,005	0.10%
2021/02/26	2	76.95	2	76.50	76.10	0	964	0.00%
2021/02/25	7	73.10	4	73.60	72.80	3	898	0.33%
2021/02/24	0	0.00	10	69.91	69.60	-10	771	-1.30%
2021/02/23	0	0.00	4	66.90	66.90	-4	574	-0.70%
2021/02/22	1	60.90	0	0.00	60.90	1	564	0.18%
2021/02/17	0	0.00	1	49.80	49.05	-1	554	-0.18%
2021/02/01	0	0.00	11	47.99	47.60	-11	546	-2.01%
2021/01/25	2	49.70	0	0.00	50.20	2	540	0.37%
2021/01/21	34	50.63	0	0.00	49.65	34	531	6.39%
2021/01/20	1	51.30	0	0.00	50.30	1	527	0.19%
2020/12/28	6	59.43	3	59.10	59.10	3	468	0.64%
2020/12/22	0	0.00	6	60.30	60.30	-6	472	-1.27%
2020/12/14	0	0.00	7	60.50	59.10	-7	481	-1.45%
2020/12/11	0	0.00	2	60.70	59.10	-2	482	-0.41%
2020/12/10	0	0.00	2.2	61.22	60.60	-2.2	481	-0.45%
2020/12/09	0	0.00	0	63.00	61.80	0	482	0.00%
2020/12/04	10	60.00	10	60.00	59.80	0	453	0.00%
2020/11/27	2	60.50	0	0.00	59.40	2	433	0.46%
2020/11/19	1	58.80	0	0.00	58.60	1	421	0.24%
2020/11/12	0	0.00	0.1	54.21	54.50	-0.1	466	-0.03%
2020/11/05	2	56.70	0	0.00	56.60	2	512	0.39%
2020/11/03	2	55.50	2	55.50	55.50	0	534	0.00%
2020/10/12	0	0.00	14	59.09	59.10	-14	859	-1.63%
2020/10/05	0	0.00	1	61.50	62.30	-1	1,200	-0.08%
2020/09/23	1	64.70	0	0.00	64.70	1	1,726	0.06%
2020/09/15	0	0.00	2	68.20	68.20	-2	1,990	-0.10%
2020/09/08	4	69.78	6	70.07	70.60	-2	2,494	-0.08%
2020/09/07	6	69.55	6	69.55	69.10	0	2,513	0.00%
2020/09/03	6	70.60	6	70.60	70.00	0	2,610	0.00%
2020/09/02	7	71.10	7	71.10	71.00	0	2,666	0.00%
2020/09/01	3	71.30	3	71.30	70.80	0	2,726	0.00%
2020/08/26	2	69.35	2	69.35	70.40	0	3,048	0.00%
2020/08/21	0	0.00	1	67.00	68.50	-1	3,473	-0.03%
2020/08/20	1	65.90	9	66.33	66.10	-8	3,583	-0.22%
2020/08/17	3	70.60	0	0.00	70.60	3	3,648	0.08%
2020/08/14	0	0.00	10	70.60	71.50	-10	3,657	-0.27%
2020/08/12	0	0.00	6	73.40	71.50	-6	3,653	-0.16%
2020/08/11	22	73.78	0	0.00	73.10	22	3,649	0.60%
2020/08/07	0	0.00	1	77.20	76.80	-1	3,640	-0.03%
2020/08/06	0	0.00	2	77.90	75.60	-2	3,625	-0.06%
2020/08/05	0	0.00	2	77.40	76.90	-2	3,618	-0.06%
2020/08/04	4	74.28	1	74.10	74.40	3	3,605	0.08%
2020/07/31	4	72.50	4	72.50	72.00	0	3,613	0.00%
2020/07/30	1	73.80	0	0.00	72.80	1	3,642	0.03%
2020/07/29	0	0.00	1	72.70	72.50	-1	3,646	-0.03%
2020/07/28	1	71.50	0	0.00	70.10	1	3,644	0.03%
2020/07/22	0	0.00	1	77.90	77.70	-1	3,622	-0.03%
2020/07/17	1	75.90	0	0.00	74.10	1	3,535	0.03%
2020/07/14	1	85.70	18	83.78	82.20	-17	3,422	-0.50%
2020/07/13	17	88.52	4	87.83	87.20	13	3,386	0.38%
