智擎 (4162)-大昌券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▲3.8
漲幅
+4.15%
成交量
764張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	92.90	1	94.80	95.30	0	1,430	0.00%
2024/04/26	0	0.00	1	91.40	91.50	-1	1,434	-0.07%
2024/04/25	1	92.20	1	92.70	90.60	0	1,449	0.00%
2024/04/23	0	0.00	2	89.45	90.20	-2	1,498	-0.13%
2024/04/22	2	88.15	4	88.38	88.00	-2	1,512	-0.13%
2024/04/19	6	89.40	4	90.65	89.00	2	1,523	0.13%
2024/04/17	0	0.00	2	92.40	92.60	-2	1,541	-0.13%
2024/04/16	4	92.30	20	92.13	91.00	-16	1,557	-1.03%
2024/04/15	5	94.26	0	0.00	94.10	5	1,565	0.32%
2024/04/12	1	97.10	0	0.00	97.10	1	1,579	0.06%
2024/04/10	1	99.20	1	99.70	98.80	0	1,642	0.00%
2024/04/03	6	98.53	3	99.07	99.00	3	1,777	0.17%
2024/04/02	1	99.70	1	100.50	98.90	0	1,780	0.00%
2024/04/01	14	99.68	4	100.50	99.60	10	1,805	0.55%
2024/03/29	2	98.50	0	0.00	99.20	2	1,813	0.11%
2024/03/28	8	99.80	6	101.08	99.40	2	1,839	0.11%
2024/03/27	1	100.00	1	100.50	99.70	0	1,828	0.00%
2024/03/26	13	99.29	1	98.90	96.80	12	1,818	0.66%
2024/03/25	0	0.00	1	100.50	101.00	-1	1,816	-0.06%
2024/03/20	0	96.40	0	0.00	95.80	0	1,855	0.00%
2024/03/19	0	96.88	1	96.80	96.80	-1	1,864	-0.05%
2024/03/18	2	93.30	0	0.00	93.30	2	1,855	0.11%
2024/03/15	0	0.00	1	93.70	93.20	-1	1,863	-0.05%
2024/03/14	2	92.70	2	93.10	92.70	0	1,882	0.00%
2024/03/13	3	93.40	1	95.20	92.40	2	1,896	0.11%
2024/03/12	0	97.40	0	0.00	95.60	0	1,889	0.00%
2024/03/11	2	95.15	1	95.30	95.10	1	1,904	0.05%
2024/03/07	8	97.89	2	97.60	99.30	6	1,930	0.31%
2024/03/06	4	98.48	0	0.00	98.10	4	1,937	0.21%
2024/03/05	6	100.92	0	0.00	100.50	6	1,914	0.31%
2024/03/04	3	100.50	1	100.50	100.50	2	1,924	0.10%
2024/03/01	3	103.67	0	0.00	101.50	3	1,939	0.15%
2024/02/27	0	0.00	8	105.88	103.00	-8	1,995	-0.40%
2024/02/26	1	104.50	4	103.25	104.50	-3	1,990	-0.15%
2024/02/23	1	101.50	0	0.00	101.00	1	1,981	0.05%
2024/02/22	0	101.75	0	0.00	101.00	0	2,018	0.00%
2024/02/21	4	102.25	2	103.25	101.50	2	2,043	0.10%
2024/02/20	4	101.00	2	101.25	101.50	2	2,058	0.10%
2024/02/19	4	102.00	4	102.00	101.50	0	2,075	0.00%
2024/02/16	22.1	105.24	8	102.00	102.00	14.1	2,096	0.67%
2024/02/15	1	113.50	28	110.96	110.50	-27	2,060	-1.31%
2024/02/05	0	0.00	2	106.75	106.50	-2	2,024	-0.10%
2024/02/02	2.1	105.26	0	0.00	105.50	2.1	2,216	0.09%
2024/02/01	0	0.00	1	107.50	107.00	-1	2,281	-0.04%
2024/01/31	1	104.50	2	105.75	106.00	-1	2,396	-0.04%
