智擎 (4162)-元富-民權券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
▼0.7
漲幅
-0.74%
成交量
251張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	16	87.16	4	88.35	85.90	12	4,732	0.25%
2022/03/31	16	90.64	9	91.83	89.60	7	4,496	0.16%
2022/03/30	5	99.02	3	98.40	98.20	2	4,203	0.05%
2022/03/29	1	96.30	3	98.80	99.80	-2	4,081	-0.05%
2022/03/28	1	99.20	0	0.00	94.60	1	3,854	0.03%
2022/03/24	1	98.70	2	101.25	98.10	-1	3,661	-0.03%
2022/03/23	0	0.00	3	98.03	99.60	-3	3,503	-0.09%
2022/03/22	2	93.10	1	94.20	94.20	1	3,278	0.03%
2022/03/21	3	89.63	2	89.80	91.00	1	3,098	0.03%
2022/03/18	1	91.90	2	91.30	93.00	-1	3,007	-0.03%
2022/03/17	2	90.70	1	91.30	91.80	1	2,904	0.03%
2022/03/16	37	84.05	42	83.69	84.50	-5	2,733	-0.18%
2022/03/14	3	79.73	7	80.86	81.00	-4	2,527	-0.16%
2022/03/11	8	83.14	2	82.00	81.20	6	2,459	0.24%
2022/03/10	13	92.23	14	88.96	88.00	-1	2,301	-0.04%
2022/03/09	2	88.10	0	0.00	88.10	2	1,984	0.10%
2022/03/08	2	84.30	1	84.40	80.10	1	1,852	0.05%
2022/03/07	1	85.90	1	86.50	85.00	0	1,753	0.00%
2022/03/04	0	0.00	1	93.50	89.10	-1	1,673	-0.06%
2022/03/03	4	84.60	4	89.95	89.50	0	1,559	0.00%
2022/03/02	0	0.00	4	85.30	85.20	-4	1,389	-0.29%
2022/02/25	2	79.85	2	79.90	77.90	0	1,116	0.00%
2022/02/23	0	0.00	3	73.17	73.20	-3	912	-0.33%
2022/01/04	0	0.00	3	71.40	70.00	-3	715	-0.42%
2022/01/03	3	70.30	0	0.00	70.30	3	709	0.42%
2021/12/30	2	71.20	2	71.50	72.60	0	686	0.00%
2021/12/16	10	63.20	0	0.00	63.40	10	473	2.11%
2021/12/15	1	62.50	0	0.00	63.10	1	472	0.21%
2021/12/02	0	0.00	1	63.60	63.60	-1	402	-0.25%
2021/12/01	0	0.00	42	59.07	60.40	-42	371	-11.30%
2021/11/17	1	56.20	0	0.00	56.30	1	282	0.35%
2021/11/02	6	58.57	0	0.00	58.20	6	312	1.92%
2021/10/29	35	58.70	1	58.70	58.90	34	325	10.45%
2021/10/28	0	0.00	3	59.10	58.50	-3	325	-0.92%
2021/10/21	5	58.10	0	0.00	58.60	5	330	1.51%
2021/10/04	3	55.43	0	0.00	55.00	3	399	0.75%
2021/09/22	1	55.00	0	0.00	54.60	1	409	0.24%
2021/08/20	1	58.60	0	0.00	58.50	1	543	0.18%
2021/08/05	0	0.00	1	67.40	66.30	-1	615	-0.16%
2021/07/19	0	0.00	1	65.50	65.50	-1	771	-0.13%
2021/07/16	1	64.90	0	0.00	64.70	1	789	0.13%
2021/07/08	1	64.10	0	0.00	65.30	1	836	0.12%
2021/06/22	0	0.00	0.4	64.50	64.90	-0.4	1,215	-0.04%
2021/06/04	0	0.00	1.1	68.15	68.00	-1.1	1,458	-0.07%
2021/06/01	1	68.70	2	68.50	69.00	-1	1,496	-0.07%
2021/05/31	1	63.80	1	64.70	64.00	0	1,480	0.00%
2021/05/28	0	0.00	0.1	66.63	66.10	-0.1	1,488	-0.01%
2021/05/17	1.4	59.57	0	0.00	59.50	1.4	1,922	0.07%
2021/05/13	0.3	63.50	0	0.00	63.50	0.3	1,896	0.02%
