智擎 (4162)-永全-南崁券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
▼0.7
漲幅
-0.74%
成交量
251張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	92.10	91.50	-2	1,434	-0.14%
2024/04/11	2	97.95	3	98.60	97.90	-1	1,615	-0.06%
2024/04/01	0	0.00	3	100.50	99.60	-3	1,805	-0.17%
2024/03/29	3	98.60	0	0.00	99.20	3	1,813	0.17%
2024/03/25	13	98.80	0	0.00	101.00	13	1,816	0.72%
2024/03/21	0	0.00	1	95.40	96.00	-1	1,827	-0.05%
2024/03/20	1	95.30	0	0.00	95.80	1	1,855	0.05%
2024/03/19	0	0.00	1	97.10	96.80	-1	1,864	-0.05%
2024/03/15	0	0.00	2	94.00	93.20	-2	1,863	-0.11%
2024/03/11	1	95.40	0	0.00	95.10	1	1,904	0.05%
2024/03/08	6	96.17	12	97.38	95.10	-6	1,924	-0.31%
2024/03/07	5	96.80	5	98.80	99.30	0	1,930	0.00%
2024/03/01	2	102.00	2	101.50	101.50	0	1,939	0.00%
2024/02/26	1	102.50	0	0.00	104.50	1	1,990	0.05%
2024/02/23	0	0.00	5	101.40	101.00	-5	1,981	-0.25%
2024/02/21	0.5	102.00	0	0.00	101.50	0.5	2,043	0.02%
2024/02/20	1	101.50	0	0.00	101.50	1	2,058	0.05%
2024/02/16	10	103.55	0	0.00	102.00	10	2,096	0.48%
2024/02/15	12	112.42	1	112.00	110.50	11	2,060	0.53%
2024/02/01	3	107.00	0	0.00	107.00	3	2,281	0.13%
2024/01/26	2	112.50	2	113.50	108.50	0	2,838	0.00%
2024/01/12	3	102.83	0	0.00	103.00	3	4,603	0.07%
2024/01/10	0	0.00	3	102.00	102.00	-3	4,615	-0.06%
2024/01/09	0	0.00	1	105.00	104.50	-1	4,602	-0.02%
2024/01/05	2	107.00	2	106.75	109.00	0	4,607	0.00%
2024/01/04	3	106.00	0	0.00	103.00	3	4,593	0.07%
2023/12/28	1	104.50	0	0.00	104.00	1	4,524	0.02%
2023/12/27	0	0.00	1	106.00	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	5	104.00	105.00	-5	4,477	-0.11%
2023/12/14	0	0.00	1	102.00	101.00	-1	4,377	-0.02%
2023/12/11	3	99.50	2	98.00	97.80	1	4,378	0.02%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/04	1	104.00	0	0.00	104.00	1	4,299	0.02%
2023/12/01	1	104.00	2	103.25	103.00	-1	4,277	-0.02%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/28	0	0.00	1	101.50	101.50	-1	4,258	-0.02%
2023/11/27	3	105.83	0	0.00	103.00	3	4,236	0.07%
2023/11/23	1	104.00	1	104.50	104.00	0	4,154	0.00%
2023/11/22	1	101.50	0	0.00	101.50	1	4,125	0.02%
2023/11/17	1	102.50	1	102.50	102.50	0	4,038	0.00%
2023/11/13	1	106.50	0	0.00	106.50	1	3,934	0.03%
2023/11/10	2	106.50	2	115.50	106.50	0	3,926	0.00%
2023/11/08	0	0.00	3	112.00	112.50	-3	3,665	-0.08%
2023/11/07	7	119.07	36	119.04	114.00	-29	3,538	-0.82%
2023/11/02	27	114.00	1	114.50	114.00	26	3,014	0.86%
2023/11/01	4	114.50	2	114.50	114.50	2	2,887	0.07%
2023/10/31	6	114.67	1	115.50	113.50	5	2,729	0.18%
2023/10/30	1	117.00	1	116.00	116.00	0	2,559	0.00%
2023/10/27	6	114.58	9	116.67	118.00	-3	2,229	-0.13%
2023/10/26	5	110.00	7	111.21	107.50	-2	2,001	-0.10%
2023/10/25	2	110.75	7	112.86	111.50	-5	1,802	-0.28%
2023/10/24	15	104.80	9	107.33	110.00	6	1,545	0.39%
2023/10/19	0	0.00	2	88.25	90.70	-2	1,008	-0.20%
2023/10/18	0	0.00	5	89.38	87.30	-5	1,005	-0.50%
2023/10/13	7	96.44	0	0.00	92.90	7	1,010	0.69%
2023/10/11	0	0.00	3	94.50	95.20	-3	989	-0.30%
2023/10/06	2	90.50	0	0.00	90.00	2	941	0.21%
2023/10/03	0	0.00	2	87.20	86.80	-2	979	-0.20%
2023/09/18	1.5	89.07	6	88.88	87.60	-4.5	1,060	-0.42%
2023/09/08	0	0.00	2	85.30	85.20	-2	1,058	-0.19%
2023/08/17	0	0.00	1	85.40	84.90	-1	1,109	-0.09%
2023/08/14	0	0.00	1	81.30	81.30	-1	1,056	-0.09%
2023/08/11	5	84.00	0	0.00	83.70	5	1,057	0.47%
2023/08/07	0	0.00	1	82.50	85.70	-1	1,116	-0.09%
2023/07/20	3	89.30	0	0.00	88.90	3	1,183	0.25%
2023/07/19	1	89.50	0	0.00	89.80	1	1,192	0.08%
2023/07/18	1	88.30	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.20	90.30	-1	1,260	-0.08%
2023/07/14	1	89.00	0	0.00	88.20	1	1,280	0.08%
2023/07/13	1	85.30	0	0.00	85.10	1	1,270	0.08%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,342	-0.07%
2023/06/08	2	96.10	1	96.70	95.70	1	1,691	0.06%
