智擎 (4162)-元富-虎尾券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	94.00	94.00	-2	1,096	-0.18%
2024/05/07	5	93.34	0	0.00	92.80	5	1,116	0.45%
2024/05/06	0	0.00	5	93.38	93.40	-5	1,175	-0.43%
2024/05/02	4	95.00	0	0.00	94.90	4	1,414	0.28%
2024/04/29	0	0.00	7	93.33	95.30	-7	1,430	-0.49%
2024/04/26	0	0.00	1	91.30	91.50	-1	1,434	-0.07%
2024/04/25	6	91.30	0	0.00	90.60	6	1,449	0.41%
2024/04/24	1	90.30	0	0.00	90.70	1	1,455	0.07%
2024/04/17	2	92.50	0	0.00	92.60	2	1,541	0.13%
2024/04/12	0.1	97.20	0	0.00	97.10	0.1	1,579	0.00%
2024/04/11	0.2	97.80	0	0.00	97.90	0.2	1,615	0.01%
2024/04/09	0.1	98.50	0	0.00	97.60	0.1	1,722	0.01%
2024/04/08	0.4	99.60	0	99.80	99.10	0.4	1,770	0.02%
2024/04/01	0	0.00	2	100.50	99.60	-2	1,805	-0.11%
2024/03/26	0	0.00	1	98.50	96.80	-1	1,818	-0.05%
2024/03/25	5	98.40	5	100.00	101.00	0	1,816	0.00%
2024/03/22	1	96.20	0	0.00	96.50	1	1,801	0.06%
2024/03/20	0	0.00	5	96.00	95.80	-5	1,855	-0.27%
2024/03/15	4	92.80	16	93.92	93.20	-12	1,863	-0.64%
2024/03/14	2	93.50	4	93.45	92.70	-2	1,882	-0.11%
2024/03/13	0	0.00	2	94.15	92.40	-2	1,896	-0.11%
2024/03/11	0	0.00	1	95.70	95.10	-1	1,904	-0.05%
2024/03/08	4	99.70	4	95.80	95.10	0	1,924	0.00%
2024/03/07	2	99.00	0	0.00	99.30	2	1,930	0.10%
2024/03/06	0.1	98.50	0	0.00	98.10	0.1	1,937	0.01%
2024/03/01	1	104.50	0	0.00	101.50	1	1,939	0.05%
2024/02/29	0	102.50	0	0.00	103.50	0	1,986	0.00%
2024/02/27	0	0.00	3	103.50	103.00	-3	1,995	-0.15%
2024/02/26	0	0.00	4	103.75	104.50	-4	1,990	-0.20%
2024/02/21	0.1	102.50	0	0.00	101.50	0.1	2,043	0.00%
2024/02/20	2.1	100.51	0	0.00	101.50	2.1	2,058	0.10%
2024/02/16	5	106.00	0	0.00	102.00	5	2,096	0.24%
2024/02/15	10	111.05	3.5	112.50	110.50	6.5	2,060	0.32%
2024/02/05	0.5	107.00	9	106.00	106.50	-8.5	2,024	-0.42%
2024/02/02	3	106.50	0	0.00	105.50	3	2,216	0.14%
2024/02/01	3	107.00	4	108.25	107.00	-1	2,281	-0.04%
2024/01/31	4	105.25	5	107.50	106.00	-1	2,396	-0.04%
2024/01/30	3	106.50	0	0.00	105.00	3	2,702	0.11%
2024/01/29	8	107.63	2	106.50	106.00	6	2,760	0.22%
2024/01/26	10	110.65	10.3	111.32	108.50	-0.3	2,838	-0.01%
2024/01/25	7	104.86	7	105.29	105.00	0	2,782	0.00%
2024/01/22	0	0.00	5	99.72	100.50	-5	3,404	-0.15%
2024/01/19	1	99.40	6	98.20	98.50	-5	3,625	-0.14%
2024/01/18	3	99.10	3	98.30	98.50	0	3,814	0.00%
2024/01/16	3	104.50	6	103.50	102.50	-3	4,486	-0.07%
2024/01/12	3	102.00	7	103.43	103.00	-4	4,603	-0.09%
2024/01/11	0	0.00	2	102.00	101.50	-2	4,609	-0.04%
2024/01/10	0	0.00	3	106.00	102.00	-3	4,615	-0.06%
2024/01/09	8	106.56	0	0.00	104.50	8	4,602	0.17%
2024/01/08	6	108.25	0	0.00	108.00	6	4,592	0.13%
2024/01/05	2	106.00	2	108.00	109.00	0	4,607	0.00%
2024/01/03	7	110.50	5	107.00	106.00	2	4,625	0.04%
2024/01/02	3	106.00	3	107.50	110.00	0	4,583	0.00%
2023/12/29	3	104.50	3	105.50	105.50	0	4,537	0.00%
2023/12/28	1	104.00	0	0.00	104.00	1	4,524	0.02%
2023/12/27	0	0.00	2	105.50	105.00	-2	4,516	-0.04%
2023/12/26	0.1	104.00	8	104.06	104.00	-7.9	4,491	-0.18%
2023/12/20	1	103.00	0	0.00	102.50	1	4,436	0.02%
2023/12/18	6	105.33	0	0.00	104.50	6	4,416	0.14%
2023/12/15	0.1	103.00	0	0.00	104.00	0.1	4,397	0.00%
2023/12/08	0	0.00	9	100.50	99.40	-9	4,356	-0.21%
2023/12/06	0	0.00	4	100.50	100.50	-4	4,337	-0.09%
2023/12/05	4	103.50	4	101.50	101.50	0	4,321	0.00%
2023/12/04	0.1	104.50	4	104.75	104.00	-4	4,299	-0.09%
2023/11/27	2	104.50	1	106.00	103.00	1	4,236	0.02%
2023/11/24	11	104.73	0	0.00	104.00	11	4,177	0.26%
2023/11/23	4.1	103.26	3	103.33	104.00	1.1	4,154	0.03%
2023/11/21	6.1	101.74	0	0.00	101.00	6.1	4,102	0.15%
2023/11/17	0.3	103.90	0	0.00	102.50	0.3	4,038	0.01%
2023/11/15	0	0.00	2	103.50	103.50	-2	3,985	-0.05%
2023/11/14	2	105.50	0	0.00	103.00	2	3,965	0.05%
2023/11/13	2	106.00	2	106.50	106.50	0	3,934	0.00%
2023/11/10	13.1	111.61	7	110.93	106.50	6.1	3,926	0.15%
2023/11/09	2	111.00	1	111.00	111.00	1	3,726	0.03%
2023/11/08	4	109.88	6	112.42	112.50	-2	3,665	-0.05%
2023/11/07	49.1	117.69	44.4	118.21	114.00	4.7	3,538	0.13%
2023/11/06	2	111.50	2	113.50	115.50	0	3,216	0.00%
2023/11/03	5.3	113.15	2.3	115.26	112.00	3	3,144	0.10%
2023/11/02	3	113.00	0	0.00	114.00	3	3,014	0.10%
2023/11/01	10.4	115.66	16	114.94	114.50	-5.6	2,887	-0.19%
2023/10/31	11	114.50	10	113.50	113.50	1	2,729	0.04%
2023/10/30	12	117.71	9.1	117.71	116.00	2.9	2,559	0.11%
2023/10/27	10	113.80	9.2	117.68	118.00	0.8	2,229	0.04%
2023/10/26	2.2	109.18	0	110.50	107.50	2.2	2,001	0.11%
2023/10/25	12.1	112.83	10	111.25	111.50	2.1	1,802	0.11%
2023/10/24	23.2	107.03	25	106.16	110.00	-1.8	1,545	-0.12%
2023/10/23	6	96.99	6	95.93	100.00	0	1,117	0.00%