2021/05/12	1.2	62.92	2	61.65	62.10	-0.8	1,884	-0.04%
2021/05/11	1	65.70	0	0.00	65.10	1	1,858	0.05%
2021/05/06	5	66.50	0	0.00	65.20	5	1,833	0.27%
2021/05/04	6	67.90	0	0.00	67.80	6	1,819	0.33%
2021/04/22	1.3	70.77	0	0.00	70.30	1.3	1,757	0.07%
2021/04/21	1	72.70	1	72.70	72.70	0	1,745	0.00%
2021/04/20	1	73.40	2	73.60	73.30	-1	1,742	-0.06%
2021/04/19	2	72.30	2	72.55	72.30	0	1,732	0.00%
2021/04/16	2	73.65	2	74.20	73.60	0	1,718	0.00%
2021/04/15	2	74.40	2	74.70	74.30	0	1,707	0.00%
2021/04/13	1	79.20	0	0.00	75.40	1	1,655	0.06%
2021/03/24	0	0.00	1.2	74.60	75.50	-1.2	1,297	-0.09%
2021/03/23	0	0.00	1	73.30	73.00	-1	1,230	-0.08%
2021/03/19	0	0.00	4	75.23	74.00	-4	1,188	-0.34%
2021/03/18	0	0.00	3	73.83	73.60	-3	1,127	-0.27%
2021/03/11	0	0.00	5	70.30	70.30	-5	1,072	-0.47%
2021/03/05	10	68.65	1	69.60	68.60	9	1,052	0.86%
2021/03/04	1	72.70	0	0.00	71.20	1	1,024	0.10%
2021/03/02	4	73.58	6	71.50	71.50	-2	1,005	-0.20%
2021/02/26	1	75.50	2	73.00	76.10	-1	964	-0.10%
2021/02/25	2	73.50	8	74.23	72.80	-6	898	-0.67%
2021/02/24	1	70.30	1	71.30	69.60	0	771	0.00%
2021/02/03	0	0.00	1	49.00	48.80	-1	549	-0.18%
2021/02/02	0	0.00	1	48.00	47.95	-1	547	-0.18%
2021/01/22	1	48.70	0	0.00	48.70	1	534	0.19%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/11	0	0.00	1	53.90	54.10	-1	478	-0.21%
2021/01/08	1	54.10	0	0.00	54.20	1	475	0.21%
2021/01/07	1	55.60	0	0.00	54.90	1	477	0.21%
2021/01/05	2	56.75	0	0.00	56.70	2	493	0.41%
2020/12/29	2	57.75	0	0.00	58.00	2	475	0.42%
2020/12/15	1	58.10	0	0.00	58.20	1	483	0.21%
2020/12/14	0.2	58.80	0	0.00	59.10	0.2	481	0.04%
2020/12/09	1	62.80	1	63.00	61.80	0	482	0.00%
2020/12/08	1	63.80	0	0.00	63.10	1	480	0.21%
2020/12/04	2	59.85	0	0.00	59.80	2	453	0.44%
2020/11/27	2	59.90	0	0.00	59.40	2	433	0.46%
2020/11/16	0.2	54.80	0	0.00	54.60	0.2	437	0.05%
2020/11/12	0.2	54.60	0	0.00	54.50	0.2	466	0.04%
2020/11/03	0.3	55.50	3	55.10	55.50	-2.8	534	-0.51%
2020/10/29	0	0.00	3	54.30	54.90	-3	581	-0.52%
2020/10/27	0.2	56.80	0	0.00	56.60	0.2	605	0.03%
2020/10/23	0.3	57.80	0	0.00	58.10	0.3	629	0.04%
2020/10/20	0.3	59.70	0	0.00	59.60	0.3	676	0.04%
2020/10/19	0	0.00	1	60.50	60.40	-1	688	-0.15%
2020/10/08	3	61.00	0	0.00	61.10	3	893	0.34%
2020/10/06	0.2	62.00	0	0.00	61.90	0.2	1,091	0.02%
2020/10/05	0.3	62.30	0	0.00	62.30	0.3	1,200	0.02%
2020/09/25	0	0.00	5	62.00	61.20	-5	1,512	-0.33%
2020/09/16	0.2	67.80	0	0.00	67.70	0.2	1,955	0.01%
2020/09/15	0	0.00	1	68.00	68.20	-1	1,990	-0.05%
2020/09/04	1	69.60	0	0.00	69.80	1	2,565	0.04%