2023/06/07	0	0.00	1	97.10	96.50	-1	1,725	-0.06%
2023/06/06	0	0.00	1	95.00	94.90	-1	1,747	-0.06%
2023/05/31	0	0.00	8	92.80	92.90	-8	1,852	-0.43%
2023/05/30	3	93.00	0	0.00	92.60	3	1,861	0.16%
2023/05/29	1	93.20	0	0.00	93.50	1	1,875	0.05%
2023/05/23	1	99.10	1	98.90	99.00	0	1,943	0.00%
2023/05/12	0	0.00	1.4	94.74	94.70	-1.4	2,145	-0.07%
2023/05/10	0	0.00	2	97.20	98.10	-2	2,362	-0.08%
2023/05/09	2	96.70	0	0.00	96.90	2	2,461	0.08%
2023/05/08	0	0.00	1	99.60	99.60	-1	2,559	-0.04%
2023/05/02	1	100.50	0	0.00	100.50	1	2,809	0.04%
2023/04/26	0	0.00	1	95.50	96.00	-1	3,085	-0.03%
2023/04/21	0	0.00	2	98.75	98.20	-2	3,315	-0.06%
2023/04/20	0	0.00	0.2	104.00	103.50	-0.2	3,315	-0.01%
2023/04/19	1	104.50	0	0.00	107.00	1	3,368	0.03%
2023/04/18	2	104.50	0	0.00	105.00	2	3,402	0.06%
2023/04/17	0	0.00	1	105.40	105.00	-1	3,534	-0.03%
2023/04/14	0	0.00	4	106.75	106.00	-4	3,733	-0.11%
2023/04/10	0	0.00	0.1	107.50	107.00	-0.1	4,156	0.00%
2023/04/07	0	0.00	10	111.00	111.50	-10	4,351	-0.23%
2023/04/06	11	111.91	1	110.50	110.00	10	4,621	0.22%
2023/03/31	0	0.00	0.1	108.00	108.00	-0.1	4,746	0.00%
2023/03/30	0	0.00	0.2	109.50	109.50	-0.2	4,884	0.00%
2023/03/28	0	0.00	2.4	108.97	107.00	-2.4	5,010	-0.05%
2023/03/27	4	113.75	1	113.50	112.50	3	5,058	0.06%
2023/03/24	2	112.50	2	113.50	113.00	0	5,137	0.00%
2023/03/23	0	0.00	1	104.00	104.00	-1	5,183	-0.02%
2023/03/15	2	108.00	0.2	108.00	108.50	1.8	6,188	0.03%
2023/03/14	0.4	108.00	0	0.00	107.00	0.4	6,477	0.01%
2023/03/13	0	0.00	0.2	109.50	106.50	-0.2	6,694	0.00%
2023/03/09	2	108.00	0.2	108.50	108.00	1.8	7,442	0.02%
2023/03/08	1	111.00	0	0.00	110.00	1	7,646	0.01%
2023/02/21	2	119.00	0	0.00	118.50	2	10,128	0.02%
2023/02/20	1	122.00	3	121.50	119.00	-2	10,449	-0.02%
2023/02/17	2	119.75	0	0.00	120.50	2	10,652	0.02%
2023/02/16	1	118.00	0	0.00	118.00	1	11,041	0.01%
2023/02/13	0	0.00	2	115.50	115.00	-2	11,495	-0.02%
2023/02/10	3	118.33	3	121.67	116.50	0	11,668	0.00%
2023/02/08	1	120.50	0	0.00	123.00	1	11,638	0.01%
2023/02/07	3	121.50	3	121.50	121.00	0	11,670	0.00%
2023/02/06	5	121.50	2	122.25	121.50	3	11,669	0.03%
2023/02/03	3	120.00	2	121.00	119.00	1	11,657	0.01%
2023/02/02	2	115.00	4	116.88	119.00	-2	11,675	-0.02%
2023/02/01	1	115.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	4	112.50	4	112.50	115.00	0	11,910	0.00%
2023/01/30	6	115.25	0	0.00	112.00	6	11,924	0.05%
2023/01/16	1	114.00	0.2	113.79	114.00	0.8	11,956	0.01%
2023/01/12	0	0.00	3	121.17	116.00	-3	11,956	-0.03%
2023/01/10	1	129.00	0	0.00	128.00	1	11,953	0.01%
2023/01/09	0	127.50	1	129.00	128.50	-1	12,071	-0.01%
2023/01/06	1	126.00	0	0.00	125.50	1	12,121	0.01%
2023/01/05	0	0.00	1	131.00	126.00	-1	12,308	-0.01%
2023/01/04	1.2	132.01	5	131.50	131.50	-3.8	12,352	-0.03%
2023/01/03	0	0.00	1	127.00	128.00	-1	12,332	-0.01%
2022/12/30	4.1	126.74	2	125.50	125.00	2.1	12,404	0.02%
2022/12/29	1	125.00	0	0.00	125.00	1	12,503	0.01%
2022/12/28	0.2	125.83	2	123.50	124.00	-1.9	12,557	-0.01%
2022/12/27	3.2	125.02	3	125.83	126.00	0.2	12,773	0.00%
2022/12/26	7.2	122.94	5	124.50	123.50	2.2	12,916	0.02%
2022/12/23	1	122.00	0	0.00	118.50	1	12,901	0.01%
2022/12/22	1	120.50	0	0.00	121.00	1	13,302	0.01%
2022/12/19	2.1	120.56	1	120.50	121.00	1.1	14,066	0.01%
2022/12/16	3	121.67	4	119.25	117.50	-1	14,567	-0.01%
2022/12/14	2	123.00	5	122.50	125.50	-3	15,006	-0.02%
2022/12/13	7	128.07	4	126.38	124.00	3	14,922	0.02%
2022/12/12	1	124.50	2	124.75	126.00	-1	15,033	-0.01%
2022/12/08	3	128.67	1	130.00	126.50	2	15,116	0.01%
2022/12/07	0.2	137.33	0	0.00	133.00	0.2	15,242	0.00%
2022/12/06	2	141.50	1	137.50	137.50	1	15,318	0.01%
2022/12/05	1.1	143.73	1	143.00	146.00	0.1	15,276	0.00%
2022/12/02	5.1	143.91	2	140.25	140.50	3.1	15,297	0.02%