2024/01/30	1.1	104.95	0	0.00	105.00	1.1	2,702	0.04%
2024/01/26	6	107.58	6.3	110.30	108.50	-0.3	2,838	-0.01%
2024/01/25	1	104.00	4	104.00	105.00	-3	2,782	-0.11%
2024/01/23	0	0.00	0	99.90	99.40	0	3,072	0.00%
2024/01/19	1	98.10	0	0.00	98.50	1	3,625	0.03%
2024/01/17	10	100.47	0	0.00	98.30	10	4,079	0.25%
2024/01/16	2	102.50	4	102.00	102.50	-2	4,486	-0.04%
2024/01/11	0	0.00	0	102.50	101.50	0	4,609	0.00%
2024/01/10	2	102.50	0	0.00	102.00	2	4,615	0.04%
2024/01/08	0	0.00	1	107.00	108.00	-1	4,592	-0.02%
2024/01/05	2	108.00	2	107.00	109.00	0	4,607	0.00%
2024/01/04	2	105.00	1	103.00	103.00	1	4,593	0.02%
2024/01/03	4	108.00	2	107.00	106.00	2	4,625	0.04%
2024/01/02	8	109.31	14	109.07	110.00	-6	4,583	-0.13%
2023/12/28	4	105.38	2	104.00	104.00	2	4,524	0.04%
2023/12/25	2	104.50	0	0.00	105.00	2	4,477	0.04%
2023/12/14	1	102.00	0	0.00	101.00	1	4,377	0.02%
2023/12/11	0	0.00	2	98.45	97.80	-2	4,378	-0.05%
2023/12/06	3	100.50	1	101.00	100.50	2	4,337	0.05%
2023/12/04	1	103.00	1	104.00	104.00	0	4,299	0.00%
2023/12/01	1	103.50	1	103.50	103.00	0	4,277	0.00%
2023/11/29	1	100.50	2	100.50	101.00	-1	4,229	-0.02%
2023/11/28	3	101.67	1	101.00	101.50	2	4,258	0.05%
2023/11/27	9	106.78	6	104.33	103.00	3	4,236	0.07%
2023/11/23	0	0.00	1	104.00	104.00	-1	4,154	-0.02%
2023/11/22	1	102.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	0	0.00	1	100.50	101.00	-1	4,102	-0.02%
2023/11/20	2	103.75	1	103.50	102.00	1	4,063	0.02%
2023/11/17	6	103.33	7	103.21	102.50	-1	4,038	-0.02%
2023/11/16	1	104.00	0	104.00	102.50	1	4,013	0.02%
2023/11/15	0	0.00	0	104.50	103.50	0	3,985	0.00%
2023/11/14	23	103.28	21	103.36	103.00	2	3,965	0.05%
2023/11/13	6	105.58	7	106.14	106.50	-1	3,934	-0.03%
2023/11/10	9	111.78	6	108.92	106.50	3	3,926	0.08%
2023/11/09	5	112.60	4	111.00	111.00	1	3,726	0.03%
2023/11/08	8	110.69	6	111.75	112.50	2	3,665	0.05%
2023/11/07	61	118.21	63	117.48	114.00	-2	3,538	-0.06%
2023/11/06	2	113.25	1	115.50	115.50	1	3,216	0.03%
2023/11/03	5	115.10	4	112.00	112.00	1	3,144	0.03%
2023/11/02	13	111.54	15	113.97	114.00	-2	3,014	-0.07%
2023/11/01	3	114.50	5	114.50	114.50	-2	2,887	-0.07%
2023/10/31	25	115.82	23	116.54	113.50	2	2,729	0.07%
2023/10/30	26	117.71	23	117.15	116.00	3	2,559	0.12%
2023/10/27	4	110.50	8	114.75	118.00	-4	2,229	-0.18%
2023/10/26	17	109.71	20	108.88	107.50	-3	2,001	-0.15%
2023/10/25	16	111.50	18	111.83	111.50	-2	1,802	-0.11%