2020/09/01	1	70.60	0	0.00	70.80	1	2,726	0.04%
2020/08/18	1	69.90	0	0.00	69.90	1	3,638	0.03%
2020/08/13	3	70.20	1	72.10	69.90	2	3,658	0.05%
2020/08/12	1	72.50	0	0.00	71.50	1	3,653	0.03%
2020/08/07	0	0.00	2	77.00	76.80	-2	3,640	-0.05%
2020/08/05	1	75.00	0	0.00	76.90	1	3,618	0.03%
2020/07/31	2	72.90	0	0.00	72.00	2	3,613	0.06%
2020/07/30	1	73.30	1	72.60	72.80	0	3,642	0.00%
2020/07/24	1	75.50	0	0.00	73.80	1	3,620	0.03%
2020/07/22	0.7	77.70	0	0.00	77.70	0.7	3,622	0.02%
2020/07/21	1	75.50	0	0.00	75.80	1	3,601	0.03%
2020/07/17	3	78.30	1	79.60	74.10	2	3,535	0.06%
2020/07/15	2	82.00	1	84.80	81.60	1	3,449	0.03%
2020/07/14	4	83.55	1	82.90	82.20	3	3,422	0.09%
2020/07/13	2	87.85	7	89.34	87.20	-5	3,386	-0.15%
2020/07/10	1	83.30	3	83.57	84.00	-2	3,259	-0.06%
2020/07/09	12	82.60	10	84.02	83.50	2	3,161	0.06%
2020/07/08	1	80.80	1	82.50	80.60	0	3,033	0.00%
2020/07/07	2	79.25	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0	0.00	1	84.00	84.00	-1	2,934	-0.03%
2020/07/03	2	81.60	6	82.00	82.10	-4	2,885	-0.14%
2020/07/02	1	83.00	3	86.20	83.50	-2	2,836	-0.07%
2020/06/30	0	0.00	1	80.20	80.00	-1	2,664	-0.04%
2020/06/29	4	79.13	0	0.00	80.00	4	2,643	0.15%
2020/06/24	2	77.10	2	77.50	78.20	0	2,616	0.00%
2020/06/23	2	80.80	3	82.40	80.10	-1	2,602	-0.04%
2020/06/22	3	80.27	3	80.57	78.70	0	2,505	0.00%
2020/06/19	3	80.50	3	81.57	79.50	0	2,484	0.00%
2020/06/18	9	83.78	9	82.52	82.70	0	2,440	0.00%
2020/06/17	1	76.00	7	76.67	78.10	-6	2,272	-0.26%
2020/06/16	6	74.03	4	74.68	74.40	2	2,197	0.09%
2020/06/15	1	75.60	2	74.50	75.60	-1	2,101	-0.05%
2020/06/11	4	69.87	12	73.22	69.00	-8	2,031	-0.39%
2020/06/10	3	73.57	10	73.65	74.00	-7	1,987	-0.35%
2020/06/09	0.3	74.80	1	78.30	74.80	-0.8	1,958	-0.04%
2020/06/08	3	75.97	1	76.20	74.70	2	1,924	0.10%
2020/06/05	10	78.09	0	0.00	78.10	10	1,865	0.54%
2020/06/04	14	73.74	4	72.55	74.60	10	1,735	0.58%
2020/06/03	3.3	70.32	0	0.00	70.00	3.3	1,635	0.20%
2020/06/02	2	72.20	2	73.80	72.00	0	1,589	0.00%
2020/06/01	2	74.95	15	73.38	75.50	-13	1,543	-0.84%
2020/05/29	12	70.74	3	70.63	72.30	9	1,371	0.66%
2020/05/28	1	66.80	1	70.70	66.90	0	1,205	0.00%
2020/05/27	7.2	68.29	4	67.25	67.40	3.2	1,119	0.29%
2020/05/26	2	63.60	0	0.00	63.50	2	1,004	0.20%
2020/05/25	1	56.80	0	0.00	58.70	1	926	0.11%
2020/05/22	1	58.00	1	56.50	57.00	0	925	0.00%
2020/05/12	0	0.00	4	54.90	53.80	-4	1,066	-0.38%
2020/05/08	1	56.50	0	0.00	54.90	1	1,111	0.09%
2020/05/05	1.5	54.07	6.1	53.80	53.90	-4.6	1,044	-0.44%
2020/05/04	1	53.10	2	53.10	52.80	-1	1,035	-0.10%
