智擎 (4162)-元富-彰化券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼1.6
漲幅
-1.68%
成交量
283張
產業
上櫃生技醫療類股▼0.33%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	94.50	95.30	-2	1,430	-0.14%
2024/04/19	2	91.05	0	0.00	89.00	2	1,523	0.13%
2024/04/17	0.1	93.80	1	94.00	92.60	-0.9	1,541	-0.06%
2024/04/16	1	92.60	1	92.30	91.00	0	1,557	0.00%
2024/04/08	1	99.70	0	0.00	99.10	1	1,770	0.06%
2024/04/03	0	0.00	1	97.50	99.00	-1	1,777	-0.06%
2024/03/28	1	100.00	0	0.00	99.40	1	1,839	0.05%
2024/03/25	0	0.00	6	100.67	101.00	-6	1,816	-0.33%
2024/03/22	0	0.00	0	96.50	96.50	0	1,801	0.00%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/19	4	96.60	0	0.00	96.80	4	1,864	0.21%
2024/03/08	1	95.70	0	0.00	95.10	1	1,924	0.05%
2024/03/07	1	97.00	2	98.40	99.30	-1	1,930	-0.05%
2024/03/05	1	101.00	0	0.00	100.50	1	1,914	0.05%
2024/03/01	0	103.00	0	0.00	101.50	0	1,939	0.00%
2024/02/26	0	104.67	0	0.00	104.50	0	1,990	0.00%
2024/02/19	0	0.00	1	102.00	101.50	-1	2,075	-0.05%
2024/02/16	2	104.75	0	0.00	102.00	2	2,096	0.10%
2024/02/15	1	110.50	2	111.25	110.50	-1	2,060	-0.05%
2024/02/01	1	107.00	1	106.50	107.00	0	2,281	0.00%
2024/01/31	1	106.00	1	106.00	106.00	0	2,396	0.00%
2024/01/30	1	104.00	1	104.00	105.00	0	2,702	0.00%
2024/01/29	2	107.50	0	0.00	106.00	2	2,760	0.07%
2024/01/26	3	113.17	1	111.00	108.50	2	2,838	0.07%
2024/01/22	0	0.00	1	100.00	100.50	-1	3,404	-0.03%
2024/01/17	1	98.50	1	99.40	98.30	0	4,079	0.00%
2024/01/15	1	104.50	2	104.75	104.50	-1	4,586	-0.02%
2024/01/08	0	0.00	6	108.00	108.00	-6	4,592	-0.13%
2024/01/05	2	109.00	2	107.00	109.00	0	4,607	0.00%
2024/01/04	11	105.05	10	105.00	103.00	1	4,593	0.02%
2024/01/03	5	110.50	5	106.10	106.00	0	4,625	0.00%
2024/01/02	2	105.00	3	106.17	110.00	-1	4,583	-0.02%
2023/12/29	1	105.50	0	0.00	105.50	1	4,537	0.02%
2023/12/27	0	0.00	4	106.00	105.00	-4	4,516	-0.09%
2023/12/25	5	103.60	1	105.00	105.00	4	4,477	0.09%
2023/12/21	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/19	1	102.00	1	103.50	103.50	0	4,422	0.00%
2023/12/15	0	0.00	2	103.50	104.00	-2	4,397	-0.05%
2023/12/11	1	99.00	0	0.00	97.80	1	4,378	0.02%
2023/11/28	0	0.00	5	101.00	101.50	-5	4,258	-0.12%
2023/11/24	1	104.00	0	0.00	104.00	1	4,177	0.02%
2023/11/23	6	104.00	2	103.50	104.00	4	4,154	0.10%
2023/11/22	0	0.00	7	102.00	101.50	-7	4,125	-0.17%
2023/11/21	7	101.36	2	101.50	101.00	5	4,102	0.12%
2023/11/20	4	104.00	2	102.50	102.00	2	4,063	0.05%
2023/11/17	1	102.50	1	103.50	102.50	0	4,038	0.00%
2023/11/16	0	0.00	11	102.86	102.50	-11	4,013	-0.27%
2023/11/15	6	105.17	0	0.00	103.50	6	3,985	0.15%
2023/11/14	4	104.50	1	103.00	103.00	3	3,965	0.08%
2023/11/13	3	106.33	2	106.50	106.50	1	3,934	0.03%
2023/11/10	10	112.50	14	111.14	106.50	-4	3,926	-0.10%
2023/11/09	2	112.50	0	0.00	111.00	2	3,726	0.05%
2023/11/08	1	110.00	1	113.00	112.50	0	3,665	0.00%
2023/11/07	17	119.74	16	115.25	114.00	1	3,538	0.03%
2023/11/06	5	112.80	1	114.50	115.50	4	3,216	0.12%
2023/11/03	13	113.38	4	112.88	112.00	9	3,144	0.29%
2023/11/02	5	112.20	4	113.50	114.00	1	3,014	0.03%
2023/11/01	4	115.38	4	115.13	114.50	0	2,887	0.00%
2023/10/31	6	117.25	1	117.00	113.50	5	2,729	0.18%
2023/10/30	13	117.31	10	117.20	116.00	3	2,559	0.12%
2023/10/27	0	0.00	11	114.59	118.00	-11	2,229	-0.49%
2023/10/26	3	110.33	3	109.50	107.50	0	2,001	0.00%
2023/10/25	5	111.10	5	111.70	111.50	0	1,802	0.00%
2023/10/24	11	106.36	29	106.41	110.00	-18	1,545	-1.17%
2023/10/23	1	99.30	0	0.00	100.00	1	1,117	0.09%
2023/10/20	1	90.80	2	91.50	91.00	-1	1,026	-0.10%
2023/10/19	5	90.00	0	0.00	90.70	5	1,008	0.50%
2023/10/18	1	88.60	0	0.00	87.30	1	1,005	0.10%
2023/10/13	0	0.00	1	97.50	92.90	-1	1,010	-0.10%
2023/10/11	0	0.00	1	95.30	95.20	-1	989	-0.10%
2023/10/06	0	0.00	2.3	90.83	90.00	-2.3	941	-0.25%