2023/10/24	18	105.08	37	108.19	110.00	-19	1,545	-1.23%
2023/10/23	4	99.25	3	98.43	100.00	1	1,117	0.09%
2023/10/20	3	92.13	5	92.32	91.00	-2	1,026	-0.19%
2023/10/18	4	89.18	2	87.20	87.30	2	1,005	0.20%
2023/10/16	1	91.70	2	92.00	91.20	-1	1,008	-0.10%
2023/10/13	2	95.05	10	96.52	92.90	-8	1,010	-0.79%
2023/10/12	7	94.49	6	95.45	95.00	1	985	0.10%
2023/10/11	4	96.33	5	93.44	95.20	-1	989	-0.10%
2023/10/06	0	0.00	0.3	90.10	90.00	-0.3	941	-0.03%
2023/10/05	0	0.00	1	88.80	87.70	-1	922	-0.11%
2023/09/28	0	0.00	1	86.90	86.80	-1	1,003	-0.10%
2023/09/27	1	86.20	1	86.10	86.90	0	1,012	0.00%
2023/09/26	0	88.10	0	0.00	86.00	0	1,024	0.00%
2023/09/22	1	87.00	0	0.00	86.60	1	1,049	0.10%
2023/09/18	1	90.00	4	89.75	87.60	-3	1,060	-0.28%
2023/09/15	0	0.00	0.1	85.30	86.50	-0.1	1,033	-0.01%
2023/09/13	1	83.80	1.2	84.33	84.50	-0.2	1,043	-0.02%
2023/09/11	1	84.10	0	0.00	84.10	1	1,055	0.09%
2023/09/06	1	86.40	1	87.30	87.00	0	1,063	0.00%
2023/09/05	1.2	86.48	0	0.00	86.50	1.2	1,063	0.11%
2023/09/04	0	0.00	2	87.30	87.40	-2	1,065	-0.19%
2023/09/01	6	90.33	1	89.60	89.10	5	1,071	0.47%
2023/08/29	0	0.00	1	84.90	84.80	-1	1,037	-0.10%
2023/08/28	1	85.10	1	85.10	84.10	0	1,044	0.00%
2023/08/25	1	86.30	0	0.00	86.00	1	1,048	0.10%
2023/08/18	0	0.00	1.2	85.33	85.40	-1.2	1,098	-0.11%
2023/08/17	6	85.82	0	0.00	84.90	6	1,109	0.54%
2023/08/16	0	0.00	5.5	85.72	87.00	-5.5	1,094	-0.50%
2023/08/15	0	0.00	0.3	80.54	81.00	-0.3	1,053	-0.03%
2023/08/14	0.3	81.70	0	0.00	81.30	0.3	1,056	0.03%
2023/08/11	0	0.00	0.3	84.20	83.70	-0.3	1,057	-0.03%
2023/08/10	1	84.60	1	84.90	83.50	0	1,068	0.00%
2023/08/09	0	0.00	1	85.30	84.90	-1	1,090	-0.09%
2023/08/07	0	0.00	0.5	83.87	85.70	-0.5	1,116	-0.04%
2023/08/02	0	0.00	2	83.10	81.90	-2	1,133	-0.18%
2023/08/01	0.5	85.30	0	0.00	84.90	0.5	1,126	0.04%
2023/07/31	0	0.00	1	85.60	84.50	-1	1,142	-0.09%
2023/07/28	0	0.00	4	85.20	85.40	-4	1,167	-0.34%
2023/07/27	1	86.10	1	86.60	86.20	0	1,168	0.00%
2023/07/26	1	84.90	2	86.85	85.00	-1	1,180	-0.08%
2023/07/25	3	87.43	1	85.70	87.50	2	1,172	0.17%
2023/07/24	1	86.10	1	87.90	86.00	0	1,159	0.00%
2023/07/21	2	87.25	1	86.70	87.10	1	1,167	0.09%
2023/07/20	0	0.00	0	89.30	88.90	0	1,183	0.00%
2023/07/19	0	0.00	0	89.95	89.80	0	1,192	0.00%
2023/07/18	1	88.40	1	88.60	87.20	0	1,231	0.00%
2023/07/17	0	0.00	3	89.37	90.30	-3	1,260	-0.24%
2023/07/14	3	88.60	5	87.96	88.20	-2	1,280	-0.16%