2020/04/30	2	52.20	0	0.00	52.70	2	1,023	0.20%
2020/04/22	1	47.55	0	0.00	48.50	1	1,015	0.10%
2020/04/15	0	0.00	1	49.15	49.00	-1	965	-0.10%
2020/04/10	1	48.10	1	49.15	47.60	0	947	0.00%
2020/04/01	1	44.65	3	44.87	44.40	-2	903	-0.22%
2020/03/31	2	43.15	0	0.00	43.05	2	891	0.22%
2020/03/27	0.4	43.85	0	0.00	43.85	0.4	871	0.05%
2020/03/24	2	37.65	0	0.00	37.85	2	822	0.24%
2020/02/19	1	66.00	2	65.30	68.50	-1	600	-0.17%
2020/02/13	2	62.70	1	62.20	62.70	1	529	0.19%
2020/02/12	0	0.00	1	60.50	60.50	-1	469	-0.21%
2020/02/11	0	0.00	4	54.00	55.00	-4	409	-0.98%
2020/02/04	0	0.00	0.7	54.70	54.70	-0.7	414	-0.17%
2020/02/03	0.3	53.50	0	0.00	53.40	0.3	413	0.07%
2020/01/31	1.4	56.46	0	0.00	55.30	1.4	411	0.33%
2020/01/20	1.5	62.47	0	0.00	62.20	1.5	389	0.39%
2020/01/17	0.2	62.80	0	0.00	63.20	0.2	387	0.05%
2020/01/10	0.2	62.50	0	0.00	62.50	0.2	387	0.04%
2020/01/08	0.2	63.20	1	63.30	63.30	-0.8	388	-0.21%
2020/01/03	0	0.00	3	67.50	67.30	-3	395	-0.76%
2019/12/31	3	68.80	0	0.00	68.50	3	397	0.75%
2019/12/26	0	0.00	2	67.55	67.40	-2	399	-0.50%
2019/12/20	0	0.00	1	67.80	68.60	-1	464	-0.22%
2019/12/19	5	67.50	3.1	67.10	67.30	1.9	460	0.41%
2019/12/18	0.4	67.20	0	0.00	67.70	0.4	467	0.09%
2019/12/16	1.2	66.67	0	0.00	67.50	1.2	478	0.25%
2019/12/11	0.3	68.30	0	0.00	68.60	0.3	483	0.06%
2019/12/09	0	0.00	3	68.50	69.00	-3	506	-0.59%
2019/12/06	0.3	68.50	0	0.00	68.40	0.3	535	0.06%
2019/12/05	0.4	69.30	0	0.00	69.30	0.4	555	0.07%
2019/11/29	4	72.03	0	0.00	70.20	4	587	0.68%
2019/11/28	0	0.00	1	70.70	71.50	-1	597	-0.17%
2019/11/25	1	71.70	0	0.00	70.00	1	664	0.15%
2019/11/18	0.3	68.10	0	0.00	68.10	0.3	715	0.04%
2019/11/14	1	70.00	0	0.00	67.50	1	769	0.13%
2019/11/13	1	71.00	0	0.00	70.30	1	814	0.12%
2019/11/07	0	0.00	1	74.80	75.50	-1	916	-0.11%
2019/11/04	0	0.00	2	75.00	75.90	-2	967	-0.21%
2019/11/01	0	0.00	1	74.50	74.50	-1	968	-0.10%
2019/10/31	3	72.83	0	0.00	72.90	3	970	0.31%
2019/10/30	2	73.95	0	0.00	73.70	2	970	0.21%
2019/10/25	0	0.00	9	72.40	72.10	-9	1,016	-0.89%
2019/10/18	0	0.00	1	73.50	73.60	-1	1,036	-0.10%
2019/10/14	0.1	71.70	0	0.00	71.80	0.1	1,053	0.01%
2019/10/09	2.1	73.08	0	0.00	72.70	2.1	1,050	0.20%
2019/10/07	0.1	74.80	0	0.00	74.80	0.1	1,053	0.01%
2019/10/04	0	0.00	1.6	75.72	75.60	-1.6	1,051	-0.15%
2019/10/01	0.2	77.00	0	0.00	77.00	0.2	1,052	0.01%
2019/09/27	2	78.45	0	0.00	78.10	2	1,049	0.19%
2019/09/10	6	79.05	7	79.44	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	1	77.70	78.00	-1	978	-0.10%
2019/09/06	1	75.00	0	0.00	75.10	1	971	0.10%