2023/10/20	3	91.90	5	92.22	91.00	-2	1,026	-0.19%
2023/10/18	2	91.00	1	88.30	87.30	1	1,005	0.10%
2023/10/16	1	91.50	0	0.00	91.20	1	1,008	0.10%
2023/10/13	1	93.40	0	0.00	92.90	1	1,010	0.10%
2023/10/11	11	96.60	12	95.12	95.20	-1	989	-0.10%
2023/10/05	0	0.00	1	89.00	87.70	-1	922	-0.11%
2023/09/26	1	86.40	0	0.00	86.00	1	1,024	0.10%
2023/09/25	0	0.00	3	88.07	88.00	-3	1,038	-0.29%
2023/09/19	4	88.10	8	88.40	88.60	-4	1,067	-0.37%
2023/09/18	10	89.40	5	87.60	87.60	5	1,060	0.47%
2023/09/08	1	85.40	1	86.30	85.20	0	1,058	0.00%
2023/09/06	2	86.65	1	86.50	87.00	1	1,063	0.09%
2023/09/04	0	0.00	2	87.75	87.40	-2	1,065	-0.19%
2023/09/01	4	89.33	7	89.94	89.10	-3	1,071	-0.28%
2023/08/31	0	0.00	1	86.90	86.90	-1	1,028	-0.10%
2023/08/30	6	86.22	1	85.90	85.80	5	1,029	0.49%
2023/08/28	1	84.90	0	0.00	84.10	1	1,044	0.10%
2023/08/24	1	86.00	3	86.17	86.00	-2	1,056	-0.19%
2023/08/23	0	0.00	5	85.70	85.50	-5	1,060	-0.47%
2023/08/22	6	86.05	0	0.00	86.30	6	1,066	0.56%
2023/08/18	1	83.90	1	86.00	85.40	0	1,098	0.00%
2023/08/17	0	0.00	1	86.00	84.90	-1	1,109	-0.09%
2023/08/16	1	86.30	3	86.20	87.00	-2	1,094	-0.18%
2023/08/14	0	0.00	3	81.80	81.30	-3	1,056	-0.28%
2023/08/09	0	0.00	2	84.95	84.90	-2	1,090	-0.18%
2023/08/08	1	84.90	0	0.00	83.80	1	1,103	0.09%
2023/08/07	6	83.25	0	0.00	85.70	6	1,116	0.54%
2023/08/02	1	83.00	0	0.00	81.90	1	1,133	0.09%
2023/07/25	0	0.00	1	86.80	87.50	-1	1,172	-0.09%
2023/07/19	0	0.00	2	90.05	89.80	-2	1,192	-0.17%
2023/07/17	0	0.00	3	90.23	90.30	-3	1,260	-0.24%
2023/07/14	2	88.70	5	87.70	88.20	-3	1,280	-0.23%
2023/07/13	2	85.35	1	85.00	85.10	1	1,270	0.08%
2023/07/12	2	86.15	0	0.00	86.00	2	1,273	0.16%
2023/07/11	3	89.83	0	0.00	87.80	3	1,273	0.24%
2023/07/06	1	94.70	1	97.40	94.80	0	1,248	0.00%
2023/07/05	0	0.00	4	96.33	96.20	-4	1,287	-0.31%
2023/07/03	3	95.43	0	0.00	95.30	3	1,337	0.22%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,342	-0.07%
2023/06/28	0	0.00	1	95.90	95.90	-1	1,381	-0.07%
2023/06/27	0	0.00	1	95.10	94.60	-1	1,428	-0.07%
2023/06/26	0	0.00	2	93.80	93.30	-2	1,469	-0.14%
2023/06/20	2	93.75	5	93.20	93.20	-3	1,549	-0.19%
2023/06/19	6	95.63	0	0.00	94.40	6	1,553	0.39%
2023/06/14	1	94.50	0	0.00	93.10	1	1,568	0.06%
2023/06/08	0	0.00	1	96.80	95.70	-1	1,691	-0.06%
2023/06/07	0	0.00	10	96.69	96.50	-10	1,725	-0.58%
2023/06/02	1	94.00	0	0.00	93.40	1	1,833	0.05%
2023/06/01	1	93.40	0	0.00	93.70	1	1,841	0.05%
2023/05/26	0	94.00	10	92.74	93.30	-10	1,891	-0.53%
2023/05/25	1	94.50	1	95.30	94.20	0	1,902	0.00%
2023/05/24	13	98.02	0	0.00	96.30	13	1,949	0.67%
2023/05/23	2	95.80	3	97.03	99.00	-1	1,943	-0.05%
2023/05/15	1	92.10	0	0.00	92.60	1	2,088	0.05%
2023/05/12	3	94.77	0	0.00	94.70	3	2,145	0.14%
2023/05/11	1	96.00	0	0.00	96.70	1	2,279	0.04%
2023/05/10	2	98.10	2	98.10	98.10	0	2,362	0.00%
2023/05/09	1	97.30	2	96.50	96.90	-1	2,461	-0.04%
2023/05/03	0	100.00	0	0.00	99.50	0	2,731	0.00%
2023/04/27	3	95.20	3	96.20	96.00	0	2,938	0.00%
2023/04/26	0	0.00	6	95.40	96.00	-6	3,085	-0.19%
2023/04/25	6	98.70	6	100.00	97.00	0	3,132	0.00%
2023/04/24	7	98.61	6	98.80	98.70	1	3,242	0.03%
2023/04/21	7	98.46	6	99.30	98.20	1	3,315	0.03%
2023/04/20	1	106.00	0	0.00	103.50	1	3,315	0.03%
2023/04/19	1	104.50	2	105.25	107.00	-1	3,368	-0.03%
2023/04/18	1	104.50	1	106.00	105.00	0	3,402	0.00%
2023/04/14	1	107.50	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	2	108.00	108.00	-2	3,822	-0.05%
2023/04/12	1	107.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	2	106.50	0	0.00	106.50	2	4,052	0.05%
2023/04/10	4	107.25	0	0.00	107.00	4	4,156	0.10%
2023/04/06	0	0.00	1	111.50	110.00	-1	4,621	-0.02%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/29	0.1	109.00	1	110.50	111.00	-0.9	4,941	-0.02%
2023/03/28	1	107.50	0	0.00	107.00	1	5,010	0.02%
2023/03/27	1	113.50	0.1	112.50	112.50	0.9	5,058	0.02%
2023/03/24	1	112.50	1.3	111.58	113.00	-0.3	5,137	-0.01%
2023/03/23	1	104.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	0.1	105.00	0	0.00	105.50	0.1	5,420	0.00%
2023/03/20	0.1	104.00	2	105.25	104.50	-1.9	5,713	-0.03%
2023/03/17	0.1	105.00	0	0.00	105.00	0.1	5,849	0.00%
2023/03/16	2	104.75	0	0.00	103.00	2	6,010	0.03%
2023/03/15	0	108.50	1	108.00	108.50	-1	6,188	-0.02%
2023/03/14	1	107.50	2	108.75	107.00	-1	6,477	-0.02%
2023/03/10	0	105.50	0	0.00	105.50	0	6,961	0.00%
2023/03/09	0.1	108.50	0	0.00	108.00	0.1	7,442	0.00%
2023/03/08	2	110.50	2	113.50	110.00	0	7,646	0.00%
2023/03/07	2	115.00	0	0.00	113.00	2	7,812	0.03%
2023/03/06	0.1	115.75	0	0.00	116.00	0.1	8,038	0.00%
2023/03/02	0.1	115.00	1	115.00	115.00	-0.9	8,561	-0.01%