2023/07/13	5	85.12	7	85.21	85.10	-2	1,270	-0.16%
2023/07/12	3	86.20	1	88.20	86.00	2	1,273	0.16%
2023/07/11	13	88.91	7	87.70	87.80	6	1,273	0.47%
2023/06/26	0	0.00	5	93.80	93.30	-5	1,469	-0.34%
2023/06/20	0	0.00	1	93.50	93.20	-1	1,549	-0.06%
2023/06/16	2	93.90	1	94.20	94.10	1	1,553	0.06%
2023/06/14	0	0.00	1	95.50	93.10	-1	1,568	-0.06%
2023/06/12	1	94.10	0	0.00	94.20	1	1,621	0.06%
2023/06/06	0	0.00	1	94.90	94.90	-1	1,747	-0.06%
2023/06/01	2	93.50	0	0.00	93.70	2	1,841	0.11%
2023/05/23	0	0.00	2	98.95	99.00	-2	1,943	-0.10%
2023/05/18	35	94.98	0	0.00	94.80	35	2,024	1.73%
2023/05/16	1	93.10	1	92.80	93.10	0	2,060	0.00%
2023/05/15	1	94.70	0	0.00	92.60	1	2,088	0.05%
2023/05/12	1	94.40	1	95.20	94.70	0	2,145	0.00%
2023/05/08	15	101.50	10	99.60	99.60	5	2,559	0.20%
2023/05/05	0	0.00	0	103.50	101.50	0	2,632	0.00%
2023/05/04	0	0.00	1	101.00	101.50	-1	2,706	-0.04%
2023/05/03	0	0.00	3	99.87	99.50	-3	2,731	-0.11%
2023/05/02	3	100.33	0	99.90	100.50	3	2,809	0.11%
2023/04/26	2	95.10	2	96.20	96.00	0	3,085	0.00%
2023/04/25	4	97.43	2	98.90	97.00	2	3,132	0.06%
2023/04/24	1	98.70	1	98.50	98.70	0	3,242	0.00%
2023/04/21	6	100.63	2	97.60	98.20	4	3,315	0.12%
2023/04/20	4	104.50	0	0.00	103.50	4	3,315	0.12%
2023/04/18	1	104.50	1	105.50	105.00	0	3,402	0.00%
2023/04/17	3	105.17	1	106.00	105.00	2	3,534	0.06%
2023/04/14	3	106.33	0	0.00	106.00	3	3,733	0.08%
2023/04/13	2	108.00	2	108.25	108.00	0	3,822	0.00%
2023/04/12	1	108.00	0	0.00	107.00	1	3,940	0.03%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	8	107.50	0	0.00	107.00	8	4,156	0.19%
2023/04/07	2	111.25	2	111.50	111.50	0	4,351	0.00%
2023/04/06	0	0.00	1	110.00	110.00	-1	4,621	-0.02%
2023/03/31	6	107.83	0	0.00	108.00	6	4,746	0.13%
2023/03/30	2	109.25	1	109.50	109.50	1	4,884	0.02%
2023/03/29	2	110.75	18	111.47	111.00	-16	4,941	-0.32%
2023/03/28	7	109.57	0	0.00	107.00	7	5,010	0.14%
2023/03/27	5	113.90	0	0.00	112.50	5	5,058	0.10%
2023/03/24	5.1	108.03	6	110.08	113.00	-0.9	5,137	-0.02%
2023/03/23	2	104.50	0	105.17	104.00	2	5,183	0.04%
2023/03/22	2	106.50	0	0.00	105.50	2	5,420	0.04%
2023/03/21	0	106.50	0	0.00	105.00	0	5,597	0.00%
2023/03/20	1	105.50	0	0.00	104.50	1	5,713	0.02%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/16	20	104.78	19	103.89	103.00	1	6,010	0.02%
2023/03/15	6	108.17	3	108.33	108.50	3	6,188	0.05%
2023/03/14	13	107.69	11	108.09	107.00	2	6,477	0.03%