2023/09/22	3	86.70	0	0.00	86.60	3	1,049	0.29%
2023/09/19	1	89.00	1	88.50	88.60	0	1,067	0.00%
2023/09/18	0	0.00	3	89.30	87.60	-3	1,060	-0.28%
2023/09/05	3.2	86.82	1	86.80	86.50	2.2	1,063	0.21%
2023/09/04	0	0.00	1	87.40	87.40	-1	1,065	-0.09%
2023/09/01	1	89.90	1	89.90	89.10	0	1,071	0.00%
2023/08/29	0	84.30	0	0.00	84.80	0	1,037	0.00%
2023/08/28	0	0.00	0.1	85.10	84.10	-0.1	1,044	-0.01%
2023/08/08	0.6	84.30	0	0.00	83.80	0.6	1,103	0.05%
2023/08/02	0	0.00	4	84.58	81.90	-4	1,133	-0.35%
2023/07/28	0	0.00	1	85.30	85.40	-1	1,167	-0.09%
2023/07/25	0	0.00	5	86.24	87.50	-5	1,172	-0.43%
2023/07/24	3	86.83	0	0.00	86.00	3	1,159	0.26%
2023/07/21	1.3	86.89	0	0.00	87.10	1.3	1,167	0.11%
2023/07/19	0	0.00	1	90.30	89.80	-1	1,192	-0.08%
2023/07/14	0.1	88.00	0	0.00	88.20	0.1	1,280	0.01%
2023/07/13	0	0.00	2	85.70	85.10	-2	1,270	-0.16%
2023/07/12	0.1	86.35	1.1	87.20	86.00	-1	1,273	-0.08%
2023/07/11	4	89.45	22	87.79	87.80	-18	1,273	-1.41%
2023/07/10	0	0.00	1	93.20	92.00	-1	1,244	-0.08%
2023/07/06	1	95.00	0	0.00	94.80	1	1,248	0.08%
2023/07/05	0.1	95.92	0	0.00	96.20	0.1	1,287	0.00%
2023/07/04	1.1	94.56	0	0.00	94.70	1.1	1,310	0.08%
2023/07/03	1	95.70	0	0.00	95.30	1	1,337	0.07%
2023/06/29	1	97.60	0	0.00	96.80	1	1,352	0.07%
2023/06/28	3	95.20	3	94.50	95.90	0	1,381	0.00%
2023/06/27	0	0.00	1	95.70	94.60	-1	1,428	-0.07%
2023/06/14	0	94.60	0	0.00	93.10	0	1,568	0.00%
2023/06/12	0	0.00	2	94.20	94.20	-2	1,621	-0.12%
2023/06/07	3	97.27	4	96.70	96.50	-1	1,725	-0.06%
2023/06/02	3	95.20	3.1	93.61	93.40	-0.1	1,833	0.00%
2023/06/01	1.1	93.40	1	94.30	93.70	0.1	1,841	0.00%
2023/05/23	1	98.80	0	0.00	99.00	1	1,943	0.05%
2023/05/16	0	0.00	3	93.50	93.10	-3	2,060	-0.15%
2023/05/15	5	92.34	0	0.00	92.60	5	2,088	0.24%
2023/05/12	2	95.25	0	0.00	94.70	2	2,145	0.09%
2023/05/10	0	0.00	2	97.95	98.10	-2	2,362	-0.08%
2023/05/09	1	96.90	0	0.00	96.90	1	2,461	0.04%
2023/05/08	2	100.75	0	0.00	99.60	2	2,559	0.08%
2023/05/05	8	102.75	2	104.00	101.50	6	2,632	0.23%
2023/05/04	4	100.75	0	0.00	101.50	4	2,706	0.15%
2023/05/03	3	99.93	0	0.00	99.50	3	2,731	0.11%
2023/05/02	2	100.00	0	0.00	100.50	2	2,809	0.07%
2023/04/28	2	98.20	0	0.00	97.90	2	2,872	0.07%
2023/04/25	0	0.00	2	97.75	97.00	-2	3,132	-0.06%
2023/04/24	4	99.15	0	0.00	98.70	4	3,242	0.12%
2023/04/21	4	100.38	0	0.00	98.20	4	3,315	0.12%
2023/04/20	5	106.20	3	105.17	103.50	2	3,315	0.06%
2023/04/19	2	106.25	0	0.00	107.00	2	3,368	0.06%
2023/04/18	1	104.50	0	0.00	105.00	1	3,402	0.03%
2023/04/17	0	0.00	1	105.00	105.00	-1	3,534	-0.03%
2023/04/14	2	107.00	2	106.00	106.00	0	3,733	0.00%
2023/04/11	0	106.00	0	0.00	106.50	0	4,052	0.00%
2023/04/10	1	110.00	2	109.75	107.00	-1	4,156	-0.02%
2023/04/07	2	111.25	3	111.83	111.50	-1	4,351	-0.02%
2023/04/06	2	111.50	0	0.00	110.00	2	4,621	0.04%
2023/03/31	0	108.00	0	0.00	108.00	0	4,746	0.00%
2023/03/29	0	0.00	2	111.00	111.00	-2	4,941	-0.04%
2023/03/28	5	108.50	0	0.00	107.00	5	5,010	0.10%
2023/03/27	1	113.50	3	113.50	112.50	-2	5,058	-0.04%
2023/03/24	3	113.83	4	108.88	113.00	-1	5,137	-0.02%
2023/03/23	1	105.00	1	106.00	104.00	0	5,183	0.00%
2023/03/22	1	105.50	1	106.50	105.50	0	5,420	0.00%
2023/03/21	6	105.42	1	106.50	105.00	5	5,597	0.09%
2023/03/20	2	104.75	22	105.25	104.50	-20	5,713	-0.35%
2023/03/17	0	0.00	1	105.00	105.00	-1	5,849	-0.02%
2023/03/16	3	105.50	1	107.50	103.00	2	6,010	0.03%
2023/03/15	1	108.00	2	108.50	108.50	-1	6,188	-0.02%
2023/03/14	1	107.00	2	108.25	107.00	-1	6,477	-0.02%
2023/03/13	2	103.00	8	103.69	106.50	-6	6,694	-0.09%
2023/03/10	6	105.92	6	105.42	105.50	0	6,961	0.00%
2023/03/09	5	108.60	6	109.08	108.00	-1	7,442	-0.01%
2023/03/08	4	111.63	4	113.00	110.00	0	7,646	0.00%
2023/03/07	4	114.38	0	0.00	113.00	4	7,812	0.05%
2023/03/06	2	115.50	2	116.00	116.00	0	8,038	0.00%
2023/03/03	2	115.25	0	0.00	115.00	2	8,303	0.02%