2022/12/01	3.4	138.61	7	144.58	145.50	-3.6	15,224	-0.02%
2022/11/30	6.3	138.28	5	139.00	139.00	1.3	15,098	0.01%
2022/11/29	0.1	134.00	0	0.00	134.50	0.1	15,207	0.00%
2022/11/28	1.5	138.21	2	137.50	137.50	-0.6	15,301	0.00%
2022/11/25	0.1	137.25	0	0.00	133.00	0.1	15,609	0.00%
2022/11/24	4.1	138.92	11	137.91	138.50	-6.9	15,786	-0.04%
2022/11/23	1.1	138.43	1	139.00	139.00	0.1	15,790	0.00%
2022/11/22	3.5	142.05	10	134.10	133.00	-6.6	15,724	-0.04%
2022/11/21	4.1	138.08	4	138.88	140.00	0.1	15,677	0.00%
2022/11/18	0	0.00	17	133.74	132.00	-17	16,016	-0.11%
2022/11/17	2.2	130.03	3	131.33	129.00	-0.8	16,067	0.00%
2022/11/16	5.2	126.65	3	130.17	127.50	2.2	16,387	0.01%
2022/11/15	4	121.75	7	123.07	122.50	-3	16,170	-0.02%
2022/11/14	6.2	125.58	1	125.00	125.50	5.2	16,146	0.03%
2022/11/11	4	118.88	2	123.00	123.50	2	15,907	0.01%
2022/11/08	4	105.75	4	103.50	103.50	0	15,558	0.00%
2022/11/07	1	98.30	0	0.00	98.30	1	15,366	0.01%
2022/11/04	0	0.00	2	94.30	95.70	-2	15,294	-0.01%
2022/11/03	2	96.50	1	99.20	96.10	1	15,262	0.01%
2022/11/02	2	97.00	0	0.00	98.90	2	15,193	0.01%
2022/11/01	0	0.00	2	97.20	97.20	-2	15,161	-0.01%
2022/10/28	0	0.00	2	90.90	90.90	-2	15,161	-0.01%
2022/10/27	2	95.20	0	0.00	98.10	2	15,131	0.01%
2022/10/25	2	94.00	5	93.34	94.00	-3	15,137	-0.02%
2022/10/24	2	100.00	0	0.00	96.90	2	15,097	0.01%
2022/10/20	2	103.00	0	0.00	103.00	2	15,319	0.01%
2022/10/19	0	0.00	1	105.00	103.00	-1	15,390	-0.01%
2022/10/18	1	107.00	0	0.00	106.00	1	15,556	0.01%
2022/10/14	3	103.33	0	0.00	105.50	3	15,523	0.02%
2022/10/13	1	97.50	4	99.15	97.30	-3	15,500	-0.02%
2022/10/12	3	106.67	3	106.50	107.00	0	15,437	0.00%
2022/10/07	2	110.00	0	0.00	111.00	2	15,252	0.01%
2022/10/06	1	111.00	3	107.33	112.00	-2	15,299	-0.01%
2022/10/05	0	0.00	1	109.00	108.50	-1	15,330	-0.01%
2022/10/04	4	110.75	3	111.50	109.50	1	15,561	0.01%
2022/10/03	11	113.95	5	112.90	107.50	6	15,465	0.04%
2022/09/30	2	115.00	0	0.00	118.00	2	15,151	0.01%
2022/09/29	2	119.50	2	119.00	117.00	0	15,015	0.00%
2022/09/27	2	128.00	1	126.50	126.50	1	14,448	0.01%
2022/09/26	2	126.50	2	127.50	128.00	0	14,123	0.00%
2022/09/23	20	136.78	8	135.38	128.50	12	13,976	0.09%
2022/09/22	5	133.10	3	134.00	141.50	2	13,628	0.01%
2022/09/21	4	129.13	1	125.00	129.00	3	13,306	0.02%
2022/09/20	1	129.00	1	131.00	127.50	0	13,189	0.00%
2022/09/19	4	126.75	4	125.50	129.00	0	13,139	0.00%
2022/09/16	2	134.00	3	134.83	136.00	-1	13,015	-0.01%
2022/09/15	7	136.43	2	134.50	133.00	5	13,148	0.04%
2022/09/14	1	138.00	17	138.97	136.00	-16	13,158	-0.12%
2022/09/13	9	138.39	10	139.80	136.00	-1	12,977	-0.01%
2022/09/12	2	134.50	1	136.00	138.00	1	12,917	0.01%
2022/09/08	11	132.36	24	134.75	137.50	-13	12,752	-0.10%
2022/09/07	1	128.00	1	130.00	132.50	0	12,521	0.00%
2022/09/06	2	131.50	10	129.30	131.00	-8	12,350	-0.06%
2022/09/05	4	138.00	2	135.75	135.50	2	11,997	0.02%
2022/09/02	16	134.06	5	134.40	135.00	11	11,796	0.09%
2022/09/01	15	135.33	36	134.90	135.00	-21	11,582	-0.18%
2022/08/31	23	131.37	16	132.69	128.00	7	11,057	0.06%
2022/08/30	2	125.50	10	130.50	127.00	-8	10,604	-0.08%
2022/08/29	1	127.50	1	125.50	125.50	0	10,338	0.00%
2022/08/26	10	124.50	10	129.50	124.50	0	10,062	0.00%
2022/08/25	15	125.23	19.1	127.83	126.00	-4.1	9,671	-0.04%
2022/08/24	2	117.75	9	116.78	127.00	-7	8,980	-0.08%
2022/08/23	13	115.27	7	117.64	115.50	6	8,671	0.07%
2022/08/19	24	100.63	25	103.90	105.00	-1	7,963	-0.01%
2022/08/18	6	96.22	3.3	100.39	101.00	2.7	7,753	0.03%
2022/08/17	1	92.60	1	93.60	93.50	0	7,567	0.00%
2022/08/16	1	91.70	3.2	92.04	91.70	-2.2	7,495	-0.03%
2022/08/15	0	0.00	2	88.20	87.90	-2	7,420	-0.03%
2022/08/12	2	86.70	0	0.00	87.50	2	7,396	0.03%
2022/08/11	0	0.00	5	87.50	87.50	-5	7,401	-0.07%
2022/08/10	2	88.20	27	88.17	86.30	-25	7,387	-0.34%