2023/03/01	0.1	114.00	0	0.00	113.00	0.1	8,902	0.00%
2023/02/23	2	116.00	1.1	116.09	116.50	0.9	9,673	0.01%
2023/02/22	0.1	116.50	0	0.00	115.50	0.1	9,912	0.00%
2023/02/21	4	119.63	2	120.50	118.50	2	10,128	0.02%
2023/02/20	0	0.00	0	120.50	119.00	0	10,449	0.00%
2023/02/17	3.1	118.48	3	119.50	120.50	0.1	10,652	0.00%
2023/02/15	0.1	116.50	1	115.00	115.00	-0.9	11,340	-0.01%
2023/02/14	0	0.00	4	115.00	116.50	-4	11,330	-0.04%
2023/02/13	5	115.00	10	116.80	115.00	-5	11,495	-0.04%
2023/02/10	15.1	119.90	16	120.94	116.50	-1	11,668	-0.01%
2023/02/09	17	123.12	10	123.20	121.00	7	11,688	0.06%
2023/02/08	11	121.00	23	121.91	123.00	-12	11,638	-0.10%
2023/02/07	16.1	121.69	3	123.00	121.00	13.1	11,670	0.11%
2023/02/06	18	122.28	9	121.89	121.50	9	11,669	0.08%
2023/02/03	5	120.70	4	121.13	119.00	1	11,657	0.01%
2023/02/02	8	119.50	9	116.00	119.00	-1	11,675	-0.01%
2023/02/01	10	114.00	1	114.50	114.50	9	11,803	0.08%
2023/01/31	4.1	111.78	7	113.50	115.00	-2.9	11,910	-0.02%
2023/01/30	14.1	114.03	8	112.50	112.00	6.1	11,924	0.05%
2023/01/17	0.1	112.50	0	0.00	112.00	0.1	11,965	0.00%
2023/01/16	1	113.50	3	114.00	114.00	-2	11,956	-0.02%
2023/01/12	26	119.21	25	116.08	116.00	1	11,956	0.01%
2023/01/11	2	125.25	0	0.00	122.50	2	11,929	0.02%
2023/01/10	0	0.00	1	128.00	128.00	-1	11,953	-0.01%
2023/01/06	1	126.00	0	0.00	125.50	1	12,121	0.01%
2023/01/05	1.1	127.93	0	0.00	126.00	1.1	12,308	0.01%
2023/01/04	3	130.83	8	132.25	131.50	-5	12,352	-0.04%
2023/01/03	15	126.33	15	127.20	128.00	0	12,332	0.00%
2022/12/30	4	126.00	0	0.00	125.00	4	12,404	0.03%
2022/12/29	6	124.25	13	121.65	125.00	-7	12,503	-0.06%
2022/12/28	12	125.42	14	124.21	124.00	-2	12,557	-0.02%
2022/12/27	0	0.00	1	125.50	126.00	-1	12,773	-0.01%
2022/12/26	5	123.50	7	123.57	123.50	-2	12,916	-0.02%
2022/12/23	6.1	121.31	1	118.50	118.50	5.1	12,901	0.04%
2022/12/22	0.1	120.00	5	118.10	121.00	-4.9	13,302	-0.04%
2022/12/21	1	117.50	0	0.00	116.00	1	13,477	0.01%
2022/12/20	5.1	117.81	0	0.00	115.00	5.1	13,872	0.04%
2022/12/19	6	119.75	4	120.38	121.00	2	14,066	0.01%
2022/12/16	6.2	120.28	6	118.92	117.50	0.2	14,567	0.00%
2022/12/15	0.1	123.25	0	0.00	121.50	0.1	14,916	0.00%
2022/12/14	0	0.00	2	119.25	125.50	-2	15,006	-0.01%
2022/12/13	7	129.57	5	130.00	124.00	2	14,922	0.01%
2022/12/12	2.1	125.50	2	127.00	126.00	0.1	15,033	0.00%
2022/12/09	2	126.25	12	126.50	126.00	-10	15,054	-0.07%
2022/12/08	2	131.50	1	127.50	126.50	1	15,116	0.01%
2022/12/07	8	138.06	7	136.07	133.00	1	15,242	0.01%
2022/12/06	23	144.37	9	137.56	137.50	14	15,318	0.09%
2022/12/05	28	142.13	29	144.64	146.00	-1	15,276	-0.01%
2022/12/02	5.3	143.55	9	142.33	140.50	-3.8	15,297	-0.02%
2022/12/01	13.3	141.06	8	143.19	145.50	5.3	15,224	0.03%
2022/11/30	4	139.88	15	138.10	139.00	-11	15,098	-0.07%
2022/11/29	10	135.75	1	133.50	134.50	9	15,207	0.06%
2022/11/28	4	136.13	4	137.88	137.50	0	15,301	0.00%
2022/11/25	4.1	135.71	4.1	136.07	133.00	0	15,609	0.00%
2022/11/24	5	137.40	13	137.50	138.50	-8	15,786	-0.05%
2022/11/23	15	136.73	7	138.29	139.00	8	15,790	0.05%
2022/11/22	9	138.06	5	139.30	133.00	4	15,724	0.03%
2022/11/21	5	138.20	11.1	138.02	140.00	-6.1	15,677	-0.04%
2022/11/18	2	130.75	6	131.17	132.00	-4	16,016	-0.02%
2022/11/17	2.1	131.19	12	129.00	129.00	-9.9	16,067	-0.06%
2022/11/16	11	127.91	5	129.50	127.50	6	16,387	0.04%
2022/11/15	1	122.00	0	0.00	122.50	1	16,170	0.01%
2022/11/14	23	124.02	26	124.50	125.50	-3	16,146	-0.02%
2022/11/11	11	117.27	7.1	123.43	123.50	3.9	15,907	0.02%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	3	103.67	1	104.00	102.50	2	15,721	0.01%
2022/11/08	6	103.83	6.7	107.00	103.50	-0.7	15,558	0.00%
2022/11/04	1	94.60	1	97.20	95.70	0	15,294	0.00%
2022/11/03	2	97.15	0	0.00	96.10	2	15,262	0.01%
2022/11/02	4.1	97.49	9	98.39	98.90	-4.9	15,193	-0.03%
2022/11/01	1	97.30	1	97.70	97.20	0	15,161	0.00%
2022/10/31	1	94.00	1	94.50	94.80	0	15,243	0.00%
2022/10/28	33	96.34	28	96.10	90.90	5	15,161	0.03%
2022/10/27	3	96.03	3	96.47	98.10	0	15,131	0.00%
2022/10/25	5	92.88	12	93.78	94.00	-7	15,137	-0.05%
2022/10/24	0	0.00	3	99.57	96.90	-3	15,097	-0.02%
2022/10/21	6	100.20	5	99.62	97.00	1	15,130	0.01%
2022/10/20	8	100.83	3	103.33	103.00	5	15,319	0.03%
2022/10/19	9	104.22	0	0.00	103.00	9	15,390	0.06%
2022/10/18	17	104.41	20.1	105.00	106.00	-3.1	15,556	-0.02%
2022/10/17	9	101.28	14	98.76	104.50	-5	15,629	-0.03%
2022/10/14	9	100.72	19	102.47	105.50	-10	15,523	-0.06%
2022/10/13	30	103.86	27	101.22	97.30	3	15,500	0.02%
2022/10/12	19	105.29	28	106.34	107.00	-9	15,437	-0.06%
2022/10/11	25	107.02	12	107.50	106.50	13	15,317	0.08%