2023/03/02	0	0.00	2	114.00	115.00	-2	8,561	-0.02%
2023/03/01	2	113.00	1	113.00	113.00	1	8,902	0.01%
2023/02/23	1	116.50	4	116.50	116.50	-3	9,673	-0.03%
2023/02/22	2	118.75	0	0.00	115.50	2	9,912	0.02%
2023/02/21	1	119.50	1	120.50	118.50	0	10,128	0.00%
2023/02/20	1	119.00	1	120.50	119.00	0	10,449	0.00%
2023/02/17	1	118.50	3	119.50	120.50	-2	10,652	-0.02%
2023/02/16	1	116.00	2	116.75	118.00	-1	11,041	-0.01%
2023/02/15	4	115.38	0	0.00	115.00	4	11,340	0.04%
2023/02/14	3	115.00	3	115.83	116.50	0	11,330	0.00%
2023/02/13	3	115.67	2	117.00	115.00	1	11,495	0.01%
2023/02/10	7	118.14	3	118.83	116.50	4	11,668	0.03%
2023/02/09	4	123.50	1	121.50	121.00	3	11,688	0.03%
2023/02/08	0	0.00	10	121.00	123.00	-10	11,638	-0.09%
2023/02/07	0	0.00	1	124.00	121.00	-1	11,670	-0.01%
2023/02/06	13	123.19	4	121.50	121.50	9	11,669	0.08%
2023/02/03	2	119.25	2	120.00	119.00	0	11,657	0.00%
2023/02/02	5	118.90	5	117.60	119.00	0	11,675	0.00%
2023/02/01	5	114.30	1	115.50	114.50	4	11,803	0.03%
2023/01/31	0	0.00	1	114.00	115.00	-1	11,910	-0.01%
2023/01/30	7	112.79	2	116.25	112.00	5	11,924	0.04%
2023/01/17	5	112.00	1	112.00	112.00	4	11,965	0.03%
2023/01/16	1	115.00	1	114.00	114.00	0	11,956	0.00%
2023/01/13	3	116.50	4.4	116.48	117.00	-1.4	11,920	-0.01%
2023/01/12	24	118.79	10	119.60	116.00	14	11,956	0.12%
2023/01/11	1	123.00	1	123.00	122.50	0	11,929	0.00%
2023/01/10	1	128.50	0	0.00	128.00	1	11,953	0.01%
2023/01/05	5.4	129.15	3	126.00	126.00	2.4	12,308	0.02%
2023/01/04	0	0.00	5	131.90	131.50	-5	12,352	-0.04%
2023/01/03	2	126.50	1.4	126.44	128.00	0.6	12,332	0.00%
2022/12/30	0.3	125.63	1	126.50	125.00	-0.7	12,404	-0.01%
2022/12/29	2	123.00	3	121.83	125.00	-1	12,503	-0.01%
2022/12/28	1.1	125.47	6	124.67	124.00	-4.9	12,557	-0.04%
2022/12/27	7	124.36	8	125.19	126.00	-1	12,773	-0.01%
2022/12/26	10	125.35	4	125.00	123.50	6	12,916	0.05%
2022/12/23	4	119.38	3	119.50	118.50	1	12,901	0.01%
2022/12/22	9	119.28	8	120.06	121.00	1	13,302	0.01%
2022/12/21	2	116.50	7	118.07	116.00	-5	13,477	-0.04%
2022/12/20	6	118.50	1	115.50	115.00	5	13,872	0.04%
2022/12/19	4	120.00	7	119.50	121.00	-3	14,066	-0.02%
2022/12/16	8	118.69	5	120.80	117.50	3	14,567	0.02%
2022/12/15	6	122.83	0	0.00	121.50	6	14,916	0.04%
2022/12/14	4	123.25	4	123.63	125.50	0	15,006	0.00%
2022/12/13	4	127.38	3	128.67	124.00	1	14,922	0.01%
2022/12/12	6	125.25	2	124.25	126.00	4	15,033	0.03%
2022/12/09	4	126.88	3	127.50	126.00	1	15,054	0.01%
2022/12/08	4	130.00	8	129.31	126.50	-4	15,116	-0.03%
2022/12/07	8	135.19	14	134.61	133.00	-6	15,242	-0.04%
2022/12/06	9	140.94	6	140.92	137.50	3	15,318	0.02%
2022/12/05	3	144.50	3	142.50	146.00	0	15,276	0.00%
2022/12/02	8	144.44	0	0.00	140.50	8	15,297	0.05%
2022/12/01	1	145.00	2	142.00	145.50	-1	15,224	-0.01%
2022/11/30	1	139.00	2	139.00	139.00	-1	15,098	-0.01%
2022/11/29	4	137.38	2	135.50	134.50	2	15,207	0.01%
2022/11/25	1	140.00	1.1	133.62	133.00	-0.1	15,609	0.00%
2022/11/24	4	137.63	5	136.40	138.50	-1	15,786	-0.01%
2022/11/23	6.1	136.80	6	137.17	139.00	0.1	15,790	0.00%
2022/11/22	7	135.36	4	137.13	133.00	3	15,724	0.02%
2022/11/21	1	135.00	1	140.00	140.00	0	15,677	0.00%
2022/11/18	2	132.00	2	131.50	132.00	0	16,016	0.00%
2022/11/17	0	0.00	1	130.50	129.00	-1	16,067	-0.01%
2022/11/16	3	127.17	21	128.17	127.50	-18	16,387	-0.11%
2022/11/15	2	120.50	2	121.50	122.50	0	16,170	0.00%
2022/11/14	3	124.17	5	125.00	125.50	-2	16,146	-0.01%
2022/11/11	2	119.50	2	119.25	123.50	0	15,907	0.00%
2022/11/09	6	103.58	6	103.75	102.50	0	15,721	0.00%
2022/11/08	3	106.33	3	104.66	103.50	0	15,558	0.00%
2022/11/07	1	96.00	1.1	96.77	98.30	-0.1	15,366	0.00%
2022/11/04	2.1	94.58	3	94.10	95.70	-0.9	15,294	-0.01%
2022/11/03	3	97.67	1	99.30	96.10	2	15,262	0.01%