2022/08/09	2.3	84.23	3	83.67	85.00	-0.7	7,324	-0.01%
2022/08/08	0	0.00	1	80.40	81.60	-1	7,277	-0.01%
2022/08/05	9	82.77	2	82.30	83.10	7	7,233	0.10%
2022/08/04	0	0.00	8	84.60	84.60	-8	7,104	-0.11%
2022/08/03	43	95.17	5	97.38	94.00	38	7,129	0.53%
2022/08/02	24	99.84	12	101.11	99.30	12	6,986	0.17%
2022/08/01	6	101.58	37	102.26	103.00	-31	6,882	-0.45%
2022/07/28	1.2	98.70	6	98.18	98.50	-4.8	6,726	-0.07%
2022/07/27	8	99.16	5.3	99.68	98.20	2.7	6,671	0.04%
2022/07/26	1	99.80	3	98.83	97.20	-2	6,423	-0.03%
2022/07/25	28	97.71	7	98.11	98.20	21	6,342	0.33%
2022/07/22	5	96.46	5	95.74	96.50	0	6,095	0.00%
2022/07/21	1	92.20	29	91.68	92.70	-28	5,955	-0.47%
2022/07/20	43	92.07	2.2	93.02	91.10	40.8	5,939	0.69%
2022/07/18	1	93.80	4.1	92.96	93.80	-3.1	5,785	-0.05%
2022/07/15	0.1	95.80	3	93.07	92.40	-3	5,783	-0.05%
2022/07/14	16.2	93.90	24	93.04	94.80	-7.8	5,722	-0.14%
2022/07/13	25	94.21	4	94.50	94.60	21	5,583	0.38%
2022/07/12	7	93.37	1	93.50	89.60	6	5,517	0.11%
2022/07/11	6	91.18	27.5	87.65	94.90	-21.5	5,359	-0.40%
2022/07/08	4	86.95	4	86.93	86.30	0	5,259	0.00%
2022/07/07	11	86.62	20	86.98	87.20	-9	5,215	-0.17%
2022/07/06	24.3	90.06	11	89.06	89.70	13.3	5,123	0.26%
2022/07/05	16.4	87.76	20	88.91	89.50	-3.7	5,001	-0.07%
2022/07/04	12.1	87.31	2	85.80	84.60	10.1	4,889	0.21%
2022/07/01	1.6	88.30	2	89.40	88.90	-0.4	4,828	-0.01%
2022/06/30	41.5	89.07	19	87.73	88.10	22.5	4,743	0.47%
2022/06/29	13	89.38	16	87.93	87.60	-3	4,732	-0.06%
2022/06/27	1	85.80	9	85.46	85.40	-8	4,885	-0.16%
2022/06/24	10	88.56	2	87.60	88.70	8	4,994	0.16%
2022/06/23	7	87.79	22	87.86	88.80	-15	4,925	-0.30%
2022/06/22	15	86.55	2	86.85	86.10	13	4,738	0.27%
2022/06/21	1	81.20	4	83.45	84.00	-3	4,679	-0.06%
2022/06/20	10	82.73	0	0.00	81.50	10	4,778	0.21%
2022/06/17	2	79.20	3	78.57	80.00	-1	4,725	-0.02%
2022/06/15	2	76.60	0	0.00	76.60	2	4,789	0.04%
2022/06/13	1	80.50	3	78.43	77.80	-2	4,958	-0.04%
2022/06/10	1	78.50	0	0.00	77.80	1	4,921	0.02%
2022/06/09	1	72.90	3	73.03	74.70	-2	4,887	-0.04%
2022/06/08	1	71.40	0	0.00	71.60	1	5,009	0.02%
2022/06/07	1	70.30	0	0.00	71.10	1	5,329	0.02%
2022/06/06	1	71.00	0	0.00	71.40	1	5,477	0.02%
2022/06/02	2	71.65	1	72.10	71.10	1	5,579	0.02%
2022/05/26	1	73.50	1	72.20	72.00	0	6,223	0.00%
2022/05/25	1	74.30	0	0.00	74.40	1	6,314	0.02%
2022/05/24	1	74.70	0	0.00	74.30	1	6,402	0.02%
2022/05/19	0	0.00	11	76.80	75.70	-11	6,463	-0.17%
2022/05/11	0	0.00	1	79.50	79.50	-1	6,320	-0.02%
2022/05/10	0	0.00	2	81.50	80.90	-2	6,274	-0.03%
2022/05/09	0	0.00	2	84.80	83.70	-2	6,226	-0.03%
2022/05/06	2	83.90	0	0.00	84.60	2	6,205	0.03%
2022/05/03	10	89.00	10	86.00	87.50	0	6,084	0.00%
2022/04/29	0	0.00	2	88.60	87.70	-2	6,022	-0.03%
2022/04/25	0	0.00	10	86.55	85.80	-10	5,784	-0.17%
2022/04/22	10	89.65	2	90.05	88.90	8	5,736	0.14%
2022/04/21	10	88.40	14	88.07	88.50	-4	5,626	-0.07%
2022/04/20	0	0.00	20	85.73	84.80	-20	5,557	-0.36%
2022/04/18	25	90.56	1	90.70	89.10	24	5,412	0.44%
2022/04/14	2	85.15	4	88.88	88.80	-2	4,966	-0.04%
2022/04/06	2	83.75	2	83.65	84.60	0	4,806	0.00%
2022/04/01	3	86.93	5	87.28	85.90	-2	4,732	-0.04%
2022/03/31	1	88.60	0	0.00	89.60	1	4,496	0.02%
2022/03/30	2	98.80	2	98.80	98.20	0	4,203	0.00%
2022/03/29	4	99.70	0	0.00	99.80	4	4,081	0.10%
2022/03/28	10	99.80	10	97.80	94.60	0	3,854	0.00%
2022/03/24	1	99.90	16	103.00	98.10	-15	3,661	-0.41%
2022/03/23	20	98.00	14	99.09	99.60	6	3,503	0.17%
2022/03/22	30	94.28	30	94.20	94.20	0	3,278	0.00%
2022/03/11	1	81.60	0	0.00	81.20	1	2,459	0.04%
2022/03/08	0	0.00	2	82.00	80.10	-2	1,852	-0.11%
2022/03/04	2	92.00	0	0.00	89.10	2	1,673	0.12%
2022/03/03	1	88.40	1	90.80	89.50	0	1,559	0.00%
2022/02/25	0	0.00	2	75.55	77.90	-2	1,116	-0.18%
2022/02/24	0	0.00	1	77.00	73.60	-1	1,005	-0.10%