2022/10/07	16.1	110.05	13	111.81	111.00	3.1	15,252	0.02%
2022/10/06	11	108.64	12	110.42	112.00	-1	15,299	-0.01%
2022/10/05	13	109.31	10	110.75	108.50	3	15,330	0.02%
2022/10/04	10	110.90	13	110.42	109.50	-3	15,561	-0.02%
2022/10/03	10	113.80	0	0.00	107.50	10	15,465	0.06%
2022/09/30	0	0.00	1	116.50	118.00	-1	15,151	-0.01%
2022/09/29	10.1	118.70	13	116.00	117.00	-2.9	15,015	-0.02%
2022/09/28	8	123.06	7	117.14	114.00	1	14,622	0.01%
2022/09/27	1	118.00	2	125.00	126.50	-1	14,448	-0.01%
2022/09/26	3	127.67	3	128.83	128.00	0	14,123	0.00%
2022/09/23	13	138.46	13	139.35	128.50	0	13,976	0.00%
2022/09/22	38.1	134.06	59	135.94	141.50	-20.9	13,628	-0.15%
2022/09/21	11	127.86	4	127.75	129.00	7	13,306	0.05%
2022/09/20	9	128.50	12	129.42	127.50	-3	13,189	-0.02%
2022/09/19	9	131.67	3	127.50	129.00	6	13,139	0.05%
2022/09/16	5	134.00	3	134.67	136.00	2	13,015	0.02%
2022/09/15	7	136.50	10	133.50	133.00	-3	13,148	-0.02%
2022/09/14	16.5	138.12	18	138.28	136.00	-1.5	13,158	-0.01%
2022/09/13	27	139.54	16	137.78	136.00	11	12,977	0.08%
2022/09/12	17	135.12	12	138.54	138.00	5	12,917	0.04%
2022/09/08	14	132.57	18.2	134.65	137.50	-4.2	12,752	-0.03%
2022/09/07	0.3	132.00	0	0.00	132.50	0.3	12,521	0.00%
2022/09/06	9	133.39	10	130.30	131.00	-1	12,350	-0.01%
2022/09/05	7	136.36	10	139.10	135.50	-3	11,997	-0.03%
2022/09/02	10.1	135.82	6	133.75	135.00	4.1	11,796	0.03%
2022/09/01	13	134.19	16	134.72	135.00	-3	11,582	-0.03%
2022/08/31	5.2	132.69	4	132.50	128.00	1.2	11,057	0.01%
2022/08/30	3	126.50	3	128.50	127.00	0	10,604	0.00%
2022/08/29	5	125.50	7	124.43	125.50	-2	10,338	-0.02%
2022/08/26	2	124.75	12	125.54	124.50	-10	10,062	-0.10%
2022/08/25	26	127.62	13	127.35	126.00	13	9,671	0.13%
2022/08/24	10	119.40	9	121.44	127.00	1	8,980	0.01%
2022/08/23	9	116.28	13	115.85	115.50	-4	8,671	-0.05%
2022/08/22	4	107.50	0	0.00	115.50	4	8,082	0.05%
2022/08/19	20	103.75	14	105.96	105.00	6	7,963	0.08%
2022/08/18	10	97.52	19	97.51	101.00	-9	7,753	-0.12%
2022/08/17	4	92.90	14	92.96	93.50	-10	7,567	-0.13%
2022/08/16	5	90.76	17	91.61	91.70	-12	7,495	-0.16%
2022/08/15	13	86.91	17	87.36	87.90	-4	7,420	-0.05%
2022/08/12	13	87.41	1	87.20	87.50	12	7,396	0.16%
2022/08/11	1	88.00	0	0.00	87.50	1	7,401	0.01%
2022/08/10	4	86.75	18	87.63	86.30	-14	7,387	-0.19%
2022/08/09	1	83.20	1	83.80	85.00	0	7,324	0.00%
2022/08/08	13	81.73	2	81.55	81.60	11	7,277	0.15%
2022/08/05	1	82.60	5	83.00	83.10	-4	7,233	-0.06%
2022/08/03	20	98.67	0	0.00	94.00	20	7,129	0.28%
2022/08/02	4.1	102.43	5	100.48	99.30	-0.9	6,986	-0.01%
2022/08/01	5	100.36	10	101.80	103.00	-5	6,882	-0.07%
2022/07/29	11	99.75	0	0.00	99.50	11	6,779	0.16%
2022/07/28	4.1	97.57	15	98.19	98.50	-10.9	6,726	-0.16%
2022/07/27	12	99.62	21	100.52	98.20	-9	6,671	-0.13%
2022/07/26	12	98.58	18	99.21	97.20	-6	6,423	-0.09%
2022/07/25	1	98.60	6	99.23	98.20	-5	6,342	-0.08%
2022/07/22	7	95.19	10	97.14	96.50	-3	6,095	-0.05%
2022/07/21	16	91.19	17	91.61	92.70	-1	5,955	-0.02%
2022/07/20	13	93.35	6	92.97	91.10	7	5,939	0.12%
2022/07/19	18	95.62	15	96.11	93.80	3	5,865	0.05%
2022/07/18	6	92.03	9	92.70	93.80	-3	5,785	-0.05%
2022/07/15	6	93.45	7	93.64	92.40	-1	5,783	-0.02%
2022/07/14	9	93.90	14	94.17	94.80	-5	5,722	-0.09%
2022/07/13	12	95.84	7	96.03	94.60	5	5,583	0.09%
2022/07/12	13	92.90	8	93.71	89.60	5	5,517	0.09%
2022/07/11	22	89.80	39	89.96	94.90	-17	5,359	-0.32%
2022/07/08	28	87.17	25	87.02	86.30	3	5,259	0.06%
2022/07/07	28	87.49	14	86.83	87.20	14	5,215	0.27%
2022/07/06	26	89.20	19	89.92	89.70	7	5,123	0.14%
2022/07/05	10	88.39	22	88.90	89.50	-12	5,001	-0.24%
2022/07/04	10	85.68	8	86.23	84.60	2	4,889	0.04%
2022/07/01	9	86.10	9	86.88	88.90	0	4,828	0.00%
2022/06/30	4	87.30	14	87.44	88.10	-10	4,743	-0.21%
2022/06/29	13	88.24	3	87.63	87.60	10	4,732	0.21%
2022/06/28	14	87.09	4	87.45	85.20	10	4,860	0.21%
2022/06/27	2	85.25	17	85.16	85.40	-15	4,885	-0.31%
2022/06/24	4	88.38	4	86.77	88.70	0	4,994	0.00%
2022/06/23	16	87.38	7	87.71	88.80	9	4,925	0.18%
2022/06/22	8	84.94	8	86.08	86.10	0	4,738	0.00%
2022/06/21	0	0.00	4	82.08	84.00	-4	4,679	-0.09%
2022/06/20	18	83.02	24	83.00	81.50	-6	4,778	-0.13%
2022/06/17	4	79.10	2	80.00	80.00	2	4,725	0.04%
2022/06/16	12	77.28	23	77.77	76.30	-11	4,721	-0.23%
2022/06/15	3	75.93	10	76.99	76.60	-7	4,789	-0.15%
2022/06/14	11	75.57	0	0.00	74.70	11	4,902	0.22%
2022/06/13	11	78.21	13	78.44	77.80	-2	4,958	-0.04%
2022/06/10	28	77.10	13	76.39	77.80	15	4,921	0.30%
2022/06/09	9	73.02	10	74.02	74.70	-1	4,887	-0.02%
2022/06/06	2	70.60	2	71.35	71.40	0	5,477	0.00%