2022/11/02	2	98.50	3	98.60	98.90	-1	15,193	-0.01%
2022/11/01	0	0.00	3	97.73	97.20	-3	15,161	-0.02%
2022/10/31	4	94.20	11	94.55	94.80	-7	15,243	-0.05%
2022/10/28	11	94.19	1	95.90	90.90	10	15,161	0.07%
2022/10/27	10	97.31	5	97.48	98.10	5	15,131	0.03%
2022/10/25	2	96.50	1	95.80	94.00	1	15,137	0.01%
2022/10/24	1	100.00	2	99.15	96.90	-1	15,097	-0.01%
2022/10/21	5	99.54	4	98.98	97.00	1	15,130	0.01%
2022/10/20	1	101.50	6	101.78	103.00	-5	15,319	-0.03%
2022/10/19	2	103.25	0	0.00	103.00	2	15,390	0.01%
2022/10/18	3	104.50	3	105.50	106.00	0	15,556	0.00%
2022/10/17	5	97.40	1	102.00	104.50	4	15,629	0.03%
2022/10/14	3	107.00	3	103.67	105.50	0	15,523	0.00%
2022/10/13	6	102.33	6	99.60	97.30	0	15,500	0.00%
2022/10/12	7	104.14	5	106.70	107.00	2	15,437	0.01%
2022/10/11	8	106.56	1	106.00	106.50	7	15,317	0.05%
2022/10/07	4	110.88	5	110.40	111.00	-1	15,252	-0.01%
2022/10/06	3	108.83	7	110.07	112.00	-4	15,299	-0.03%
2022/10/05	8	110.13	2	110.25	108.50	6	15,330	0.04%
2022/10/04	3	111.00	5	110.90	109.50	-2	15,561	-0.01%
2022/10/03	12	112.13	11	109.27	107.50	1	15,465	0.01%
2022/09/30	5	115.70	6	115.17	118.00	-1	15,151	-0.01%
2022/09/29	14	116.57	12	116.67	117.00	2	15,015	0.01%
2022/09/28	8	119.88	11	118.68	114.00	-3	14,622	-0.02%
2022/09/27	13	121.81	16	120.03	126.50	-3	14,448	-0.02%
2022/09/26	8	126.50	6	127.75	128.00	2	14,123	0.01%
2022/09/23	13	137.35	8	135.81	128.50	5	13,976	0.04%
2022/09/22	3	135.50	2	141.25	141.50	1	13,628	0.01%
2022/09/21	1	128.00	2	127.50	129.00	-1	13,306	-0.01%
2022/09/20	3	129.33	1	130.50	127.50	2	13,189	0.02%
2022/09/19	0	0.00	2	129.25	129.00	-2	13,139	-0.02%
2022/09/16	0	0.00	1	134.50	136.00	-1	13,015	-0.01%
2022/09/15	3	138.00	7	133.43	133.00	-4	13,148	-0.03%
2022/09/14	7	137.36	6	138.33	136.00	1	13,158	0.01%
2022/09/13	2	139.50	0	0.00	136.00	2	12,977	0.02%
2022/09/12	1	133.50	2	136.50	138.00	-1	12,917	-0.01%
2022/09/08	6	132.33	7	133.43	137.50	-1	12,752	-0.01%
2022/09/07	3	129.67	3	131.17	132.50	0	12,521	0.00%
2022/09/06	5	128.80	4	129.00	131.00	1	12,350	0.01%
2022/09/05	12	135.67	13	136.92	135.50	-1	11,997	-0.01%
2022/09/02	1	135.00	0	0.00	135.00	1	11,796	0.01%
2022/09/01	8	133.81	8	134.19	135.00	0	11,582	0.00%
2022/08/31	8	132.25	10	132.20	128.00	-2	11,057	-0.02%
2022/08/30	7	127.14	6	127.83	127.00	1	10,604	0.01%
2022/08/29	1	126.00	1	124.00	125.50	0	10,338	0.00%
2022/08/26	3	130.17	2	129.00	124.50	1	10,062	0.01%
2022/08/25	10	125.70	4	124.63	126.00	6	9,671	0.06%
2022/08/24	1	116.50	2	123.75	127.00	-1	8,980	-0.01%
2022/08/23	10	115.90	41	118.66	115.50	-31	8,671	-0.36%
2022/08/22	0	0.00	1.1	115.50	115.50	-1.1	8,082	-0.01%
2022/08/19	2.1	103.13	2	104.00	105.00	0.1	7,963	0.00%
2022/08/18	1	101.00	4	96.88	101.00	-3	7,753	-0.04%
2022/08/17	0	0.00	1	92.00	93.50	-1	7,567	-0.01%
2022/08/16	4	92.78	5.1	92.01	91.70	-1.1	7,495	-0.01%
2022/08/11	1.1	87.56	3	87.73	87.50	-1.9	7,401	-0.03%
2022/08/10	2	88.05	0	0.00	86.30	2	7,387	0.03%
2022/08/09	2	83.50	0	0.00	85.00	2	7,324	0.03%
2022/08/08	2	81.20	0	0.00	81.60	2	7,277	0.03%
2022/08/03	3	98.57	4	95.18	94.00	-1	7,129	-0.01%
2022/08/02	73	100.79	42	99.88	99.30	31	6,986	0.44%
2022/08/01	8	101.25	7	102.50	103.00	1	6,882	0.01%
2022/07/29	2	99.20	1	100.50	99.50	1	6,779	0.01%
2022/07/28	3	98.33	3	98.30	98.50	0	6,726	0.00%
2022/07/27	11	100.05	9	99.42	98.20	2	6,671	0.03%
2022/07/26	1	99.20	1	100.00	97.20	0	6,423	0.00%
2022/07/25	3	99.50	3	98.43	98.20	0	6,342	0.00%
2022/07/22	4	94.20	4	96.08	96.50	0	6,095	0.00%
2022/07/21	2	91.05	2	92.40	92.70	0	5,955	0.00%
2022/07/19	0	0.00	2	93.80	93.80	-2	5,865	-0.03%
2022/07/18	2	92.60	0	0.00	93.80	2	5,785	0.03%
2022/07/15	1	92.50	0	0.00	92.40	1	5,783	0.02%
2022/07/14	1	95.80	1	93.50	94.80	0	5,722	0.00%
2022/07/13	11	95.84	13	94.84	94.60	-2	5,583	-0.04%