2022/01/04	0	0.00	3	69.60	70.00	-3	715	-0.42%
2022/01/03	0	0.00	1	70.80	70.30	-1	709	-0.14%
2021/12/30	5	73.40	0	0.00	72.60	5	686	0.73%
2021/12/29	0	0.00	2	71.50	71.50	-2	559	-0.36%
2021/12/27	1	64.20	0	0.00	64.40	1	483	0.21%
2021/12/17	0	0.00	1	62.70	62.80	-1	475	-0.21%
2021/12/14	1	62.50	0	0.00	63.10	1	475	0.21%
2021/12/08	0	0.00	2	62.90	62.80	-2	442	-0.45%
2021/12/07	2	62.70	0	0.00	62.60	2	433	0.46%
2021/11/25	0	0.00	2	59.25	58.50	-2	307	-0.65%
2021/11/04	1	58.30	0	0.00	58.30	1	299	0.33%
2021/11/02	1	59.00	0	0.00	58.20	1	312	0.32%
2021/11/01	0	0.00	2	59.40	59.40	-2	322	-0.62%
2021/10/22	1	59.10	0	0.00	57.70	1	332	0.30%
2021/09/13	1	57.60	0	0.00	57.50	1	415	0.24%
2021/09/09	0	0.00	1	60.00	60.00	-1	418	-0.24%
2021/09/02	0	0.00	3	62.30	62.30	-3	444	-0.67%
2021/09/01	1	62.10	0	0.00	62.00	1	453	0.22%
2021/08/12	0	0.00	2	63.60	63.50	-2	559	-0.36%
2021/08/11	2	65.00	0	0.00	63.30	2	572	0.35%
2021/08/05	3	67.40	0	0.00	66.30	3	615	0.49%
2021/08/02	0	0.00	2	63.50	63.50	-2	649	-0.31%
2021/07/29	0	0.00	2	63.70	64.00	-2	671	-0.30%
2021/07/28	0	0.00	1	63.70	62.30	-1	676	-0.15%
2021/07/27	1	63.40	3	63.47	63.70	-2	698	-0.29%
2021/07/16	1	64.80	1	64.90	64.70	0	789	0.00%
2021/07/14	1	64.10	2	64.30	64.00	-1	808	-0.12%
2021/07/07	0	0.00	4	64.45	64.40	-4	964	-0.41%
2021/06/29	0	0.00	2	64.60	64.50	-2	1,138	-0.18%
2021/06/21	0	0.00	1	65.20	65.50	-1	1,280	-0.08%
2021/06/10	0	0.00	2	69.30	69.10	-2	1,436	-0.14%
2021/06/09	0	0.00	2	70.30	69.10	-2	1,444	-0.14%
2021/06/02	0	0.00	2	69.00	67.70	-2	1,473	-0.14%
2021/06/01	0	0.00	1	68.80	69.00	-1	1,496	-0.07%
2021/05/31	1	63.80	0	0.00	64.00	1	1,480	0.07%
2021/05/26	1	65.30	0	0.00	65.40	1	1,606	0.06%
2021/05/24	2	65.25	0	0.00	65.00	2	1,922	0.10%
2021/05/19	1	62.40	0	0.00	64.30	1	1,940	0.05%
2021/05/18	2	60.30	1	62.00	62.40	1	1,933	0.05%
2021/05/14	1	63.50	0	0.00	64.60	1	1,906	0.05%
2021/05/12	0	0.00	1	66.30	62.10	-1	1,884	-0.05%
2021/05/07	0	0.00	1	67.30	68.40	-1	1,843	-0.05%
2021/05/04	1	67.70	0	0.00	67.80	1	1,819	0.05%
2021/05/03	0	0.00	2	70.30	70.30	-2	1,800	-0.11%
2021/04/28	1	73.30	0	0.00	72.80	1	1,789	0.06%
2021/04/27	0	0.00	2	73.85	74.80	-2	1,773	-0.11%
2021/04/23	1	70.10	1	71.80	70.50	0	1,753	0.00%
2021/04/21	2	73.00	0	0.00	72.70	2	1,745	0.11%
2021/04/19	0	0.00	1	72.30	72.30	-1	1,732	-0.06%
2021/04/15	2	74.20	0	0.00	74.30	2	1,707	0.12%
2021/04/14	11	75.59	3	74.87	74.70	8	1,694	0.47%
2021/04/13	9	80.34	2	79.15	75.40	7	1,655	0.42%
2021/04/12	2	81.30	2	76.50	81.80	0	1,530	0.00%
2021/04/09	3	73.90	2	74.00	74.40	1	1,445	0.07%
2021/04/08	0	0.00	1	72.20	72.30	-1	1,398	-0.07%
2021/04/07	1	73.20	0	0.00	72.80	1	1,397	0.07%
2021/04/06	3	72.70	2	73.00	72.60	1	1,390	0.07%
2021/04/01	1	71.70	0	0.00	72.30	1	1,382	0.07%
2021/03/31	0	0.00	1	71.60	72.30	-1	1,374	-0.07%
2021/03/26	0	0.00	5	74.40	74.30	-5	1,333	-0.37%
2021/03/25	0	0.00	2	74.60	74.30	-2	1,327	-0.15%
2021/03/24	3	75.57	14	75.27	75.50	-11	1,297	-0.85%
2021/03/23	0	0.00	3	72.10	73.00	-3	1,230	-0.24%
2021/03/22	5	72.48	0	0.00	71.30	5	1,210	0.41%
2021/03/19	6	75.42	2	74.00	74.00	4	1,188	0.34%
2021/03/18	0	0.00	2	72.50	73.60	-2	1,127	-0.18%
2021/03/17	1	70.10	1	71.10	70.60	0	1,087	0.00%
2021/03/12	1	69.00	0	0.00	70.00	1	1,076	0.09%
2021/03/11	0	0.00	2	70.65	70.30	-2	1,072	-0.19%
2021/03/09	1	68.30	0	0.00	69.20	1	1,065	0.09%
2021/03/08	0.1	71.60	1	71.40	71.40	-0.9	1,066	-0.09%
2021/03/05	2	68.65	2	69.60	68.60	0	1,052	0.00%
2021/03/03	1	71.50	0	0.00	71.60	1	1,021	0.10%
2021/03/02	5	76.00	3	79.00	71.50	2	1,005	0.20%
2021/02/26	8	74.13	1	75.50	76.10	7	964	0.73%
2021/02/25	2	72.50	4	74.30	72.80	-2	898	-0.22%
2021/02/24	3	69.97	0	0.00	69.60	3	771	0.39%
2021/02/19	0	0.00	3	55.40	55.40	-3	569	-0.53%
2021/01/25	0	0.00	1	49.95	50.20	-1	540	-0.19%