2022/06/02	1	71.50	0	0.00	71.10	1	5,579	0.02%
2022/06/01	2	72.60	9	73.59	72.40	-7	5,669	-0.12%
2022/05/31	2	73.85	3	73.90	73.60	-1	5,779	-0.02%
2022/05/30	8	74.14	0	0.00	74.30	8	5,953	0.13%
2022/05/27	0	0.00	1	73.10	72.80	-1	6,174	-0.02%
2022/05/26	1	73.40	0	0.00	72.00	1	6,223	0.02%
2022/05/25	1	74.30	0	0.00	74.40	1	6,314	0.02%
2022/05/24	0	0.00	2	74.55	74.30	-2	6,402	-0.03%
2022/05/23	1	76.00	2	76.10	76.10	-1	6,453	-0.02%
2022/05/20	1	76.20	2	75.70	75.60	-1	6,448	-0.02%
2022/05/19	8	75.60	6	76.07	75.70	2	6,463	0.03%
2022/05/18	3	79.80	4	78.90	79.00	-1	6,430	-0.02%
2022/05/17	1	77.50	1	78.10	78.20	0	6,413	0.00%
2022/05/16	2	77.80	4	77.13	77.30	-2	6,408	-0.03%
2022/05/13	1	77.40	0	0.00	77.30	1	6,402	0.02%
2022/05/12	7	78.01	3	75.30	74.80	4	6,379	0.06%
2022/05/11	4	79.65	7	79.26	79.50	-3	6,320	-0.05%
2022/05/10	5	81.68	4	81.40	80.90	1	6,274	0.02%
2022/05/09	2	83.95	2	84.35	83.70	0	6,226	0.00%
2022/05/06	8	84.38	6	84.78	84.60	2	6,205	0.03%
2022/05/05	5	85.98	15	86.63	86.80	-10	6,167	-0.16%
2022/05/04	4	86.15	0	0.00	84.90	4	6,128	0.07%
2022/05/03	8	87.13	6	88.12	87.50	2	6,084	0.03%
2022/04/29	14	87.69	6	86.50	87.70	8	6,022	0.13%
2022/04/28	1	85.00	0	0.00	83.30	1	5,927	0.02%
2022/04/27	4	83.80	1	84.00	84.60	3	5,889	0.05%
2022/04/26	11	83.40	7	83.63	82.00	4	5,841	0.07%
2022/04/25	7	86.69	5	87.06	85.80	2	5,784	0.03%
2022/04/22	3	89.27	3	90.30	88.90	0	5,736	0.00%
2022/04/21	1	86.40	7	87.31	88.50	-6	5,626	-0.11%
2022/04/20	9	85.98	4	86.43	84.80	5	5,557	0.09%
2022/04/19	4	87.75	0	0.00	87.10	4	5,498	0.07%
2022/04/18	8	89.76	2	91.15	89.10	6	5,412	0.11%
2022/04/15	3	88.33	1	85.80	87.80	2	5,216	0.04%
2022/04/14	0	0.00	3	86.03	88.80	-3	4,966	-0.06%
2022/04/13	4	81.10	3	80.97	81.10	1	4,832	0.02%
2022/04/12	3	80.57	2	80.45	81.10	1	4,813	0.02%
2022/04/11	0	0.00	1	80.00	79.40	-1	4,768	-0.02%
2022/04/08	2	82.15	2	81.00	82.30	0	4,745	0.00%
2022/04/07	1	84.00	1	81.90	80.70	0	4,824	0.00%
2022/04/06	3	84.43	4	83.48	84.60	-1	4,806	-0.02%
2022/04/01	13	87.27	9	86.49	85.90	4	4,732	0.08%
2022/03/31	9	90.34	9	91.94	89.60	0	4,496	0.00%
2022/03/30	9	98.66	5	98.38	98.20	4	4,203	0.10%
2022/03/29	3	100.10	5	99.52	99.80	-2	4,081	-0.05%
2022/03/28	6	99.37	3	99.10	94.60	3	3,854	0.08%
2022/03/25	6	99.62	5	99.48	97.00	1	3,748	0.03%
2022/03/24	3	101.33	4	100.80	98.10	-1	3,661	-0.03%
2022/03/23	5	97.94	1	99.80	99.60	4	3,503	0.11%
2022/03/22	4	91.63	4	92.63	94.20	0	3,278	0.00%
2022/03/21	3	91.00	6	90.75	91.00	-3	3,098	-0.10%
2022/03/18	1	92.10	0	0.00	93.00	1	3,007	0.03%
2022/03/17	4	90.40	7	88.26	91.80	-3	2,904	-0.10%
2022/03/16	4	83.88	3	84.40	84.50	1	2,733	0.04%
2022/03/15	6	82.62	7	82.46	81.60	-1	2,631	-0.04%
2022/03/14	4	80.95	6	80.30	81.00	-2	2,527	-0.08%
2022/03/11	8	82.69	7	85.83	81.20	1	2,459	0.04%
2022/03/10	3	91.70	3	91.03	88.00	0	2,301	0.00%
2022/03/09	8	82.99	2	83.75	88.10	6	1,984	0.30%
2022/03/08	4	83.20	6	81.85	80.10	-2	1,852	-0.11%
2022/03/07	3	87.27	3	85.70	85.00	0	1,753	0.00%
2022/03/04	4	89.78	4	90.50	89.10	0	1,673	0.00%
2022/03/03	4	85.85	4	87.70	89.50	0	1,559	0.00%
2022/03/02	2	81.35	2	82.40	85.20	0	1,389	0.00%
2022/03/01	4	78.30	4	78.10	78.00	0	1,175	0.00%
2022/02/25	1	75.50	2	77.70	77.90	-1	1,116	-0.09%
2022/02/24	1	74.80	1	76.00	73.60	0	1,005	0.00%
2022/02/23	2	73.65	2	73.45	73.20	0	912	0.00%
2022/01/26	1	61.30	0	0.00	60.60	1	785	0.13%
2021/12/30	0	0.00	4	73.73	72.60	-4	686	-0.58%
2021/12/29	5	71.50	1	71.50	71.50	4	559	0.72%
2021/12/21	0	63.30	0	0.00	63.30	0	479	0.00%
2021/12/16	0	0.00	3	63.00	63.40	-3	473	-0.63%
2021/12/14	1	64.00	0	0.00	63.10	1	475	0.21%
2021/12/10	1	63.30	0	0.00	63.20	1	444	0.22%
2021/12/06	0	0.00	4	63.80	63.60	-4	426	-0.94%
2021/12/01	0	0.00	5	60.40	60.40	-5	371	-1.34%
2021/11/08	10	58.10	0	0.00	58.00	10	294	3.40%
2021/11/02	0	0.00	1	58.40	58.20	-1	312	-0.32%
2021/10/22	1	57.80	0	0.00	57.70	1	332	0.30%
2021/10/15	0	0.00	10	57.38	57.70	-10	336	-2.97%
2021/10/14	10	57.79	0	0.00	57.80	10	348	2.87%
2021/10/06	0	0.00	22	54.10	53.50	-22	353	-6.22%
2021/09/30	12	55.88	0	0.00	55.40	12	403	2.97%
2021/09/23	10	55.38	10	55.37	55.40	0	407	0.00%
2021/09/10	0	60.10	0	0.00	59.90	0	418	0.01%
2021/09/09	10	60.46	0	0.00	60.00	10	418	2.39%
2021/09/08	0	0.00	10	60.76	60.00	-10	420	-2.38%
2021/09/06	0	0.00	10	61.12	61.00	-10	429	-2.33%
2021/09/02	5	62.52	0	0.00	62.30	5	444	1.12%
2021/08/25	5	60.04	0	0.00	60.30	5	483	1.04%
2021/08/12	10	64.12	0	0.00	63.50	10	559	1.79%
2021/07/27	0	0.00	4	63.33	63.70	-4	698	-0.57%
2021/07/26	0	0.00	1	63.30	63.40	-1	710	-0.14%
2021/07/22	1	64.30	0	0.00	64.20	1	738	0.14%