2023/03/13	10	105.20	10	105.75	106.50	0	6,694	0.00%
2023/03/10	1	106.00	2	105.75	105.50	-1	6,961	-0.01%
2023/03/09	1	109.00	1	109.50	108.00	0	7,442	0.00%
2023/03/08	0	112.50	1	110.50	110.00	-1	7,646	-0.01%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/06	1	114.50	1	115.50	116.00	0	8,038	0.00%
2023/03/03	1	115.00	1	116.00	115.00	0	8,303	0.00%
2023/03/02	6	115.00	4	114.13	115.00	2	8,561	0.02%
2023/03/01	0.1	113.01	0	0.00	113.00	0.1	8,902	0.00%
2023/02/24	22	115.64	20	115.00	114.50	2	9,333	0.02%
2023/02/23	12	116.08	11	116.50	116.50	1	9,673	0.01%
2023/02/22	3	115.67	0	0.00	115.50	3	9,912	0.03%
2023/02/21	4	119.13	2	120.00	118.50	2	10,128	0.02%
2023/02/20	7	121.36	7	120.71	119.00	0	10,449	0.00%
2023/02/17	3.1	119.71	5	118.20	120.50	-1.9	10,652	-0.02%
2023/02/16	3	118.00	4	117.63	118.00	-1	11,041	-0.01%
2023/02/15	12	114.67	12	115.17	115.00	0	11,340	0.00%
2023/02/14	1	115.00	1	116.00	116.50	0	11,330	0.00%
2023/02/13	2	115.75	1	117.00	115.00	1	11,495	0.01%
2023/02/10	22	117.30	34.1	118.21	116.50	-12.1	11,668	-0.10%
2023/02/09	18.1	124.39	16	124.50	121.00	2.1	11,688	0.02%
2023/02/08	71	120.89	71.1	121.17	123.00	-0.1	11,638	0.00%
2023/02/07	36.1	121.18	39	121.41	121.00	-2.9	11,670	-0.02%
2023/02/06	19.1	121.14	12	120.83	121.50	7.1	11,669	0.06%
2023/02/03	21	120.33	12	120.33	119.00	9	11,657	0.08%
2023/02/02	18	115.03	22	116.55	119.00	-4	11,675	-0.03%
2023/02/01	32	115.02	30	114.62	114.50	2	11,803	0.02%
2023/01/31	31	111.98	30	112.07	115.00	1	11,910	0.01%
2023/01/30	3	114.17	3	116.67	112.00	0	11,924	0.00%
2023/01/17	18	111.78	18	112.28	112.00	0	11,965	0.00%
2023/01/16	21	113.29	20	113.25	114.00	1	11,956	0.01%
2023/01/12	43	117.94	42	117.55	116.00	1	11,956	0.01%
2023/01/11	2	124.25	1	124.00	122.50	1	11,929	0.01%
2023/01/09	3	128.00	3	127.83	128.50	0	12,071	0.00%
2023/01/06	2	126.75	5	126.20	125.50	-3	12,121	-0.02%
2023/01/05	6	129.25	12	128.96	126.00	-6	12,308	-0.05%
2023/01/04	14	132.57	2	132.00	131.50	12	12,352	0.10%
2023/01/03	7	127.29	6	127.83	128.00	1	12,332	0.01%
2022/12/30	5	126.40	5	126.30	125.00	0	12,404	0.00%
2022/12/29	8	122.31	6	122.08	125.00	2	12,503	0.02%
2022/12/28	1	124.50	3	124.33	124.00	-2	12,557	-0.02%
2022/12/27	19	124.82	18	125.31	126.00	1	12,773	0.01%
2022/12/26	3	123.83	7	123.86	123.50	-4	12,916	-0.03%
2022/12/23	50	119.88	47	120.09	118.50	3	12,901	0.02%