2022/07/12	3.1	95.03	3	93.87	89.60	0.1	5,517	0.00%
2022/07/11	8	88.85	7	90.29	94.90	1	5,359	0.02%
2022/07/07	2	88.05	4	86.52	87.20	-2	5,215	-0.04%
2022/07/06	5	89.14	3	89.43	89.70	2	5,123	0.04%
2022/07/05	0	0.00	5	87.44	89.50	-5	5,001	-0.10%
2022/07/04	3	85.03	1	84.90	84.60	2	4,889	0.04%
2022/07/01	4	86.93	3	87.37	88.90	1	4,828	0.02%
2022/06/30	13	88.86	17	89.07	88.10	-4	4,743	-0.08%
2022/06/29	4	86.78	4	87.60	87.60	0	4,732	0.00%
2022/06/28	4	87.33	3	87.13	85.20	1	4,860	0.02%
2022/06/27	0	85.40	0	0.00	85.40	0	4,885	0.00%
2022/06/24	9	87.72	9	86.21	88.70	0	4,994	0.00%
2022/06/23	6	87.85	31	88.19	88.80	-25	4,925	-0.51%
2022/06/22	6	85.47	16	86.34	86.10	-10	4,738	-0.21%
2022/06/21	6	81.67	10	82.75	84.00	-4	4,679	-0.09%
2022/06/20	8	82.20	5	82.92	81.50	3	4,778	0.06%
2022/06/17	5	78.56	5	79.66	80.00	0	4,725	0.00%
2022/06/16	1	77.20	0	0.00	76.30	1	4,721	0.02%
2022/06/15	0	0.00	4	77.85	76.60	-4	4,789	-0.08%
2022/06/14	4	75.58	0	0.00	74.70	4	4,902	0.08%
2022/06/13	3	78.73	10	79.60	77.80	-7	4,958	-0.14%
2022/06/10	2	77.95	5	78.20	77.80	-3	4,921	-0.06%
2022/05/26	2	72.10	0	0.00	72.00	2	6,223	0.03%
2022/05/19	4	75.43	0	0.00	75.70	4	6,463	0.06%
2022/05/18	0	0.00	2	79.10	79.00	-2	6,430	-0.03%
2022/05/12	10	77.16	0	0.00	74.80	10	6,379	0.16%
2022/05/11	5	79.06	0	0.00	79.50	5	6,320	0.08%
2022/05/10	1	80.90	0	0.00	80.90	1	6,274	0.02%
2022/05/05	0	0.00	10	85.98	86.80	-10	6,167	-0.16%
2022/05/04	0	0.00	1	85.90	84.90	-1	6,128	-0.02%
2022/05/03	1	89.00	1	87.90	87.50	0	6,084	0.00%
2022/04/29	1	87.70	0	0.00	87.70	1	6,022	0.02%
2022/04/28	0	0.00	1	84.40	83.30	-1	5,927	-0.02%
2022/04/27	1	82.60	2	83.75	84.60	-1	5,889	-0.02%
2022/04/26	7	82.67	0	0.00	82.00	7	5,841	0.12%
2022/04/22	0	0.00	12	89.90	88.90	-12	5,736	-0.21%
2022/04/21	0	0.00	1	86.90	88.50	-1	5,626	-0.02%
2022/04/20	2	86.15	0	0.00	84.80	2	5,557	0.04%
2022/04/19	1	89.20	2	89.05	87.10	-1	5,498	-0.02%
2022/04/18	1	90.10	0	0.00	89.10	1	5,412	0.02%
2022/04/15	16	86.38	28	86.93	87.80	-12	5,216	-0.23%
2022/04/14	30	86.62	27.1	85.75	88.80	2.9	4,966	0.06%
2022/04/13	2	80.80	0	0.00	81.10	2	4,832	0.04%
2022/04/12	1.1	78.50	1	78.80	81.10	0.1	4,813	0.00%
2022/04/11	5	79.52	0	0.00	79.40	5	4,768	0.10%
2022/04/08	10	82.11	1	82.20	82.30	9	4,745	0.19%
2022/04/07	5	82.20	2	82.35	80.70	3	4,824	0.06%
2022/04/06	2	83.25	0	0.00	84.60	2	4,806	0.04%
2022/04/01	5	85.38	4	88.70	85.90	1	4,732	0.02%
2022/03/31	12	92.98	1	91.30	89.60	11	4,496	0.24%
2022/03/30	1	99.00	1	99.10	98.20	0	4,203	0.00%
2022/03/29	32	100.81	35	99.73	99.80	-3	4,081	-0.07%
2022/03/28	4	95.80	1	99.00	94.60	3	3,854	0.08%
2022/03/25	10	97.67	0	0.00	97.00	10	3,748	0.27%
2022/03/24	2	100.55	11	102.12	98.10	-9	3,661	-0.25%
2022/03/23	2	99.20	2	95.75	99.60	0	3,503	0.00%
2022/03/22	14	94.78	8	94.50	94.20	6	3,278	0.18%
2022/03/18	1	92.40	1	91.20	93.00	0	3,007	0.00%
2022/03/17	1	91.00	1	91.60	91.80	0	2,904	0.00%
2022/03/16	4	83.78	4	84.85	84.50	0	2,733	0.00%
2022/03/15	1	81.30	10	84.10	81.60	-9	2,631	-0.34%
2022/03/14	8	80.44	2	80.95	81.00	6	2,527	0.24%
2022/03/11	20	83.30	0	0.00	81.20	20	2,459	0.81%
2022/03/10	5	89.56	20	91.33	88.00	-15	2,301	-0.65%
2022/03/09	0	0.00	4	88.10	88.10	-4	1,984	-0.20%
2022/03/08	17	82.31	0	0.00	80.10	17	1,852	0.92%
2022/03/07	5	86.28	3	86.00	85.00	2	1,753	0.11%
2022/03/04	0	0.00	24	87.95	89.10	-24	1,673	-1.43%
2022/03/03	3	85.97	2	83.90	89.50	1	1,559	0.06%
2022/03/02	1	81.30	11	85.12	85.20	-10	1,389	-0.72%
2022/03/01	8	77.70	1	78.60	78.00	7	1,175	0.60%
2022/02/25	6	78.58	0	0.00	77.90	6	1,116	0.54%
2022/02/24	7	75.19	2	74.60	73.60	5	1,005	0.50%
2022/02/23	1	73.10	0	0.00	73.20	1	912	0.11%
2022/02/15	1	67.80	1	66.60	67.60	0	823	0.00%
2022/02/14	0	0.00	1	65.70	66.30	-1	812	-0.12%
2022/01/25	4	61.55	0	0.00	61.00	4	786	0.51%