2021/07/21	0	0.00	8	64.48	64.10	-8	770	-1.04%
2021/07/20	9	66.76	0	0.00	65.30	9	772	1.16%
2021/07/19	3	65.93	0	0.00	65.50	3	771	0.39%
2021/07/16	0	0.00	10	65.55	64.70	-10	789	-1.27%
2021/07/13	8	65.40	0	0.00	64.70	8	818	0.98%
2021/07/12	0	0.00	8	68.01	66.00	-8	824	-0.97%
2021/07/09	8	66.26	0	0.00	68.10	8	822	0.97%
2021/07/07	0	0.00	8	65.03	64.40	-8	964	-0.83%
2021/07/02	9	65.36	1	65.30	64.60	8	1,110	0.72%
2021/06/25	1	66.10	0	0.00	65.90	1	1,162	0.09%
2021/06/23	0	0.00	1	65.10	65.30	-1	1,185	-0.08%
2021/06/21	1	65.50	0	0.00	65.50	1	1,280	0.08%
2021/06/17	0	0.00	1	66.70	67.00	-1	1,318	-0.08%
2021/06/10	1	69.50	0	0.00	69.10	1	1,436	0.07%
2021/05/14	1	64.80	1	64.90	64.60	0	1,906	0.00%
2021/05/12	1	62.70	0	0.00	62.10	1	1,884	0.05%
2021/05/11	0	0.00	1	65.50	65.10	-1	1,858	-0.05%
2021/04/28	0	0.00	5	73.40	72.80	-5	1,789	-0.28%
2021/04/27	1	73.60	1	74.70	74.80	0	1,773	0.00%
2021/04/21	0	72.50	0	0.00	72.70	0	1,745	0.00%
2021/04/13	5	80.72	1	82.00	75.40	4	1,655	0.24%
2021/04/12	3	77.27	5	80.82	81.80	-2	1,530	-0.13%
2021/04/09	2	73.10	3	74.77	74.40	-1	1,445	-0.07%
2021/04/06	0	0.00	2	72.90	72.60	-2	1,390	-0.14%
2021/03/31	0	0.00	0	72.20	72.30	0	1,374	0.00%
2021/03/30	0	0.00	4	72.20	72.30	-4	1,362	-0.29%
2021/03/25	3	74.03	0	0.00	74.30	3	1,327	0.23%
2021/03/24	3	75.30	3	75.03	75.50	0	1,297	0.00%
2021/03/23	0	0.00	1	72.50	73.00	-1	1,230	-0.08%
2021/03/22	3	72.90	0	0.00	71.30	3	1,210	0.25%
2021/03/19	2	74.45	0	0.00	74.00	2	1,188	0.17%
2021/03/18	2	70.70	2	73.45	73.60	0	1,127	0.00%
2021/03/17	2	70.70	2	70.60	70.60	0	1,087	0.00%
2021/03/05	0	0.00	1	69.70	68.60	-1	1,052	-0.10%
2021/03/04	0	0.00	7	72.04	71.20	-7	1,024	-0.68%
2021/03/03	0	0.00	7	72.29	71.60	-7	1,021	-0.68%
2021/03/02	3	74.03	2	76.45	71.50	1	1,005	0.10%
2021/02/26	9	75.24	1	77.50	76.10	8	964	0.83%
2021/02/25	4	72.68	5	72.78	72.80	-1	898	-0.11%
2021/02/24	5	70.00	1	70.10	69.60	4	771	0.52%
2021/01/21	0	0.00	1	49.60	49.65	-1	531	-0.19%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2020/12/29	2	57.60	0	0.00	58.00	2	475	0.42%
2020/12/25	0	0.00	1	59.60	59.00	-1	466	-0.21%
2020/12/21	0	0.00	2	60.60	60.30	-2	471	-0.42%
2020/12/17	1	59.30	5	58.28	58.70	-4	481	-0.83%
2020/12/16	7	59.01	0	0.00	58.80	7	482	1.45%
2020/12/15	0	0.00	3	58.60	58.20	-3	483	-0.62%
2020/12/08	0	0.00	1	63.50	63.10	-1	480	-0.21%
2020/12/03	0	0.00	1	60.60	59.70	-1	460	-0.22%
2020/11/27	2	60.45	0	0.00	59.40	2	433	0.46%
2020/11/25	0	0.00	1	59.30	59.70	-1	419	-0.24%
2020/11/19	0	0.00	1	57.90	58.60	-1	421	-0.24%
2020/11/18	0	0.00	1	54.80	56.30	-1	413	-0.24%
2020/11/16	1	55.20	0	0.00	54.60	1	437	0.23%
2020/11/13	3	55.13	4	54.90	55.00	-1	458	-0.22%
2020/11/11	1	55.70	0	0.00	55.40	1	468	0.21%
2020/11/05	2	56.10	0	0.00	56.60	2	512	0.39%
2020/10/29	2	54.70	5	54.44	54.90	-3	581	-0.52%
2020/10/22	1	58.60	0	0.00	58.10	1	650	0.15%
2020/10/21	1	59.80	0	0.00	59.30	1	667	0.15%
2020/10/20	2	60.90	0	0.00	59.60	2	676	0.30%
2020/10/16	0	0.00	1	60.50	60.50	-1	712	-0.14%
2020/10/13	0	0.00	2	61.45	62.60	-2	859	-0.23%
2020/10/12	1	59.00	0	0.00	59.10	1	859	0.12%
2020/10/08	2	61.20	0	0.00	61.10	2	893	0.22%
2020/09/25	0	0.00	5	62.66	61.20	-5	1,512	-0.33%
2020/09/24	0	0.00	10	64.68	63.50	-10	1,565	-0.64%
2020/09/23	1	65.20	0	0.00	64.70	1	1,726	0.06%
2020/09/18	1	68.50	0	0.00	68.20	1	1,805	0.06%
2020/09/17	2	68.50	0	0.00	68.30	2	1,857	0.11%
2020/09/11	3	67.73	3	68.50	67.90	0	2,215	0.00%
2020/09/10	5	70.86	3	69.83	69.40	2	2,296	0.09%
2020/09/08	0	0.00	1	71.10	70.60	-1	2,494	-0.04%
2020/09/03	0	0.00	5	70.44	70.00	-5	2,610	-0.19%
2020/09/02	4	70.60	0	0.00	71.00	4	2,666	0.15%
2020/08/31	0	0.00	2	70.90	71.80	-2	2,861	-0.07%
2020/08/28	3	71.27	0	0.00	70.70	3	2,959	0.10%
2020/08/27	0	0.00	7	70.74	70.80	-7	3,006	-0.23%
2020/08/26	3	70.57	0	0.00	70.40	3	3,048	0.10%
2020/08/24	1	68.60	1	68.70	68.80	0	3,382	0.00%
2020/08/21	1	66.70	1	67.60	68.50	0	3,473	0.00%
2020/08/20	4	69.33	2	68.25	66.10	2	3,583	0.06%
2020/08/14	2	71.40	2	71.85	71.50	0	3,657	0.00%
2020/08/13	2	70.10	0	0.00	69.90	2	3,658	0.05%
2020/08/05	0	0.00	1	75.30	76.90	-1	3,618	-0.03%
2020/08/04	1	74.20	0	0.00	74.40	1	3,605	0.03%
2020/07/31	0	0.00	1	73.10	72.00	-1	3,613	-0.03%
2020/07/30	1	74.00	1	72.90	72.80	0	3,642	0.00%
2020/07/24	0	0.00	2	75.60	73.80	-2	3,620	-0.06%
2020/07/23	0	0.00	3	76.43	75.60	-3	3,625	-0.08%
2020/07/22	1	77.30	2	76.80	77.70	-1	3,622	-0.03%
2020/07/21	2	76.40	0	0.00	75.80	2	3,601	0.06%
2020/07/17	4	75.43	4	82.63	74.10	0	3,535	0.00%
2020/07/16	2	83.70	2	82.50	82.20	0	3,461	0.00%