2022/12/22	7	117.64	8	121.31	121.00	-1	13,302	-0.01%
2022/12/21	5	118.10	5	118.10	116.00	0	13,477	0.00%
2022/12/20	5	117.70	5	117.10	115.00	0	13,872	0.00%
2022/12/19	2	119.50	2.4	120.56	121.00	-0.4	14,066	0.00%
2022/12/16	4	121.25	8	121.19	117.50	-4	14,567	-0.03%
2022/12/15	5	123.30	2	120.50	121.50	3	14,916	0.02%
2022/12/14	7	121.07	15	122.10	125.50	-8	15,006	-0.05%
2022/12/13	18	128.47	16	126.09	124.00	2	14,922	0.01%
2022/12/12	8	126.13	7	126.07	126.00	1	15,033	0.01%
2022/12/09	4	126.38	3	127.33	126.00	1	15,054	0.01%
2022/12/08	0	0.00	13	129.73	126.50	-13	15,116	-0.09%
2022/12/07	13	135.27	10	135.40	133.00	3	15,242	0.02%
2022/12/06	10	138.65	17	140.00	137.50	-7	15,318	-0.05%
2022/12/05	2	143.50	1	142.00	146.00	1	15,276	0.01%
2022/12/02	17	143.35	15	143.23	140.50	2	15,297	0.01%
2022/12/01	28	142.29	22.1	143.60	145.50	5.9	15,224	0.04%
2022/11/30	8	138.81	5	138.30	139.00	3	15,098	0.02%
2022/11/29	6	135.58	7	134.71	134.50	-1	15,207	-0.01%
2022/11/28	11	138.77	10	138.00	137.50	1	15,301	0.01%
2022/11/25	14	137.75	16	134.72	133.00	-2	15,609	-0.01%
2022/11/24	26	138.42	22.5	138.14	138.50	3.5	15,786	0.02%
2022/11/23	7.5	136.73	8	137.25	139.00	-0.5	15,790	0.00%
2022/11/22	28.1	136.38	27	135.54	133.00	1.1	15,724	0.01%
2022/11/21	19	138.74	22.2	138.20	140.00	-3.2	15,677	-0.02%
2022/11/18	17	132.38	12	132.38	132.00	5	16,016	0.03%
2022/11/17	15	130.80	14	131.32	129.00	1	16,067	0.01%
2022/11/16	24	126.58	29	127.69	127.50	-5	16,387	-0.03%
2022/11/15	12	121.17	7	121.57	122.50	5	16,170	0.03%
2022/11/14	36	125.92	30.6	125.71	125.50	5.4	16,146	0.03%
2022/11/11	12	121.79	12.3	122.65	123.50	-0.3	15,907	0.00%
2022/11/10	0	0.00	4	112.50	112.50	-4	15,655	-0.03%
2022/11/09	10	105.00	5	103.50	102.50	5	15,721	0.03%
2022/11/08	2	104.25	2	107.25	103.50	0	15,558	0.00%
2022/11/07	2	97.75	1	98.50	98.30	1	15,366	0.01%
2022/11/04	2	95.40	0	0.00	95.70	2	15,294	0.01%
2022/11/03	7	96.31	7	96.53	96.10	0	15,262	0.00%
2022/11/02	3	97.63	0	0.00	98.90	3	15,193	0.02%
2022/11/01	1	97.40	1	96.80	97.20	0	15,161	0.00%
2022/10/31	1	95.90	1	95.00	94.80	0	15,243	0.00%
2022/10/28	7	92.26	7	91.61	90.90	0	15,161	0.00%
2022/10/27	3	96.63	2	96.40	98.10	1	15,131	0.01%
2022/10/21	2.1	100.49	2	101.00	97.00	0.1	15,130	0.00%
2022/10/20	4	103.00	4	103.00	103.00	0	15,319	0.00%
2022/10/19	3.1	105.13	3	105.17	103.00	0.1	15,390	0.00%