2020/07/10	2	83.55	1	85.50	84.00	1	3,259	0.03%
2020/07/09	2	84.75	6	84.25	83.50	-4	3,161	-0.13%
2020/07/07	4	80.13	0	0.00	79.60	4	2,989	0.13%
2020/07/06	2	83.20	3	83.60	84.00	-1	2,934	-0.03%
2020/07/03	1	81.00	20	81.27	82.10	-19	2,885	-0.66%
2020/07/02	23	85.26	5	86.22	83.50	18	2,836	0.63%
2020/06/24	1	79.20	0	0.00	78.20	1	2,616	0.04%
2020/06/23	0	0.00	1	81.00	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	1	79.90	78.70	-1	2,505	-0.04%
2020/06/19	2	80.35	2	81.05	79.50	0	2,484	0.00%
2020/06/18	7	82.94	10	83.14	82.70	-3	2,440	-0.12%
2020/06/17	0	0.00	3	75.03	78.10	-3	2,272	-0.13%
2020/06/16	0	0.00	1	77.30	74.40	-1	2,197	-0.05%
2020/06/15	4	73.25	2	71.75	75.60	2	2,101	0.10%
2020/06/12	1	68.30	0	0.00	68.80	1	2,036	0.05%
2020/06/11	3	69.83	6	74.32	69.00	-3	2,031	-0.15%
2020/06/10	1	72.90	6	73.20	74.00	-5	1,987	-0.25%
2020/06/09	11	76.33	6	76.90	74.80	5	1,958	0.26%
2020/06/08	8	76.05	9	75.90	74.70	-1	1,924	-0.05%
2020/06/05	12	76.67	10	77.54	78.10	2	1,865	0.11%
2020/06/04	3	74.00	6	74.02	74.60	-3	1,735	-0.17%
2020/06/03	1	72.50	4	70.45	70.00	-3	1,635	-0.18%
2020/06/02	7	72.07	5	72.32	72.00	2	1,589	0.13%
2020/06/01	6	75.18	6	75.22	75.50	0	1,543	0.00%
2020/05/29	4	73.28	27	71.74	72.30	-23	1,371	-1.68%
2020/05/28	22	68.49	6	69.33	66.90	16	1,205	1.33%
2020/05/27	9	67.18	7	67.97	67.40	2	1,119	0.18%
2020/05/26	1	64.50	1	64.20	63.50	0	1,004	0.00%
2020/05/21	0	0.00	3	56.80	56.70	-3	915	-0.33%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/13	0	0.00	8	53.43	54.50	-8	1,004	-0.80%
2020/05/12	1	54.80	11	53.55	53.80	-10	1,066	-0.94%
2020/05/08	5	56.12	1	56.60	54.90	4	1,111	0.36%
2020/04/30	5	52.40	5	52.16	52.70	0	1,023	0.00%
2020/04/27	3	50.30	0	0.00	51.30	3	1,028	0.29%
2020/04/24	1	50.00	0	0.00	49.40	1	1,019	0.10%
2020/04/20	1	50.80	0	0.00	51.20	1	1,002	0.10%
2020/04/17	0	0.00	1	50.10	50.10	-1	996	-0.10%
2020/04/13	3	47.42	0	0.00	47.15	3	954	0.31%
2020/04/10	1	47.80	0	0.00	47.60	1	947	0.11%
2020/04/09	0	47.10	5	46.09	47.20	-5	933	-0.54%
2020/04/08	1	46.50	0	0.00	46.20	1	923	0.11%
2020/04/07	6	45.63	0	0.00	45.70	6	922	0.65%
2020/04/06	5	44.16	0	0.00	44.70	5	913	0.55%
2020/04/01	0	0.00	4	44.50	44.40	-4	903	-0.44%
2020/03/31	0	0.00	1	43.10	43.05	-1	891	-0.11%
2020/03/27	2	44.20	1	43.45	43.85	1	871	0.11%
2020/03/24	5	36.23	5	37.53	37.85	0	822	0.00%
2020/03/17	10	40.00	0	0.00	39.95	10	753	1.33%