2022/01/19	0	64.70	0	0.00	64.50	0	777	0.00%
2021/12/06	1	65.00	2	63.60	63.60	-1	426	-0.23%
2021/12/03	1	64.20	0	0.00	63.80	1	415	0.24%
2021/12/02	1	61.90	1	63.50	63.60	0	402	0.00%
2021/12/01	1	60.20	3	59.57	60.40	-2	371	-0.54%
2021/07/05	0	0.00	1	64.90	65.00	-1	1,103	-0.09%
2021/06/09	0	0.00	6	69.00	69.10	-6	1,444	-0.42%
2021/06/01	4	67.80	4	67.88	69.00	0	1,496	0.00%
2021/05/19	1	64.00	1	65.50	64.30	0	1,940	0.00%
2021/05/12	0	0.00	6	61.00	62.10	-6	1,884	-0.32%
2021/05/04	0	0.00	16	69.56	67.80	-16	1,819	-0.88%
2021/05/03	2	72.65	0	0.00	70.30	2	1,800	0.11%
2021/04/29	1	72.80	0	0.00	72.10	1	1,790	0.06%
2021/04/28	2	73.20	0	0.00	72.80	2	1,789	0.11%
2021/04/23	1	70.90	4	70.00	70.50	-3	1,753	-0.17%
2021/04/22	7	71.36	0	0.00	70.30	7	1,757	0.40%
2021/04/20	6	73.25	0	0.00	73.30	6	1,742	0.34%
2021/04/15	3	75.40	3	74.50	74.30	0	1,707	0.00%
2021/04/14	0	0.00	1	76.30	74.70	-1	1,694	-0.06%
2021/04/13	1	77.40	0	0.00	75.40	1	1,655	0.06%
2021/04/12	15	76.15	16	79.56	81.80	-1	1,530	-0.07%
2021/04/09	3	74.87	13	73.72	74.40	-10	1,445	-0.69%
2021/04/08	0	0.00	13	72.30	72.30	-13	1,398	-0.93%
2021/04/07	6	73.15	0	0.00	72.80	6	1,397	0.43%
2021/04/06	2	73.05	0	0.00	72.60	2	1,390	0.14%
2021/04/01	0	0.00	6	72.03	72.30	-6	1,382	-0.43%
2021/03/31	0	72.00	0	0.00	72.30	0	1,374	0.00%
2021/03/30	2	72.50	0	0.00	72.30	2	1,362	0.15%
2021/03/29	2	75.50	0	0.00	73.80	2	1,346	0.15%
2021/03/25	0	0.00	2	73.80	74.30	-2	1,327	-0.15%
2021/03/24	1	76.10	0	0.00	75.50	1	1,297	0.08%
2021/03/19	5	73.32	0	0.00	74.00	5	1,188	0.42%
2021/03/18	2	72.80	0	0.00	73.60	2	1,127	0.18%
2021/03/17	5	70.30	0	0.00	70.60	5	1,087	0.46%
2021/03/16	2	69.80	0	0.00	70.10	2	1,073	0.19%
2021/03/15	1	70.30	1	70.30	70.10	0	1,071	0.00%
2021/03/12	2	70.00	0	0.00	70.00	2	1,076	0.19%
2021/03/11	3	70.70	0	0.00	70.30	3	1,072	0.28%
2021/03/05	0	0.00	2	68.30	68.60	-2	1,052	-0.19%
2021/03/02	0	0.00	3	73.00	71.50	-3	1,005	-0.30%
2021/02/26	0	0.00	3	75.03	76.10	-3	964	-0.31%
2021/02/25	3	72.57	0	0.00	72.80	3	898	0.33%
2021/02/24	0	0.00	5	70.62	69.60	-5	771	-0.65%
2021/02/01	0	0.00	5	48.15	47.60	-5	546	-0.92%
2021/01/25	0	0.00	0	48.70	50.20	0	540	0.00%
2021/01/22	1	49.40	0	0.00	48.70	1	534	0.19%
2021/01/15	0	0.00	1	54.50	54.50	-1	507	-0.20%
2021/01/14	2	52.60	0	0.00	52.50	2	494	0.40%
2021/01/13	2	53.50	0	0.00	53.70	2	486	0.41%
2021/01/06	1	55.40	0	0.00	55.50	1	479	0.21%
2020/12/30	1	58.30	0	0.00	58.20	1	483	0.21%
2020/12/28	1	59.40	1	59.00	59.10	0	468	0.00%
2020/12/22	4	60.75	3	60.50	60.30	1	472	0.21%
2020/12/16	2	58.40	2	58.85	58.80	0	482	0.00%
2020/12/08	1	63.10	1	63.60	63.10	0	480	0.00%
2020/11/27	0	0.00	2	60.70	59.40	-2	433	-0.46%
2020/11/26	2	58.15	0	0.00	57.90	2	421	0.47%
2020/11/25	3	59.47	2	59.45	59.70	1	419	0.24%
2020/11/24	1	56.60	0	0.00	56.20	1	400	0.25%
2020/11/23	0	0.00	1	57.70	57.00	-1	411	-0.24%
2020/11/20	1	57.30	0	0.00	57.50	1	422	0.24%
2020/11/19	1	58.30	1	58.70	58.60	0	421	0.00%
2020/11/18	0	0.00	3	54.97	56.30	-3	413	-0.73%
2020/11/17	0	0.00	4	54.55	53.90	-4	415	-0.96%
2020/11/16	7	55.00	0	0.00	54.60	7	437	1.60%
2020/10/12	2	59.10	0	0.00	59.10	2	859	0.23%
2020/09/25	2	60.20	0	0.00	61.20	2	1,512	0.13%
2020/09/24	1	63.00	0	0.00	63.50	1	1,565	0.06%
2020/09/08	0	70.60	0	0.00	70.60	0	2,494	0.00%
2020/08/13	1	69.70	0	0.00	69.90	1	3,658	0.03%
2020/08/05	0	0.00	5	77.20	76.90	-5	3,618	-0.14%
2020/07/28	1	70.40	1	69.00	70.10	0	3,644	0.00%
2020/07/27	5	72.00	1	70.30	71.20	4	3,635	0.11%
2020/07/24	1	74.00	0	0.00	73.80	1	3,620	0.03%
2020/07/17	4	77.65	1	77.80	74.10	3	3,535	0.08%
2020/07/16	0	0.00	2	82.85	82.20	-2	3,461	-0.06%
2020/07/15	2	82.25	0	0.00	81.60	2	3,449	0.06%
2020/07/14	7	83.36	0	0.00	82.20	7	3,422	0.20%
2020/07/13	1	88.30	11	87.99	87.20	-10	3,386	-0.30%