2020/07/15	0	0.00	2	82.60	81.60	-2	3,449	-0.06%
2020/07/14	6	83.92	0	0.00	82.20	6	3,422	0.18%
2020/07/13	15	89.31	2	88.60	87.20	13	3,386	0.38%
2020/07/10	3	84.27	4	83.28	84.00	-1	3,259	-0.03%
2020/07/09	4	84.73	9	84.78	83.50	-5	3,161	-0.16%
2020/07/08	12	80.92	6	81.90	80.60	6	3,033	0.20%
2020/07/06	0	0.00	1	83.00	84.00	-1	2,934	-0.03%
2020/07/03	3	82.80	0	0.00	82.10	3	2,885	0.10%
2020/07/02	0	0.00	2	86.05	83.50	-2	2,836	-0.07%
2020/06/29	0	0.00	1	79.50	80.00	-1	2,643	-0.04%
2020/06/24	1	78.00	0	0.00	78.20	1	2,616	0.04%
2020/06/23	1	82.00	1	82.70	80.10	0	2,602	0.00%
2020/06/22	0	0.00	12	80.43	78.70	-12	2,505	-0.48%
2020/06/19	1	83.20	3	80.53	79.50	-2	2,484	-0.08%
2020/06/18	5	83.50	4	82.98	82.70	1	2,440	0.04%
2020/06/16	18	75.26	17	75.12	74.40	1	2,197	0.05%
2020/06/15	0	0.00	3	72.03	75.60	-3	2,101	-0.14%
2020/06/12	1	67.20	0	0.00	68.80	1	2,036	0.05%
2020/06/11	1	72.80	1	68.80	69.00	0	2,031	0.00%
2020/06/10	1	73.50	2	74.35	74.00	-1	1,987	-0.05%
2020/06/09	0	0.00	1	77.80	74.80	-1	1,958	-0.05%
2020/06/08	3	75.27	7	76.29	74.70	-4	1,924	-0.21%
2020/06/05	9	77.21	2	78.00	78.10	7	1,865	0.38%
2020/06/04	2	72.20	1	74.10	74.60	1	1,735	0.06%
2020/06/02	1	74.30	3	73.10	72.00	-2	1,589	-0.13%
2020/06/01	9	74.81	6	74.35	75.50	3	1,543	0.19%
2020/05/29	1	68.60	3	71.80	72.30	-2	1,371	-0.15%
2020/05/28	2	66.90	4	68.55	66.90	-2	1,205	-0.17%
2020/05/27	5	67.32	7	67.53	67.40	-2	1,119	-0.18%
2020/05/26	2	64.05	3	63.50	63.50	-1	1,004	-0.10%
2020/05/25	3	58.53	1	58.00	58.70	2	926	0.22%
2020/05/22	5	57.92	3	57.37	57.00	2	925	0.22%
2020/05/21	1	56.70	0	0.00	56.70	1	915	0.11%
2020/05/18	5	55.00	6	54.92	54.70	-1	990	-0.10%
2020/05/08	0	0.00	2	55.20	54.90	-2	1,111	-0.18%
2020/05/05	0	0.00	1	53.50	53.90	-1	1,044	-0.10%
2020/05/04	3	52.97	0	0.00	52.80	3	1,035	0.29%
2020/04/30	1	52.60	1	52.10	52.70	0	1,023	0.00%
2020/04/29	0	0.00	1	52.40	52.50	-1	1,024	-0.10%
2020/04/24	1	49.90	0	0.00	49.40	1	1,019	0.10%
2020/04/20	1	50.30	0	0.00	51.20	1	1,002	0.10%
2020/04/17	0	0.00	3	50.60	50.10	-3	996	-0.30%
2020/04/13	0	0.00	3	47.25	47.15	-3	954	-0.31%
2020/04/09	2	46.65	0	0.00	47.20	2	933	0.21%
2020/04/07	0	0.00	1	45.50	45.70	-1	922	-0.11%
2020/03/31	1	43.00	0	0.00	43.05	1	891	0.11%
2020/03/27	2	45.15	1	45.10	43.85	1	871	0.11%
2020/03/24	1	37.85	1	36.40	37.85	0	822	0.00%
2020/03/23	2	34.13	0	0.00	34.45	2	804	0.25%
2020/03/20	1	36.20	1	35.65	36.45	0	800	0.00%
2020/03/19	0	0.00	2	33.40	33.30	-2	785	-0.25%
2020/03/18	1	40.45	0	0.00	37.00	1	764	0.13%
2020/03/11	1	57.30	0	0.00	56.10	1	681	0.15%
2020/03/05	1	61.20	2	62.25	62.20	-1	658	-0.15%
2020/03/03	1	60.90	0	0.00	61.10	1	665	0.15%
2020/02/24	0	63.90	0	0.00	64.00	0	642	0.00%
2020/02/21	0	65.20	0	0.00	65.20	0	634	0.00%
2020/02/20	2	66.60	5	67.40	66.80	-3	622	-0.48%
2020/02/19	1	65.80	2	67.10	68.50	-1	600	-0.17%
2020/02/17	2	62.50	0	0.00	62.60	2	544	0.37%
2020/02/13	4	63.20	0	0.00	62.70	4	529	0.76%
2020/02/12	0	0.00	2	59.30	60.50	-2	469	-0.43%
2020/02/06	1	53.90	0	0.00	54.60	1	409	0.24%
2020/01/17	2	63.20	0	0.00	63.20	2	387	0.52%
2020/01/07	0	0.00	1	64.70	64.80	-1	391	-0.26%
2019/12/06	1	68.50	0	0.00	68.40	1	535	0.19%
2019/12/05	0	0.00	1	69.40	69.30	-1	555	-0.18%
2019/12/04	1	69.60	0	0.00	69.50	1	565	0.18%
2019/11/29	0	0.00	1	70.40	70.20	-1	587	-0.17%
2019/11/28	0	0.00	1	71.10	71.50	-1	597	-0.17%
2019/11/27	1	68.50	0	0.00	68.50	1	601	0.17%
2019/11/22	2	71.50	2	72.00	71.40	0	680	0.00%
2019/11/20	0	0.00	1	69.10	69.00	-1	688	-0.15%
2019/11/18	1	68.30	0	0.00	68.10	1	715	0.14%
2019/11/15	1	67.30	1	69.80	69.50	0	738	0.00%
2019/11/12	1	71.60	0	0.00	71.80	1	862	0.12%
2019/11/11	2	73.65	0	0.00	71.70	2	897	0.22%
2019/10/31	0	0.00	1	73.10	72.90	-1	970	-0.10%
2019/10/30	1	73.80	1	74.50	73.70	0	970	0.00%
2019/10/25	1	72.50	0	0.00	72.10	1	1,016	0.10%
2019/10/21	0	0.00	1	73.60	73.10	-1	1,032	-0.10%
2019/10/14	1	72.20	0	0.00	71.80	1	1,053	0.09%
2019/09/27	0	0.00	1	78.60	78.10	-1	1,049	-0.10%
2019/09/20	1	79.60	0	0.00	79.40	1	1,018	0.10%
2019/09/06	0	0.00	1	75.40	75.10	-1	971	-0.10%
2019/08/30	1	76.80	0	0.00	77.00	1	957	0.10%
2019/08/27	0	0.00	4	72.00	73.30	-4	874	-0.46%
2019/08/23	4	74.20	1	74.40	73.90	3	846	0.35%
2019/08/22	0	0.00	1	75.40	75.00	-1	843	-0.12%
2019/08/21	1	76.20	5	74.90	75.10	-4	836	-0.48%
2019/08/20	1	76.30	2	76.60	76.70	-1	823	-0.12%
2019/08/19	2	75.25	5	75.08	75.00	-3	802	-0.37%
2019/08/16	22	72.53	17	72.62	72.10	5	781	0.64%
2019/08/15	25	69.28	30	65.12	69.50	-5	727	-0.69%
2019/08/08	2	69.80	2	69.95	69.90	0	630	0.00%
2019/08/07	8	70.71	6	70.47	69.10	2	619	0.32%