2019/08/29	0	0.00	7	74.71	77.50	-7	940	-0.74%
2019/08/19	2	73.50	0	0.00	75.00	2	802	0.25%
2019/08/16	3	70.80	0	0.00	72.10	3	781	0.38%
2019/08/14	0.2	64.20	0	0.00	64.10	0.2	672	0.02%
2019/08/13	1	68.60	0	0.00	67.90	1	643	0.16%
2019/08/12	0	0.00	5	68.20	69.70	-5	639	-0.78%
2019/08/08	0.3	70.00	0	0.00	69.90	0.3	630	0.04%
2019/08/07	0.6	69.30	0	0.00	69.10	0.6	619	0.10%
2019/08/06	4	71.50	10	71.26	71.50	-6	608	-0.99%
2019/08/05	0.2	75.80	0	0.00	75.80	0.2	594	0.03%
2019/08/02	0.3	78.50	0	0.00	78.40	0.3	589	0.05%
2019/07/30	2	82.30	0	0.00	80.50	2	569	0.35%
2019/07/29	0.3	89.00	0	0.00	89.00	0.3	528	0.06%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/22	0.2	89.40	0	0.00	90.00	0.2	518	0.04%
2019/07/19	1	92.50	1	91.20	91.10	0	513	0.00%
2019/07/15	0.2	89.20	0	0.00	89.40	0.2	483	0.04%
2019/07/12	0.2	89.20	0	0.00	89.50	0.2	485	0.04%
2019/07/08	0.1	90.80	0	0.00	91.30	0.1	488	0.02%
2019/06/26	0.2	89.00	0	0.00	89.10	0.2	530	0.03%
2019/06/25	0.4	89.70	0	0.00	90.10	0.4	527	0.07%
2019/06/24	0.2	91.50	0	0.00	92.10	0.2	535	0.03%
2019/06/18	0	88.90	0	0.00	88.90	0	540	0.01%
2019/06/17	0	0.00	1	89.10	89.70	-1	547	-0.18%
2019/06/14	0.1	89.00	0	0.00	89.00	0.1	551	0.02%
2019/06/12	1	95.50	0	0.00	93.40	1	547	0.18%
2019/06/04	0.2	88.10	1	88.10	88.30	-0.8	601	-0.13%
2019/06/03	1.2	88.02	0	0.00	89.20	1.2	669	0.18%
2019/05/27	0.1	88.60	0	0.00	88.50	0.1	792	0.01%
2019/05/15	0.1	94.00	0	0.00	94.00	0.1	818	0.01%
2019/05/14	0.2	93.80	0	0.00	93.80	0.2	817	0.02%
2019/05/10	1.1	101.00	0	0.00	100.00	1.1	806	0.14%
2019/05/06	1	106.00	0	0.00	103.50	1	803	0.12%
2019/05/02	0.1	106.00	0	0.00	106.00	0.1	807	0.01%
2019/04/30	1	105.00	1	105.50	106.50	0	806	0.00%
2019/04/23	2	109.00	0	0.00	108.00	2	825	0.24%
2019/04/19	0	0.00	1	107.00	107.00	-1	823	-0.12%
2019/04/18	0	0.00	1	109.00	107.00	-1	822	-0.12%
2019/04/11	0	0.00	1	115.00	111.50	-1	841	-0.12%
2019/04/10	1	114.00	0	0.00	114.00	1	831	0.12%
2019/04/09	1	118.50	1	117.00	116.50	0	824	0.00%
2019/04/02	1.1	105.95	0	0.00	106.00	1.1	772	0.14%
2019/03/27	0	0.00	1	108.00	106.00	-1	757	-0.13%
2019/03/21	0	113.00	0	0.00	113.00	0	733	0.00%
2019/03/15	2	113.50	1	114.50	114.00	1	731	0.14%
2019/03/14	2.1	113.73	2	115.25	113.50	0.1	735	0.01%
2019/03/13	1	114.50	1	118.00	114.50	0	730	0.01%
2019/03/12	1	117.00	1	116.00	117.00	0	717	0.00%
2019/03/11	2.2	117.05	2	116.50	116.00	0.2	722	0.03%
2019/03/08	1	118.50	2.5	118.09	118.50	-1.5	714	-0.20%
2019/03/07	4.1	117.34	3	117.67	116.50	1.1	708	0.16%
2019/03/06	0	0.00	3	111.50	114.00	-3	648	-0.46%