2020/03/02	0	0.00	1	61.00	60.60	-1	661	-0.15%
2020/02/27	2	61.60	1	61.00	61.20	1	656	0.15%
2020/02/26	1	61.50	2	61.40	61.10	-1	654	-0.15%
2020/02/20	5	66.50	0	0.00	66.80	5	622	0.80%
2020/02/19	6	67.07	6	68.22	68.50	0	600	0.00%
2020/02/14	0	0.00	1	63.10	62.10	-1	543	-0.18%
2020/02/13	6	62.95	1	62.80	62.70	5	529	0.94%
2020/02/12	0	0.00	1	58.90	60.50	-1	469	-0.21%
2020/02/10	0	0.00	1	53.20	53.10	-1	410	-0.24%
2020/01/09	1	64.00	0	0.00	63.40	1	385	0.26%
2020/01/07	1	66.30	0	0.00	64.80	1	391	0.26%
2020/01/03	0	0.00	1	67.40	67.30	-1	395	-0.25%
2019/12/27	1	67.10	1	67.10	67.10	0	397	0.00%
2019/12/20	0	0.00	1	69.60	68.60	-1	464	-0.22%
2019/12/13	1	67.70	4	67.20	66.60	-3	486	-0.62%
2019/12/09	0	0.00	2	69.00	69.00	-2	506	-0.39%
2019/12/06	1	68.40	3	68.60	68.40	-2	535	-0.37%
2019/12/04	1	70.10	1	70.10	69.50	0	565	0.00%
2019/11/29	1	71.00	0	0.00	70.20	1	587	0.17%
2019/11/28	0	0.00	2	71.60	71.50	-2	597	-0.33%
2019/11/26	1	70.10	0	0.00	69.20	1	657	0.15%
2019/11/25	1	71.10	0	0.00	70.00	1	664	0.15%
2019/11/21	0	0.00	3	69.97	70.40	-3	685	-0.44%
2019/11/13	3	70.70	0	0.00	70.30	3	814	0.37%
2019/10/30	0	0.00	1	74.40	73.70	-1	970	-0.10%
2019/10/23	1	72.80	5	72.30	72.00	-4	1,026	-0.39%
2019/10/18	0	0.00	1	72.90	73.60	-1	1,036	-0.10%
2019/10/17	1	71.50	0	0.00	72.40	1	1,039	0.10%
2019/10/15	1	71.90	1	71.90	71.90	0	1,058	0.00%
2019/10/14	5	72.20	0	0.00	71.80	5	1,053	0.47%
2019/10/07	0	0.00	5	74.80	74.80	-5	1,053	-0.47%
2019/10/04	5	76.40	0	0.00	75.60	5	1,051	0.48%
2019/10/03	1	76.60	0	0.00	76.40	1	1,052	0.10%
2019/09/27	1	79.00	0	0.00	78.10	1	1,049	0.10%
2019/09/26	5	82.32	1	82.40	82.50	4	1,030	0.39%
2019/09/10	5	79.50	13	79.45	79.50	-8	1,005	-0.80%
2019/09/09	8	78.19	1	78.20	78.00	7	978	0.72%
2019/08/30	2	76.75	3	77.23	77.00	-1	957	-0.10%
2019/08/29	2	76.45	1	77.00	77.50	1	940	0.11%
2019/08/22	1	75.50	0	0.00	75.00	1	843	0.12%
2019/08/20	0	0.00	1.4	76.42	76.70	-1.4	823	-0.17%
2019/08/15	1	65.10	7	62.91	69.50	-6	727	-0.83%
2019/08/01	5	81.00	0	0.00	80.20	5	585	0.85%
2019/07/30	10	89.40	10	89.40	80.50	0	569	0.00%
2019/07/24	1	89.40	0	0.00	89.30	1	521	0.19%
2019/07/19	4	91.18	1	91.10	91.10	3	513	0.58%
2019/07/17	1	91.40	0	0.00	91.20	1	492	0.20%
2019/07/15	1	90.30	1	90.30	89.40	0	483	0.00%
2019/07/12	0	0.00	3	89.70	89.50	-3	485	-0.62%
2019/07/08	4	92.00	4	92.00	91.30	0	488	0.00%
2019/07/05	2	92.10	2	92.20	91.90	0	499	0.00%