2021/01/22	6	49.50	0	0.00	48.70	6	534	1.12%
2021/01/19	2	52.00	0	0.00	51.50	2	523	0.38%
2021/01/15	0	0.00	2	54.05	54.50	-2	507	-0.39%
2021/01/14	2	52.80	0	0.00	52.50	2	494	0.40%
2021/01/07	1	54.90	0	0.00	54.90	1	477	0.21%
2021/01/06	1	55.40	3	55.30	55.50	-2	479	-0.42%
2021/01/04	1	57.50	0	0.00	57.90	1	494	0.20%
2020/12/30	3	59.00	0	0.00	58.20	3	483	0.62%
2020/12/10	3	61.20	0	0.00	60.60	3	481	0.62%
2020/12/09	5	63.10	0	0.00	61.80	5	482	1.04%
2020/12/01	0	0.00	8	60.80	60.70	-8	444	-1.80%
2020/11/30	5	60.00	0	0.00	60.80	5	441	1.13%
2020/11/25	3	59.90	3	59.40	59.70	0	419	0.00%
2020/11/23	1	56.70	0	0.00	57.00	1	411	0.24%
2020/11/20	1	57.30	0	0.00	57.50	1	422	0.24%
2020/11/19	0	0.00	2	58.35	58.60	-2	421	-0.47%
2020/11/18	0	0.00	4	56.08	56.30	-4	413	-0.97%
2020/11/17	1	54.20	0	0.00	53.90	1	415	0.24%
2020/11/16	1	54.50	0	0.00	54.60	1	437	0.23%
2020/11/13	0	0.00	1	55.30	55.00	-1	458	-0.22%
2020/11/12	1	54.70	0	0.00	54.50	1	466	0.21%
2020/11/10	1	55.30	1	56.20	55.50	0	477	0.00%
2020/11/09	1	55.20	0	0.00	55.30	1	491	0.20%
2020/11/05	0	0.00	2	56.40	56.60	-2	512	-0.39%
2020/11/03	0	0.00	1	55.50	55.50	-1	534	-0.19%
2020/10/29	1	54.30	0	0.00	54.90	1	581	0.17%
2020/10/28	3	56.03	2	57.15	55.50	1	595	0.17%
2020/10/26	2	57.10	0	0.00	56.70	2	612	0.33%
2020/10/22	1	58.10	0	0.00	58.10	1	650	0.15%
2020/10/20	2	59.65	0	0.00	59.60	2	676	0.30%
2020/10/12	3	59.00	0	0.00	59.10	3	859	0.35%
2020/09/30	1	61.00	0	0.00	61.00	1	1,335	0.07%
2020/09/02	0	0.00	2	71.00	71.00	-2	2,666	-0.08%
2020/09/01	2	70.90	0	0.00	70.80	2	2,726	0.07%
2020/08/27	2	70.80	0	0.00	70.80	2	3,006	0.07%
2020/08/20	1	66.50	0	0.00	66.10	1	3,583	0.03%
2020/07/22	0	0.00	1	77.60	77.70	-1	3,622	-0.03%
2020/07/20	4	70.70	3	73.90	75.50	1	3,579	0.03%
2020/07/17	1	74.00	0	0.00	74.10	1	3,535	0.03%
2020/07/14	10	85.90	0	0.00	82.20	10	3,422	0.29%
2020/07/13	1	90.50	3	88.73	87.20	-2	3,386	-0.06%
2020/07/10	4	82.75	2	85.00	84.00	2	3,259	0.06%
2020/07/09	0	0.00	4	85.33	83.50	-4	3,161	-0.13%
2020/07/07	0	0.00	13	79.31	79.60	-13	2,989	-0.43%
2020/07/03	5	82.86	6	80.90	82.10	-1	2,885	-0.03%
2020/07/02	6	84.30	3	86.63	83.50	3	2,836	0.11%
2020/07/01	2	79.40	0	0.00	80.60	2	2,680	0.07%
2020/06/29	1	80.30	1	80.00	80.00	0	2,643	0.00%
2020/06/24	2	76.60	0	0.00	78.20	2	2,616	0.08%
2020/06/23	9	80.79	1	80.10	80.10	8	2,602	0.31%
2020/06/22	0	0.00	1	78.70	78.70	-1	2,505	-0.04%
2020/06/19	11	80.71	27	80.00	79.50	-16	2,484	-0.64%
2020/06/18	1	82.70	10	85.20	82.70	-9	2,440	-0.37%
2020/06/17	0	0.00	2	75.30	78.10	-2	2,272	-0.09%
2020/06/16	4	74.50	1	74.40	74.40	3	2,197	0.14%
2020/06/15	1	72.10	1	75.60	75.60	0	2,101	0.00%
2020/06/12	2	68.60	0	0.00	68.80	2	2,036	0.10%
2020/06/08	2	75.10	0	0.00	74.70	2	1,924	0.10%
2020/06/04	1	74.70	1	75.50	74.60	0	1,735	0.00%
2020/06/02	0	0.00	2	72.00	72.00	-2	1,589	-0.13%
2020/06/01	2	75.90	0	0.00	75.50	2	1,543	0.13%
2020/05/26	0	0.00	2	63.90	63.50	-2	1,004	-0.20%
2020/05/25	0	0.00	5	57.50	58.70	-5	926	-0.54%
2020/05/07	0	0.00	7	56.60	56.60	-7	1,099	-0.64%
2020/05/06	9	58.09	1	55.10	55.20	8	1,079	0.74%
2020/05/05	1	53.40	0	0.00	53.90	1	1,044	0.10%
2020/05/04	1	52.80	1	52.80	52.80	0	1,035	0.00%
2020/04/08	0	0.00	2	46.50	46.20	-2	923	-0.22%
2020/04/07	2	45.55	0	0.00	45.70	2	922	0.22%
2020/03/20	0	0.00	3	34.00	36.45	-3	800	-0.37%
2020/03/19	5	35.85	0	0.00	33.30	5	785	0.64%
2020/03/06	2	61.90	0	0.00	61.60	2	662	0.30%
2020/02/26	25	62.20	0	0.00	61.10	25	654	3.82%
2020/02/25	0	0.00	2	62.50	61.90	-2	655	-0.31%
2020/02/21	2	66.35	0	0.00	65.20	2	634	0.32%
2020/02/20	0	0.00	1	66.80	66.80	-1	622	-0.16%
2020/02/19	0	0.00	6	66.37	68.50	-6	600	-1.00%
2020/02/13	7	62.69	5	61.60	62.70	2	529	0.38%
2020/02/12	10	59.95	5	60.50	60.50	5	469	1.07%