2019/08/06	7	71.67	4	71.75	71.50	3	608	0.49%
2019/08/05	2	76.15	2	76.15	75.80	0	594	0.00%
2019/08/02	3	78.80	2	79.30	78.40	1	589	0.17%
2019/08/01	1	81.00	0	0.00	80.20	1	585	0.17%
2019/07/31	1	81.00	1	81.40	81.40	0	581	0.00%
2019/07/30	0	0.00	3	86.23	80.50	-3	569	-0.53%
2019/07/23	1	89.80	0	0.00	89.80	1	521	0.19%
2019/07/22	2	91.20	2	91.70	90.00	0	518	0.00%
2019/07/18	0	0.00	1	92.30	91.50	-1	505	-0.20%
2019/07/17	1	92.20	0	0.00	91.20	1	492	0.20%
2019/07/16	1	90.40	0	0.00	90.70	1	486	0.21%
2019/07/15	1	89.90	0	0.00	89.40	1	483	0.21%
2019/07/12	1	89.80	0	0.00	89.50	1	485	0.21%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/06/20	1	91.70	0	0.00	93.00	1	541	0.18%
2019/06/14	1	90.20	0	0.00	89.00	1	551	0.18%
2019/06/11	0	0.00	1	94.00	93.50	-1	548	-0.18%
2019/05/30	1	90.00	0	0.00	89.90	1	772	0.13%
2019/05/29	0	0.00	1	91.50	91.50	-1	790	-0.13%
2019/05/10	1	101.00	0	0.00	100.00	1	806	0.12%
2019/04/30	0	0.00	2	106.00	106.50	-2	806	-0.25%
2019/04/09	2	118.50	3	117.00	116.50	-1	824	-0.12%
2019/03/22	1	113.00	0	0.00	111.50	1	734	0.14%
2019/03/07	3	117.67	3	117.33	116.50	0	708	0.00%
2019/03/05	1	112.50	1	113.50	108.00	0	603	0.00%
2019/02/13	0	103.00	0	0.00	103.00	0	484	0.00%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2018/12/12	0	0.00	1	114.00	116.00	-1	698	-0.14%
2018/12/11	1	114.50	0	0.00	115.00	1	697	0.14%
2018/11/12	0	0.00	1	104.00	103.00	-1	676	-0.15%
2018/11/08	1	106.50	0	0.00	107.00	1	691	0.14%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/06	1	102.00	0	0.00	102.00	1	703	0.14%
2018/11/05	0	0.00	3	99.00	98.70	-3	676	-0.44%
2018/10/19	1	118.00	0	0.00	119.50	1	731	0.14%
2018/10/15	1	124.50	0	0.00	121.00	1	768	0.13%
2018/10/12	0	0.00	1	115.00	117.00	-1	770	-0.13%
2018/10/11	1	117.50	1	116.50	114.50	0	817	0.00%
2018/09/13	0	0.00	5	124.90	129.50	-5	1,186	-0.42%
2018/09/11	1	124.00	0	0.00	123.50	1	1,200	0.08%
2018/09/06	4	131.50	0	0.00	130.00	4	1,238	0.32%
2018/09/05	0	0.00	5	131.50	131.00	-5	1,245	-0.40%
2018/09/04	1	132.50	0	0.00	133.00	1	1,257	0.08%
2018/09/03	4	132.50	0	0.00	131.50	4	1,283	0.31%
2018/08/27	3	133.00	5	132.50	133.50	-2	1,487	-0.13%
2018/08/16	1	133.50	0	0.00	137.50	1	1,528	0.07%
2018/08/13	0	0.00	2	136.50	132.50	-2	1,507	-0.13%
2018/08/07	0	0.00	1	145.00	143.50	-1	1,500	-0.07%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/26	2	139.00	2	140.25	140.00	0	1,433	0.00%
2018/07/24	1	133.00	0	0.00	138.00	1	1,418	0.07%
2018/07/19	2	142.25	0	0.00	138.00	2	1,395	0.14%
2018/07/18	1	148.50	0	0.00	141.50	1	1,386	0.07%
2018/07/16	4	147.50	3	146.17	146.50	1	1,328	0.08%
2018/07/13	1	152.00	0	0.00	151.00	1	1,315	0.08%
2018/07/11	1	130.50	0	0.00	129.50	1	1,167	0.09%
2018/07/09	1	133.00	2	132.50	132.00	-1	1,172	-0.09%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/06/27	0	0.00	1	146.00	143.50	-1	1,187	-0.08%
2018/06/26	0	0.00	1	146.00	145.00	-1	1,198	-0.08%
2018/06/22	0	0.00	1	149.00	150.00	-1	1,131	-0.09%
2018/06/20	1	139.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	1	142.50	0	0.00	136.00	1	1,082	0.09%
2018/06/14	1	148.50	0	0.00	145.50	1	1,055	0.09%
2018/06/13	0	0.00	1	146.00	145.00	-1	1,039	-0.10%
2018/06/11	1	152.00	0	0.00	149.50	1	1,056	0.09%
2018/06/07	0	0.00	1	146.00	143.00	-1	1,002	-0.10%
2018/06/05	2	154.75	4	153.13	150.00	-2	969	-0.21%
2018/06/04	0	0.00	1	143.00	150.00	-1	938	-0.11%
2018/06/01	2	138.00	1.2	139.00	139.00	0.8	877	0.09%
2018/05/28	0	126.00	0	0.00	126.50	0	822	0.00%
2018/05/24	0	0.00	1	129.00	127.50	-1	829	-0.12%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/11	0	0.00	1	139.00	138.00	-1	873	-0.11%
2018/05/10	3	137.50	2	137.50	138.00	1	870	0.11%
2018/05/07	1	142.00	0	0.00	139.00	1	864	0.12%
2018/05/03	1	145.00	1	146.00	146.00	0	865	0.00%
2018/04/26	1	142.50	0	0.00	137.50	1	844	0.12%
2018/04/25	1	141.50	0	0.00	141.50	1	841	0.12%
2018/04/23	2	149.00	0	0.00	149.00	2	843	0.24%
2018/04/19	1	150.00	0	0.00	149.50	1	887	0.11%
2018/04/13	0	0.00	1	148.50	151.00	-1	873	-0.11%
2018/04/12	1	152.00	1	149.00	149.00	0	871	0.00%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/12	0	0.00	1	135.50	136.50	-1	783	-0.13%
2018/03/08	1	136.50	0	0.00	134.50	1	801	0.12%
2018/02/12	12	122.50	0	0.00	122.50	12	796	1.51%
2018/02/09	0	0.00	1	122.50	123.50	-1	788	-0.13%
2018/01/30	1	148.50	0	0.00	147.50	1	788	0.13%
2018/01/25	0	0.00	2	151.00	150.00	-2	794	-0.25%
2018/01/24	2	150.50	0	0.00	151.00	2	803	0.25%
2018/01/17	0	0.00	2	151.00	151.00	-2	886	-0.23%
2018/01/04	3	151.00	0	0.00	151.00	3	891	0.34%
2018/01/03	1	155.00	0	0.00	151.50	1	895	0.11%