2019/06/25	4	91.20	0	0.00	90.10	4	527	0.76%
2019/06/21	0	0.00	5	91.44	92.50	-5	538	-0.93%
2019/06/14	0	0.00	1	90.80	89.00	-1	551	-0.18%
2019/06/12	2	93.80	0	0.00	93.40	2	547	0.37%
2019/06/06	0	0.00	2	88.60	88.50	-2	561	-0.36%
2019/06/05	1	88.30	0	0.00	88.30	1	579	0.17%
2019/06/04	0	0.00	2	88.40	88.30	-2	601	-0.33%
2019/05/30	1	89.90	0	0.00	89.90	1	772	0.13%
2019/05/22	1	92.60	0	0.00	91.70	1	789	0.13%
2019/05/13	1	99.50	0	0.00	96.00	1	813	0.12%
2019/04/22	1	110.50	0	0.00	109.50	1	824	0.12%
2019/04/09	0	0.00	1	119.00	116.50	-1	824	-0.12%
2019/04/01	1	107.50	0	0.00	106.50	1	767	0.13%
2019/03/27	0	0.00	2	108.00	106.00	-2	757	-0.26%
2019/03/19	0	0.00	1	112.00	112.50	-1	740	-0.14%
2019/03/14	1	114.00	1	113.50	113.50	0	735	0.00%
2019/03/13	21	114.74	1	114.50	114.50	20	730	2.74%
2019/03/12	10	116.00	6	117.00	117.00	4	717	0.56%
2019/03/11	0	0.00	1	116.00	116.00	-1	722	-0.14%
2019/03/07	1	118.50	4	117.38	116.50	-3	708	-0.42%
2019/03/06	0	0.00	3	113.17	114.00	-3	648	-0.46%
2019/03/05	0	0.00	1	113.50	108.00	-1	603	-0.17%
2019/03/04	2	108.25	1	108.50	108.50	1	544	0.18%
2019/02/25	4	105.25	2	103.50	103.50	2	529	0.38%
2019/02/15	2	106.00	0	0.00	105.50	2	504	0.40%
2019/02/11	2	103.50	5	103.00	103.00	-3	485	-0.62%
2019/01/28	2	104.50	8	104.75	105.50	-6	534	-1.12%
2019/01/21	0	0.00	4	103.50	104.00	-4	601	-0.66%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/16	1	102.00	0	0.00	102.50	1	619	0.16%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/14	0	0.00	11	110.14	109.50	-11	599	-1.84%
2019/01/10	1	112.50	0	0.00	112.00	1	602	0.17%
2019/01/04	0	0.00	3	113.50	114.00	-3	610	-0.49%
2019/01/03	1	110.00	0	0.00	110.00	1	622	0.16%
2018/12/19	0	0.00	1	114.00	112.50	-1	706	-0.14%
2018/12/18	1	115.00	0	0.00	115.00	1	707	0.14%
2018/12/17	0	0.00	1	117.00	116.50	-1	709	-0.14%
2018/12/14	2	118.00	0	0.00	116.00	2	713	0.28%
2018/12/13	5	120.00	1	120.50	118.00	4	712	0.56%
2018/12/12	5	114.50	0	0.00	116.00	5	698	0.72%
2018/12/07	0	0.00	1	109.00	115.00	-1	707	-0.14%
2018/12/06	1	107.50	0	0.00	107.50	1	701	0.14%
2018/12/05	0	112.00	0	0.00	112.00	0	699	0.00%
2018/11/30	2	111.00	4	109.75	110.00	-2	688	-0.29%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/26	0	0.00	1	102.00	103.00	-1	673	-0.15%
2018/11/20	1	105.50	0	0.00	105.00	1	660	0.15%
2018/11/13	10	101.00	0	0.00	105.00	10	674	1.48%
2018/11/12	0	0.00	10	105.50	103.00	-10	676	-1.48%