2020/02/07	0	0.00	2	54.55	54.20	-2	409	-0.49%
2020/01/31	2	57.20	0	0.00	55.30	2	411	0.49%
2020/01/30	0	0.00	2	60.50	56.20	-2	404	-0.49%
2020/01/13	2	63.55	0	0.00	63.20	2	384	0.52%
2020/01/02	0	0.00	10	68.40	68.30	-10	394	-2.54%
2019/12/31	0	0.00	1	68.70	68.50	-1	397	-0.25%
2019/12/27	1	67.20	0	0.00	67.10	1	397	0.25%
2019/12/20	0	0.00	1	68.80	68.60	-1	464	-0.22%
2019/12/17	10	68.00	0	0.00	68.30	10	474	2.11%
2019/12/16	1	67.00	0	0.00	67.50	1	478	0.21%
2019/12/11	0	0.00	1	68.60	68.60	-1	483	-0.21%
2019/12/10	1	68.50	0	0.00	68.70	1	493	0.20%
2019/12/06	0.6	68.50	0	0.00	68.40	0.6	535	0.12%
2019/11/29	0	0.00	3	71.00	70.20	-3	587	-0.51%
2019/11/28	0	0.00	5	70.68	71.50	-5	597	-0.84%
2019/11/27	4	68.68	0	0.00	68.50	4	601	0.66%
2019/11/22	0	0.00	2	71.60	71.40	-2	680	-0.29%
2019/11/21	0	0.00	5	69.16	70.40	-5	685	-0.73%
2019/11/15	4	67.73	0	0.00	69.50	4	738	0.54%
2019/11/14	9	67.93	2	67.40	67.50	7	769	0.91%
2019/11/13	2	70.50	0	0.00	70.30	2	814	0.25%
2019/11/11	3	72.27	5	72.90	71.70	-2	897	-0.22%
2019/11/07	0	0.00	1	75.70	75.50	-1	916	-0.11%
2019/11/05	1	74.50	0	0.00	74.50	1	946	0.11%
2019/11/01	0	0.00	1	73.90	74.50	-1	968	-0.10%
2019/10/31	1	73.10	0	0.00	72.90	1	970	0.10%
2019/10/30	0	0.00	4	74.30	73.70	-4	970	-0.41%
2019/10/28	0	0.00	2	71.60	71.70	-2	1,014	-0.20%
2019/10/22	1	72.50	0	0.00	72.20	1	1,029	0.10%
2019/10/14	1	71.90	0	0.00	71.80	1	1,053	0.09%
2019/10/08	1	74.80	0	0.00	73.90	1	1,050	0.10%
2019/10/07	1	75.00	0	0.00	74.80	1	1,053	0.09%
2019/10/04	1	75.30	0	0.00	75.60	1	1,051	0.10%
2019/10/01	1	76.80	0	0.00	77.00	1	1,052	0.10%
2019/09/10	0	0.00	2	79.60	79.50	-2	1,005	-0.20%
2019/09/09	0	0.00	5	77.70	78.00	-5	978	-0.51%
2019/09/06	3	75.63	0	0.00	75.10	3	971	0.31%
2019/09/04	0	0.00	1	77.40	77.40	-1	965	-0.10%
2019/09/02	4	77.08	0	0.00	76.40	4	969	0.41%
2019/08/30	1	77.60	0	0.00	77.00	1	957	0.10%
2019/08/29	0	0.00	2	78.15	77.50	-2	940	-0.21%
2019/08/27	0	0.00	1	73.70	73.30	-1	874	-0.11%
2019/08/26	5	70.00	0	0.00	70.50	5	859	0.58%
2019/08/16	2	71.80	1	72.10	72.10	1	781	0.13%
2019/08/15	0	0.00	2	62.80	69.50	-2	727	-0.28%
2019/08/14	0	0.00	2	64.00	64.10	-2	672	-0.30%
2019/08/13	1	68.50	0	0.00	67.90	1	643	0.16%
2019/08/07	0	0.00	2	70.30	69.10	-2	619	-0.32%
2019/08/06	0	0.00	2	71.00	71.50	-2	608	-0.33%
2019/08/05	4	78.90	2	77.60	75.80	2	594	0.34%
2019/08/02	7	79.50	7	78.76	78.40	0	589	0.00%
2019/08/01	2	80.80	2	80.45	80.20	0	585	0.00%
2019/07/31	1	81.20	0	0.00	81.40	1	581	0.17%
2019/07/30	5	85.80	1	85.30	80.50	4	569	0.70%
2019/07/29	4	89.10	0	0.00	89.00	4	528	0.76%
2019/07/09	0	0.00	2	91.10	90.60	-2	486	-0.41%
2019/07/04	2	91.60	1	92.20	92.60	1	508	0.20%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/20	0	0.00	4	91.48	93.00	-4	541	-0.74%
2019/06/18	1	89.90	1	88.90	88.90	0	540	0.00%
2019/06/14	4	89.60	0	0.00	89.00	4	551	0.73%
2019/06/12	1	95.80	1	93.00	93.40	0	547	0.00%
2019/06/11	1	93.50	5	92.58	93.50	-4	548	-0.73%
2019/05/23	1	88.80	0	0.00	87.60	1	797	0.13%
2019/05/22	1	91.90	0	0.00	91.70	1	789	0.13%
2019/05/21	1	92.30	0	0.00	92.60	1	791	0.13%
2019/05/15	1	94.20	0	0.00	94.00	1	818	0.12%
2019/04/19	0	0.00	5	106.50	107.00	-5	823	-0.61%
2019/04/18	0	0.00	9	107.72	107.00	-9	822	-1.09%
2019/04/15	7	111.50	0	0.00	111.50	7	837	0.84%
2019/03/27	0	0.00	1	107.00	106.00	-1	757	-0.13%
2019/03/25	0	0.00	1	109.00	108.00	-1	742	-0.13%
2019/03/20	2	110.50	0	0.00	111.50	2	747	0.27%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/14	7	114.21	0	0.00	113.50	7	735	0.95%
2019/03/07	5	117.50	11	117.27	116.50	-6	708	-0.85%
2019/03/06	1	114.00	0	0.00	114.00	1	648	0.15%
2019/03/05	1	112.00	0	0.00	108.00	1	603	0.17%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/26	5	104.00	0	0.00	103.00	5	525	0.95%