2019/03/05	3	110.00	1.3	109.60	108.00	1.7	603	0.29%
2019/02/26	0.1	103.00	0	0.00	103.00	0.1	525	0.02%
2019/02/18	0.1	104.50	0	0.00	105.00	0.1	512	0.02%
2019/02/15	0.1	105.50	0	0.00	105.50	0.1	504	0.02%
2019/02/14	1	104.50	0	0.00	104.00	1	487	0.21%
2019/01/23	2	105.00	0	0.00	104.00	2	586	0.34%
2019/01/16	0.1	103.50	0	0.00	102.50	0.1	619	0.02%
2019/01/15	0.1	108.00	0	0.00	107.00	0.1	600	0.02%
2019/01/09	1	112.50	1	113.50	113.00	0	605	0.00%
2019/01/02	2	110.00	0	0.00	109.50	2	631	0.32%
2018/12/21	0.1	110.00	0	0.00	110.50	0.1	705	0.01%
2018/12/18	0	0.00	0.1	114.00	115.00	-0.1	707	-0.01%
2018/12/13	0	0.00	3	120.00	118.00	-3	712	-0.42%
2018/12/07	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/04	3	115.00	0	0.00	115.00	3	706	0.42%
2018/11/08	0	0.00	1	105.50	107.00	-1	691	-0.14%
2018/11/07	1	105.00	0	0.00	105.00	1	696	0.14%
2018/11/01	0.1	101.00	0	0.00	100.50	0.1	664	0.01%
2018/10/29	1.1	112.70	0	0.00	108.50	1.1	670	0.16%
2018/10/26	0.1	112.00	0	0.00	113.00	0.1	713	0.01%
2018/10/22	0	0.00	1	120.00	119.50	-1	719	-0.14%
2018/10/19	0.1	120.50	0	0.00	119.50	0.1	731	0.01%
2018/10/16	1	121.00	0	0.00	121.00	1	762	0.13%
2018/10/15	0	0.00	1	123.00	121.00	-1	768	-0.13%
2018/10/11	2	116.50	2	117.00	114.50	0	817	0.00%
2018/10/09	1	124.00	1	126.50	126.50	0	818	0.00%
2018/10/05	1	129.50	1	130.50	130.50	0	977	0.00%
2018/10/04	0	0.00	6	131.50	132.00	-6	977	-0.61%
2018/09/26	0.1	124.50	0	0.00	124.50	0.1	1,004	0.01%
2018/09/14	1	130.00	0	0.00	130.00	1	1,122	0.09%
2018/09/12	0	0.00	1	122.50	123.00	-1	1,184	-0.08%
2018/09/07	0	0.00	1	126.50	125.50	-1	1,224	-0.08%
2018/09/06	1	131.00	1	132.00	130.00	0	1,238	0.00%
2018/09/03	1	133.00	0	0.00	131.50	1	1,283	0.08%
2018/08/28	0	0.00	1	134.00	133.00	-1	1,409	-0.07%
2018/08/10	1	139.00	0	0.00	138.50	1	1,486	0.07%
2018/08/07	1	144.50	1	145.00	143.50	0	1,500	0.00%
2018/08/06	1	139.00	0	0.00	142.50	1	1,475	0.07%
2018/08/02	0	0.00	1	146.00	141.50	-1	1,460	-0.07%
2018/07/24	1	136.50	0	0.00	138.00	1	1,418	0.07%
2018/07/18	1	147.00	0	0.00	141.50	1	1,386	0.07%
2018/07/16	1	147.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	2	149.25	6	149.08	151.00	-4	1,315	-0.30%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	0.2	130.00	0	0.00	129.50	0.2	1,167	0.01%
2018/07/05	1	130.50	0	0.00	128.00	1	1,159	0.09%
2018/07/04	0	0.00	1	133.50	134.00	-1	1,157	-0.09%
2018/07/03	2	137.75	1	136.50	135.50	1	1,174	0.09%
2018/07/02	2	142.00	0	0.00	139.50	2	1,169	0.17%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/28	1	143.00	1	144.50	143.00	0	1,192	0.00%