2018/11/09	0	0.00	1	106.50	106.50	-1	686	-0.15%
2018/11/08	0	0.00	1	106.50	107.00	-1	691	-0.14%
2018/11/07	0.4	105.00	0	0.00	105.00	0.4	696	0.05%
2018/11/01	2	101.50	0	0.00	100.50	2	664	0.30%
2018/10/31	0.1	104.50	0	0.00	104.50	0.1	672	0.02%
2018/10/30	1	106.50	0	0.00	103.50	1	670	0.15%
2018/10/29	1	111.50	0	0.00	108.50	1	670	0.15%
2018/10/26	1	107.50	1	110.00	113.00	0	713	0.00%
2018/10/25	1	113.00	3	112.50	112.50	-2	711	-0.28%
2018/10/24	1	116.50	1	118.50	117.00	0	712	0.00%
2018/10/23	1	118.00	0	0.00	116.50	1	714	0.14%
2018/10/22	2	119.75	0	0.00	119.50	2	719	0.28%
2018/10/16	1	121.00	0	0.00	121.00	1	762	0.13%
2018/10/15	1	121.00	2	122.50	121.00	-1	768	-0.13%
2018/10/12	1	113.50	18	116.94	117.00	-17	770	-2.21%
2018/10/11	1	116.00	2	115.50	114.50	-1	817	-0.12%
2018/10/09	1	122.50	2	127.00	126.50	-1	818	-0.12%
2018/10/08	0	0.00	6	131.50	129.00	-6	845	-0.71%
2018/10/05	1	132.00	0	0.00	130.50	1	977	0.10%
2018/10/04	0	0.00	1	131.00	132.00	-1	977	-0.10%
2018/09/28	1	127.00	1	129.00	129.00	0	988	0.00%
2018/09/18	1	126.00	0	0.00	126.00	1	1,047	0.10%
2018/09/17	1	128.50	0	0.00	127.00	1	1,065	0.09%
2018/09/14	0	0.00	1	129.50	130.00	-1	1,122	-0.09%
2018/09/13	0	0.00	2	127.50	129.50	-2	1,186	-0.17%
2018/09/11	3	123.50	0	0.00	123.50	3	1,200	0.25%
2018/09/10	0	0.00	1	123.00	123.00	-1	1,220	-0.08%
2018/09/06	0	0.00	1	130.00	130.00	-1	1,238	-0.08%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/09/04	1	132.00	0	0.00	133.00	1	1,257	0.08%
2018/08/31	1	135.00	0	0.00	134.00	1	1,317	0.08%
2018/08/23	0	0.00	1	134.50	136.50	-1	1,528	-0.07%
2018/08/21	2	135.00	0	0.00	135.50	2	1,534	0.13%
2018/08/10	0	0.00	1	140.50	138.50	-1	1,486	-0.07%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/08/02	0	0.00	5	145.10	141.50	-5	1,460	-0.34%
2018/07/31	0	0.00	3	137.83	138.50	-3	1,412	-0.21%
2018/07/27	0	0.00	1	139.00	138.50	-1	1,413	-0.07%
2018/07/26	0	0.00	5	140.00	140.00	-5	1,433	-0.35%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	1	136.50	0	0.00	138.00	1	1,418	0.07%
2018/07/19	2	141.00	0	0.00	138.00	2	1,395	0.14%
2018/07/18	3	142.33	2	147.25	141.50	1	1,386	0.07%
2018/07/17	0	0.00	2	146.00	145.50	-2	1,345	-0.15%
2018/07/16	6	147.25	2	146.50	146.50	4	1,328	0.30%
2018/07/13	7	149.07	9	149.44	151.00	-2	1,315	-0.15%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/10	8	131.50	8	132.19	132.00	0	1,166	0.00%