2020/07/10	6	81.77	12	85.19	84.00	-6	3,259	-0.18%
2020/07/09	7	82.97	6	82.57	83.50	1	3,161	0.03%
2020/07/08	8	81.14	6	81.25	80.60	2	3,033	0.07%
2020/07/07	3	81.10	2	81.50	79.60	1	2,989	0.03%
2020/07/06	4	82.83	4	83.40	84.00	0	2,934	0.00%
2020/07/03	7	83.09	11	82.74	82.10	-4	2,885	-0.14%
2020/07/02	15	84.13	12	86.64	83.50	3	2,836	0.11%
2020/07/01	0	0.00	5	79.56	80.60	-5	2,680	-0.19%
2020/06/30	3	80.00	7	80.41	80.00	-4	2,664	-0.15%
2020/06/29	7	79.43	4	79.15	80.00	3	2,643	0.11%
2020/06/24	24	78.64	54	77.54	78.20	-30	2,616	-1.15%
2020/06/23	7	81.11	6	81.65	80.10	1	2,602	0.04%
2020/06/22	9	79.98	12	79.83	78.70	-3	2,505	-0.12%
2020/06/19	12	81.85	8	80.01	79.50	4	2,484	0.16%
2020/06/18	11	83.79	13	82.63	82.70	-2	2,440	-0.08%
2020/06/17	8	75.10	5	77.30	78.10	3	2,272	0.13%
2020/06/16	17	75.12	14	73.22	74.40	3	2,197	0.14%
2020/06/12	20	67.62	10	68.25	68.80	10	2,036	0.49%
2020/06/11	15	72.59	36	69.83	69.00	-21	2,031	-1.03%
2020/06/10	4	73.50	7	73.34	74.00	-3	1,987	-0.15%
2020/06/09	11	75.66	12	75.95	74.80	-1	1,958	-0.05%
2020/06/08	11	76.54	4	75.45	74.70	7	1,924	0.36%
2020/06/05	17	77.79	1	77.40	78.10	16	1,865	0.86%
2020/06/04	32	74.16	7	71.49	74.60	25	1,735	1.44%
2020/06/03	5	71.72	3	70.37	70.00	2	1,635	0.12%
2020/06/02	0	0.00	10	71.97	72.00	-10	1,589	-0.63%
2020/06/01	9	74.34	3	74.97	75.50	6	1,543	0.39%
2020/05/29	5	71.08	2	68.65	72.30	3	1,371	0.22%
2020/05/28	5	68.26	0	0.00	66.90	5	1,205	0.41%
2020/05/27	0	0.00	4	67.90	67.40	-4	1,119	-0.36%
2020/05/26	9	63.60	0	0.00	63.50	9	1,004	0.90%
2020/05/22	0	0.00	1	57.30	57.00	-1	925	-0.11%
2020/05/21	1	55.70	0	0.00	56.70	1	915	0.11%
2020/05/20	2	56.15	2	55.60	55.10	0	914	0.00%
2020/05/19	5	55.80	5	55.02	55.40	0	929	0.00%
2020/05/18	7	54.10	7	54.50	54.70	0	990	0.00%
2020/05/14	1	54.20	1	53.90	53.30	0	992	0.00%
2020/05/11	0	0.00	1	54.40	54.20	-1	1,116	-0.09%
2020/05/06	2	57.00	1	58.30	55.20	1	1,079	0.09%
2020/05/05	1	54.20	1	53.80	53.90	0	1,044	0.00%
2020/03/27	0	0.00	2	43.55	43.85	-2	871	-0.23%
2020/03/25	1	39.60	0	0.00	39.60	1	837	0.12%
2020/03/24	1	37.85	0	0.00	37.85	1	822	0.12%
2020/03/10	0	0.00	1	58.00	57.60	-1	679	-0.15%
2020/03/06	0	0.00	2	62.60	61.60	-2	662	-0.30%
2020/03/05	0	0.00	1	60.80	62.20	-1	658	-0.15%
2020/03/03	2	62.15	2	62.50	61.10	0	665	0.00%
2020/03/02	1	61.40	0	0.00	60.60	1	661	0.15%
2020/02/27	0	0.00	2	61.40	61.20	-2	656	-0.30%
2020/02/26	0	0.00	7	62.11	61.10	-7	654	-1.07%
2020/02/25	3	61.93	2	61.95	61.90	1	655	0.15%
2020/02/24	0	0.00	2	63.90	64.00	-2	642	-0.31%
2020/02/21	0	0.00	6	65.93	65.20	-6	634	-0.95%
2020/02/20	6	67.17	0	0.00	66.80	6	622	0.96%
2020/02/19	4	67.08	3	66.67	68.50	1	600	0.17%
2020/02/17	1	62.90	0	0.00	62.60	1	544	0.18%
2020/02/14	2	62.00	2	62.15	62.10	0	543	0.00%
2020/02/13	6	62.23	4	62.25	62.70	2	529	0.38%
2020/02/12	2	58.80	0	0.00	60.50	2	469	0.43%
2020/02/11	2	53.75	0	0.00	55.00	2	409	0.49%
2020/02/06	0	0.00	1	54.60	54.60	-1	409	-0.24%
2020/02/05	1	55.70	0	0.00	55.20	1	412	0.24%
2020/01/02	0	0.00	4	68.75	68.30	-4	394	-1.01%
2019/12/31	5	68.30	6	68.77	68.50	-1	397	-0.25%
2019/12/30	1	67.20	1	67.30	67.40	0	394	0.00%
2019/12/26	1	67.60	0	0.00	67.40	1	399	0.25%
2019/12/25	1	67.60	1	68.20	67.40	0	409	0.00%
2019/12/23	0.5	67.90	0	0.00	68.00	0.5	460	0.11%
2019/12/20	4.5	69.30	2	68.85	68.60	2.5	464	0.54%
2019/12/13	0	0.00	20	66.60	66.60	-20	486	-4.11%
2019/11/28	1	71.20	0	0.00	71.50	1	597	0.17%
2019/11/27	1	69.60	0	0.00	68.50	1	601	0.17%
2019/10/07	0	0.00	1	75.20	74.80	-1	1,053	-0.09%
2019/10/02	20	76.70	0	0.00	76.70	20	1,052	1.90%
2019/10/01	1	76.40	0	0.00	77.00	1	1,052	0.10%
2019/09/26	0	0.00	1	82.10	82.50	-1	1,030	-0.10%
2019/09/12	1	78.40	0	0.00	78.20	1	1,022	0.10%
2019/09/10	0	0.00	20	79.10	79.50	-20	1,005	-1.99%