2018/06/27	1	143.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	2	147.50	145.00	-2	1,198	-0.17%
2018/06/25	3	151.17	2	154.75	150.50	1	1,181	0.08%
2018/06/22	3	149.00	2	151.75	150.00	1	1,131	0.09%
2018/06/21	1	141.00	0	0.00	139.00	1	1,072	0.09%
2018/06/15	0	0.00	1	144.00	143.50	-1	1,062	-0.09%
2018/06/13	0	0.00	1	146.00	145.00	-1	1,039	-0.10%
2018/06/12	1	147.00	1	147.50	147.00	0	1,062	0.00%
2018/06/11	2	151.25	2	149.00	149.50	0	1,056	0.00%
2018/06/07	1	144.50	0	0.00	143.00	1	1,002	0.10%
2018/06/05	2	151.50	0	0.00	150.00	2	969	0.21%
2018/06/04	3	149.50	7	148.00	150.00	-4	938	-0.43%
2018/06/01	3	138.50	0	0.00	139.00	3	877	0.34%
2018/05/31	1	132.50	0	0.00	133.50	1	843	0.12%
2018/05/30	3	130.50	3	131.50	130.00	0	838	0.00%
2018/05/18	0.1	128.50	0	0.00	128.50	0.1	862	0.01%
2018/05/16	0	0.00	1	129.00	128.50	-1	874	-0.11%
2018/05/15	0.1	130.50	0	0.00	130.00	0.1	875	0.01%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/07	0	0.00	14	139.00	139.00	-14	864	-1.62%
2018/05/04	1	142.50	0	0.00	140.00	1	865	0.12%
2018/04/30	0.1	140.00	0	0.00	141.00	0.1	843	0.01%
2018/04/26	1	143.50	1	140.00	137.50	0	844	0.00%
2018/04/24	0.1	143.00	0	0.00	143.00	0.1	840	0.01%
2018/04/20	0	0.00	1	148.50	147.50	-1	876	-0.11%
2018/04/19	1	150.00	0	0.00	149.50	1	887	0.11%
2018/04/10	1	154.00	3	150.83	150.00	-2	862	-0.23%
2018/04/09	1	153.50	1	155.00	154.00	0	855	0.00%
2018/04/02	1	151.50	0	0.00	148.50	1	828	0.12%
2018/03/26	1	142.00	0	0.00	141.50	1	775	0.13%
2018/03/22	1	145.00	2	147.50	144.00	-1	754	-0.13%
2018/03/16	1	144.00	0	0.00	144.50	1	731	0.14%
2018/03/14	1	139.00	0	0.00	139.00	1	725	0.14%
2018/03/13	0	0.00	1	136.50	136.00	-1	785	-0.13%
2018/03/12	1	136.00	0	0.00	136.50	1	783	0.13%
2018/03/02	0.2	128.00	0	0.00	127.50	0.2	793	0.02%
2018/02/12	0.1	123.00	0	0.00	122.50	0.1	796	0.01%
2018/02/07	0.1	130.50	0	0.00	130.50	0.1	775	0.01%
2018/02/02	2	147.00	0	0.00	145.50	2	776	0.26%
2018/01/30	0.3	147.50	0	0.00	147.50	0.3	788	0.04%
2018/01/18	0	0.00	1	151.50	151.50	-1	844	-0.12%
2018/01/17	1	150.50	2	151.50	151.00	-1	886	-0.11%
2018/01/16	1	155.00	2	159.25	154.50	-1	949	-0.11%
2018/01/15	3	151.33	0	0.00	151.00	3	908	0.33%
2018/01/12	0.1	146.50	0	0.00	146.50	0.1	898	0.01%
2018/01/11	1	146.50	34	146.00	145.50	-33	904	-3.65%
2018/01/09	0.1	149.00	1	149.00	148.00	-0.9	898	-0.10%
2018/01/04	1	151.50	0	0.00	151.00	1	891	0.11%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%