2018/07/09	1	133.00	3	133.17	132.00	-2	1,172	-0.17%
2018/07/06	0	0.00	1	126.50	128.00	-1	1,165	-0.09%
2018/07/05	2	128.00	1	134.00	128.00	1	1,159	0.09%
2018/07/04	2	134.50	0	0.00	134.00	2	1,157	0.17%
2018/07/02	1	140.00	1	140.50	139.50	0	1,169	0.00%
2018/06/29	5	143.90	0	0.00	143.50	5	1,194	0.42%
2018/06/28	2	144.25	1	143.00	143.00	1	1,192	0.08%
2018/06/27	1	147.00	1	146.00	143.50	0	1,187	0.00%
2018/06/26	3	146.33	1	147.50	145.00	2	1,198	0.17%
2018/06/25	14	151.35	11	153.14	150.50	3	1,181	0.26%
2018/06/22	2	148.50	31	148.63	150.00	-29	1,131	-2.56%
2018/06/21	2	140.25	1	139.00	139.00	1	1,072	0.09%
2018/06/20	1	139.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	5	139.50	0	0.00	136.00	5	1,082	0.46%
2018/06/15	2	143.50	0	0.00	143.50	2	1,062	0.19%
2018/06/13	10	148.00	0	0.00	145.00	10	1,039	0.96%
2018/06/07	3	146.00	0	0.00	143.00	3	1,002	0.30%
2018/06/06	15	145.90	0	0.00	146.00	15	991	1.51%
2018/06/04	3	149.50	4	149.75	150.00	-1	938	-0.11%
2018/06/01	0	0.00	3.3	139.15	139.00	-3.3	877	-0.38%
2018/05/31	1	130.50	1	131.50	133.50	0	843	0.00%
2018/05/29	0	0.00	5	129.30	131.50	-5	830	-0.60%
2018/05/28	4	126.50	0	0.00	126.50	4	822	0.49%
2018/05/25	0	127.00	1	128.50	128.50	-1	826	-0.12%
2018/05/24	1	128.93	3	128.17	127.50	-2	829	-0.24%
2018/05/23	0	0.00	5	128.00	129.50	-5	833	-0.60%
2018/05/22	5	126.50	0	0.00	126.00	5	851	0.59%
2018/05/18	1	128.00	3	128.50	128.50	-2	862	-0.23%
2018/05/17	0	0.00	1	128.00	127.50	-1	873	-0.11%
2018/05/16	1	128.50	0	0.00	128.50	1	874	0.11%
2018/05/15	5	130.70	1	130.00	130.00	4	875	0.46%
2018/05/10	1	136.50	1	138.00	138.00	0	870	0.00%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/08	1	138.50	1	142.50	139.00	0	863	0.00%
2018/05/03	1	148.00	2	143.25	146.00	-1	865	-0.12%
2018/05/02	1	139.50	0	0.00	139.50	1	840	0.12%
2018/04/30	3	139.50	1	141.00	141.00	2	843	0.24%
2018/04/27	1	139.50	0	0.00	138.50	1	844	0.12%
2018/04/26	1	137.50	2	142.00	137.50	-1	844	-0.12%
2018/04/25	1	140.50	0	0.00	141.50	1	841	0.12%
2018/04/24	0	143.00	1	144.00	143.00	-1	840	-0.11%
2018/04/23	0	0.00	25	149.98	149.00	-25	843	-2.96%
2018/04/20	26	149.06	0	0.00	147.50	26	876	2.97%
2018/04/19	0	0.00	3	150.33	149.50	-3	887	-0.34%
2018/04/18	16	145.03	0	0.00	147.00	16	865	1.85%
2018/04/17	0	0.00	16	146.03	144.50	-16	865	-1.85%
2018/04/16	1	148.50	0	0.00	148.00	1	862	0.12%
2018/04/13	0	0.00	0.2	150.00	151.00	-0.2	873	-0.02%