2019/02/15	0	0.00	1	106.50	105.50	-1	504	-0.20%
2019/02/13	1	102.50	0	0.00	103.00	1	484	0.21%
2019/01/30	0	0.00	1	104.50	105.50	-1	497	-0.20%
2019/01/23	1	104.50	0	0.00	104.00	1	586	0.17%
2019/01/21	0	0.00	1	103.00	104.00	-1	601	-0.17%
2019/01/16	1	101.50	0	0.00	102.50	1	619	0.16%
2019/01/15	1	108.50	0	0.00	107.00	1	600	0.17%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/11/22	1	104.50	0	0.00	102.50	1	675	0.15%
2018/11/13	0	0.00	1	101.50	105.00	-1	674	-0.15%
2018/11/09	0	0.00	1	105.50	106.50	-1	686	-0.15%
2018/11/02	0	0.00	1	102.50	102.00	-1	673	-0.15%
2018/11/01	1	101.50	0	0.00	100.50	1	664	0.15%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/15	1	123.50	1	121.00	121.00	0	768	0.00%
2018/10/12	0	0.00	1	117.00	117.00	-1	770	-0.13%
2018/09/13	0	0.00	1	127.00	129.50	-1	1,186	-0.08%
2018/09/05	0	0.00	30	131.00	131.00	-30	1,245	-2.41%
2018/08/08	0	0.00	10	143.50	142.50	-10	1,484	-0.67%
2018/07/26	0	0.00	6	139.83	140.00	-6	1,433	-0.42%
2018/07/25	6	136.17	0	0.00	137.50	6	1,421	0.42%
2018/07/24	5	134.00	5	138.00	138.00	0	1,418	0.00%
2018/07/19	0	0.00	1	140.50	138.00	-1	1,395	-0.07%
2018/07/18	10	146.00	0	0.00	141.50	10	1,386	0.72%
2018/07/16	2	148.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	27	149.20	40	149.91	151.00	-13	1,315	-0.99%
2018/07/12	0	0.00	28	142.00	142.00	-28	1,184	-2.36%
2018/07/05	1	132.00	0	0.00	128.00	1	1,159	0.09%
2018/07/03	2	136.50	0	0.00	135.50	2	1,174	0.17%
2018/07/02	15	141.20	0	0.00	139.50	15	1,169	1.28%
2018/06/29	4	144.00	0	0.00	143.50	4	1,194	0.33%
2018/06/27	4	145.25	0	0.00	143.50	4	1,187	0.34%
2018/06/26	6	147.25	0	0.00	145.00	6	1,198	0.50%
2018/06/25	2	151.00	2	155.00	150.50	0	1,181	0.00%
2018/06/22	1	148.00	6	149.50	150.00	-5	1,131	-0.44%
2018/06/20	0	0.00	3	140.00	140.00	-3	1,075	-0.28%
2018/06/19	6	137.50	1	139.50	136.00	5	1,082	0.46%
2018/06/15	2	143.00	0	0.00	143.50	2	1,062	0.19%
2018/06/14	3	147.83	2	151.00	145.50	1	1,055	0.09%
2018/06/13	2	144.00	0	0.00	145.00	2	1,039	0.19%
2018/06/08	0	0.00	2	149.50	149.50	-2	1,036	-0.19%
2018/06/05	17	151.53	0	0.00	150.00	17	969	1.75%
2018/06/04	25	147.76	1	150.50	150.00	24	938	2.56%
2018/05/09	0	0.00	1	139.00	137.50	-1	864	-0.12%
2018/04/19	1	149.50	1	153.00	149.50	0	887	0.00%
2018/04/18	0	0.00	1	147.00	147.00	-1	865	-0.12%
2018/04/17	0	0.00	1	146.00	144.50	-1	865	-0.12%
2018/04/12	1	149.00	0	0.00	149.00	1	871	0.11%
2018/04/11	1	149.50	1	149.50	150.00	0	869	0.00%
2018/04/10	1	155.00	1	150.50	150.00	0	862	0.00%
2018/04/09	2	152.50	0	0.00	154.00	2	855	0.23%
2018/04/03	1	148.50	0	0.00	148.00	1	832	0.12%
2018/04/02	0	0.00	1	149.50	148.50	-1	828	-0.12%
2018/03/29	1	145.50	2	143.50	144.00	-1	788	-0.13%
2018/03/28	0	0.00	1	139.00	139.00	-1	770	-0.13%
2018/03/27	7	140.79	3	139.50	139.50	4	769	0.52%
2018/03/26	0	0.00	2	142.75	141.50	-2	775	-0.26%
2018/03/22	1	146.50	1	148.00	144.00	0	754	0.00%
2018/03/16	2	142.50	0	0.00	144.50	2	731	0.27%
2018/03/15	0	0.00	1	140.00	139.50	-1	727	-0.14%
2018/03/13	1	135.50	0	0.00	136.00	1	785	0.13%
2018/03/09	1	133.50	1	134.00	133.50	0	783	0.00%
2018/03/08	1	135.50	2	136.00	134.50	-1	801	-0.12%
2018/02/23	0	0.00	1	131.00	130.00	-1	804	-0.12%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/07	1	133.50	0	0.00	130.50	1	775	0.13%
2018/02/06	0	0.00	1	138.50	129.00	-1	780	-0.13%
2018/02/01	1	148.00	1	146.50	146.50	0	789	0.00%
2018/01/30	0	0.00	1	148.50	147.50	-1	788	-0.13%
2018/01/24	1	151.00	0	0.00	151.00	1	803	0.12%
2018/01/15	0	0.00	1	149.50	151.00	-1	908	-0.11%
2018/01/11	1	147.00	0	0.00	145.50	1	904	0.11%
2018/01/10	0	0.00	1	150.50	149.50	-1	905	-0.11%
2018/01/09	2	148.50	0	0.00	148.00	2	898	0.22%
2018/01/08	1	151.50	1	153.00	152.50	0	892	0.00%
2018/01/05	0	0.00	1	150.00	150.00	-1	884	-0.11%