2019/09/09	20	76.10	0	0.00	78.00	20	978	2.04%
2019/09/03	0	0.00	1	76.50	76.50	-1	974	-0.10%
2019/09/02	0	0.00	20	78.00	76.40	-20	969	-2.06%
2019/08/29	3	74.93	3	75.47	77.50	0	940	0.00%
2019/08/28	20	73.10	0	0.00	72.60	20	880	2.27%
2019/08/26	3	70.50	2	70.40	70.50	1	859	0.12%
2019/08/16	2	71.40	2	72.85	72.10	0	781	0.00%
2019/06/25	0	0.00	5	92.08	90.10	-5	527	-0.95%
2019/06/24	5	92.88	0	0.00	92.10	5	535	0.93%
2019/06/18	0	0.00	1	89.10	88.90	-1	540	-0.19%
2019/06/17	1	89.90	0	0.00	89.70	1	547	0.18%
2019/03/07	0	0.00	1	116.00	116.50	-1	708	-0.14%
2019/03/05	1	112.00	0	0.00	108.00	1	603	0.17%
2019/02/22	0	0.00	1	108.00	105.50	-1	534	-0.19%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2018/12/19	0	112.00	0	0.00	112.50	0	706	0.00%
2018/12/18	0	0.00	31	115.00	115.00	-31	707	-4.38%
2018/12/14	0	0.00	5	118.00	116.00	-5	713	-0.70%
2018/12/13	1	118.00	4	121.50	118.00	-3	712	-0.42%
2018/12/07	3	114.00	3	115.00	115.00	0	707	0.00%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/07	0	0.00	30	105.10	105.00	-30	696	-4.31%
2018/11/06	0	0.00	1	105.50	102.00	-1	703	-0.14%
2018/11/01	31	101.00	1	100.50	100.50	30	664	4.52%
2018/10/25	40	113.50	0	0.00	112.50	40	711	5.62%
2018/10/05	1	132.00	35	131.86	130.50	-34	977	-3.48%
2018/10/04	0	0.00	1	135.00	132.00	-1	977	-0.10%
2018/09/28	0	0.00	20	128.00	129.00	-20	988	-2.02%
2018/09/21	20	125.00	0	0.00	124.00	20	1,030	1.94%
2018/09/13	0	0.00	20	129.50	129.50	-20	1,186	-1.69%
2018/09/10	20	123.23	0	0.00	123.00	20	1,220	1.64%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/16	0	0.00	10	137.00	137.50	-10	1,528	-0.65%
2018/08/14	10	132.50	0	0.00	136.00	10	1,517	0.66%
2018/08/07	0	0.00	2	144.00	143.50	-2	1,500	-0.13%
2018/08/06	2	142.50	0	0.00	142.50	2	1,475	0.14%
2018/08/01	0	0.00	10	139.50	140.50	-10	1,418	-0.70%
2018/07/23	10	134.00	0	0.00	131.50	10	1,406	0.71%
2018/07/18	22	143.48	1	142.00	141.50	21	1,386	1.51%
2018/07/13	5	149.00	26	149.37	151.00	-21	1,315	-1.60%
2018/07/06	1	124.00	0	0.00	128.00	1	1,165	0.09%
2018/07/04	0	0.00	1	133.50	134.00	-1	1,157	-0.09%
2018/07/03	10	136.00	0	0.00	135.50	10	1,174	0.85%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/25	0	0.00	1	153.50	150.50	-1	1,181	-0.08%
2018/06/15	10	144.50	0	0.00	143.50	10	1,062	0.94%
2018/06/08	1	144.50	0	0.00	149.50	1	1,036	0.10%
2018/06/06	6	145.67	0	0.00	146.00	6	991	0.61%
2018/06/05	0	0.00	1	153.50	150.00	-1	969	-0.10%
2018/05/30	10	130.25	0	0.00	130.00	10	838	1.19%
2018/05/15	4	130.75	1	131.00	130.00	3	875	0.34%
2018/05/04	1	141.00	0	0.00	140.00	1	865	0.12%
2018/05/03	2	145.50	0	0.00	146.00	2	865	0.23%
2018/04/26	2	138.00	1	144.50	137.50	1	844	0.12%
2018/04/25	1	143.00	0	0.00	141.50	1	841	0.12%
2018/04/24	0	0.00	1	143.50	143.00	-1	840	-0.12%
2018/04/20	1	150.00	0	0.00	147.50	1	876	0.11%
2018/04/19	0	0.00	1	150.00	149.50	-1	887	-0.11%
2018/04/18	2	145.75	1	145.00	147.00	1	865	0.12%
2018/04/17	0	0.00	3	145.00	144.50	-3	865	-0.35%
2018/04/16	1	149.00	0	0.00	148.00	1	862	0.12%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	1	152.00	150.00	-1	862	-0.12%
2018/04/09	1	153.50	2	149.25	154.00	-1	855	-0.12%
2018/04/03	1	148.00	0	0.00	148.00	1	832	0.12%
2018/04/02	0	0.00	1	149.50	148.50	-1	828	-0.12%
2018/03/26	2	141.50	0	0.00	141.50	2	775	0.26%
2018/03/16	0	0.00	1	146.00	144.50	-1	731	-0.14%
2018/03/08	1	135.00	0	0.00	134.50	1	801	0.12%
2018/02/23	0	0.00	2	131.50	130.00	-2	804	-0.25%
2018/02/22	2	132.00	0	0.00	132.00	2	799	0.25%
2018/02/09	1	121.50	1	122.50	123.50	0	788	0.00%
2018/02/08	1	130.00	0	0.00	129.50	1	777	0.13%
2018/02/06	0	0.00	1	138.00	129.00	-1	780	-0.13%
2018/01/31	1	147.00	0	0.00	147.00	1	790	0.13%
2018/01/16	0	0.00	1	158.00	154.50	-1	949	-0.11%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%