2018/04/12	0	0.00	1	152.00	149.00	-1	871	-0.11%
2018/04/11	1	149.00	1	152.00	150.00	0	869	0.00%
2018/04/10	1	150.00	10	150.50	150.00	-9	862	-1.04%
2018/04/09	10.3	152.50	5	152.50	154.00	5.3	855	0.62%
2018/04/03	3	148.67	0	0.00	148.00	3	832	0.36%
2018/04/02	0	0.00	1	149.00	148.50	-1	828	-0.12%
2018/03/31	1	143.00	3	142.00	143.50	-2	792	-0.25%
2018/03/29	0	0.00	3	143.50	144.00	-3	788	-0.38%
2018/03/28	1	139.00	0	0.00	139.00	1	770	0.13%
2018/03/27	0	139.00	5	141.00	139.50	-5	769	-0.65%
2018/03/26	3	141.49	0	0.00	141.50	3	775	0.39%
2018/03/23	1	139.50	0	0.00	140.50	1	765	0.13%
2018/03/22	0	0.00	2	148.50	144.00	-2	754	-0.27%
2018/03/21	1	141.50	1	143.00	142.00	0	732	0.00%
2018/03/19	1	144.50	0	0.00	145.00	1	729	0.14%
2018/03/16	6	144.75	3	144.83	144.50	3	731	0.41%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/08	1	136.00	0	0.00	134.50	1	801	0.12%
2018/03/07	2	132.75	2	135.00	132.50	0	779	0.00%
2018/03/06	1	129.00	0	0.00	129.00	1	764	0.13%
2018/03/05	0	0.00	1	129.50	128.50	-1	770	-0.13%
2018/03/02	0	0.00	2	128.50	127.50	-2	793	-0.25%
2018/02/27	0	0.00	2	130.00	130.00	-2	808	-0.25%
2018/02/26	0	130.00	0	0.00	128.50	0	807	0.00%
2018/02/23	1	130.00	0	0.00	130.00	1	804	0.12%
2018/02/22	0.3	132.00	2	132.25	132.00	-1.7	799	-0.21%
2018/02/12	9	124.06	1	122.50	122.50	8	796	1.00%
2018/02/09	2	122.25	0	0.00	123.50	2	788	0.25%
2018/02/08	4	129.75	0	0.00	129.50	4	777	0.51%
2018/02/07	1	131.00	2	133.50	130.50	-1	775	-0.13%
2018/02/06	1	131.00	11	131.59	129.00	-10	780	-1.28%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/02/01	1	146.50	0	0.00	146.50	1	789	0.13%
2018/01/31	3	146.50	0	0.00	147.00	3	790	0.38%
2018/01/30	3	147.83	0	0.00	147.50	3	788	0.38%
2018/01/25	0	150.00	0	0.00	150.00	0	794	0.00%
2018/01/24	0	151.00	0	0.00	151.00	0	803	0.00%
2018/01/22	1	151.00	0	0.00	149.50	1	813	0.12%
2018/01/18	4	151.75	0	0.00	151.50	4	844	0.47%
2018/01/16	1	158.00	18	158.11	154.50	-17	949	-1.79%
2018/01/15	2	150.00	0	0.00	151.00	2	908	0.22%
2018/01/12	0	0.00	2	146.50	146.50	-2	898	-0.22%
2018/01/11	3	146.83	0	0.00	145.50	3	904	0.33%
2018/01/10	11	149.05	6	149.75	149.50	5	905	0.55%
2018/01/09	4	149.00	15	150.37	148.00	-11	898	-1.22%
2018/01/08	16	152.28	0	0.00	152.50	16	892	1.79%
2018/01/04	1	151.50	0	0.00	151.00	1	891	0.11%
2018/01/03	6	153.00	6	155.00	151.50	0	895	0.00%
2018/01/02	3	151.83	0	0.00	151.50	3	893	0.34%