2022/10/18	21	104.52	20	103.55	106.00	1	15,556	0.01%
2022/10/17	1	101.50	1	96.80	104.50	0	15,629	0.00%
2022/10/14	8	104.00	8	103.44	105.50	0	15,523	0.00%
2022/10/13	6.1	101.03	32	98.97	97.30	-26	15,500	-0.17%
2022/10/12	6	106.67	0	0.00	107.00	6	15,437	0.04%
2022/10/11	11	107.23	11	106.23	106.50	0	15,317	0.00%
2022/10/07	160.2	111.09	158	110.20	111.00	2.2	15,252	0.01%	大買/大賣/
2022/10/06	16	110.63	16	109.94	112.00	0	15,299	0.00%
2022/10/05	10.2	109.60	10	109.25	108.50	0.2	15,330	0.00%
2022/10/04	139.2	110.00	142	110.44	109.50	-2.8	15,561	-0.02%	大買/大賣/
2022/10/03	12.1	114.57	16	114.88	107.50	-4	15,465	-0.03%
2022/09/30	22.1	114.43	16	115.56	118.00	6.1	15,151	0.04%
2022/09/29	61	119.10	59	115.07	117.00	2	15,015	0.01%
2022/09/28	38	121.26	44	124.39	114.00	-6	14,622	-0.04%
2022/09/27	25	122.30	23	124.89	126.50	2	14,448	0.01%
2022/09/26	16	126.81	16.1	127.25	128.00	-0.1	14,123	0.00%
2022/09/23	15	135.73	9	138.89	128.50	6	13,976	0.04%
2022/09/22	21	135.50	24	136.65	141.50	-3	13,628	-0.02%
2022/09/21	8	128.19	7	126.86	129.00	1	13,306	0.01%
2022/09/20	0	0.00	2.6	128.69	127.50	-2.6	13,189	-0.02%
2022/09/19	7	126.93	12	126.33	129.00	-5	13,139	-0.04%
2022/09/16	130	133.80	131	134.65	136.00	-1	13,015	-0.01%	大買/大賣/
2022/09/15	3	134.50	0	0.00	133.00	3	13,148	0.02%
2022/09/14	10.1	137.56	10	137.15	136.00	0.1	13,158	0.00%
2022/09/13	139.9	137.26	142	137.28	136.00	-2.1	12,977	-0.02%	大買/大賣/
2022/09/12	33	136.77	29	135.95	138.00	4	12,917	0.03%
2022/09/08	29	135.86	25	132.30	137.50	4	12,752	0.03%
2022/09/07	21	131.88	21	129.55	132.50	0	12,521	0.00%
2022/09/06	28.3	128.79	30	132.33	131.00	-1.7	12,350	-0.01%
2022/09/05	15.3	136.90	15	136.57	135.50	0.3	11,997	0.00%
2022/09/02	137.6	135.47	137	136.16	135.00	0.6	11,796	0.01%	大買/大賣/
2022/09/01	25	134.12	23	132.80	135.00	2	11,582	0.02%
2022/08/31	33	133.20	31	135.97	128.00	2	11,057	0.02%
2022/08/30	14	127.64	24	126.54	127.00	-10	10,604	-0.09%
2022/08/29	103	124.71	99	126.27	125.50	4	10,338	0.04%	大買/
2022/08/26	26	127.67	23	126.11	124.50	3	10,062	0.03%
2022/08/25	41	127.18	33	127.35	126.00	8	9,671	0.08%
2022/08/24	87	124.70	96.1	116.80	127.00	-9.1	8,980	-0.10%
2022/08/23	35.1	117.26	29	117.15	115.50	6.1	8,671	0.07%
2022/08/22	2	112.25	4.2	112.13	115.50	-2.2	8,082	-0.03%
2022/08/19	5	104.50	6.3	104.04	105.00	-1.3	7,963	-0.02%
2022/08/18	3	100.03	2	99.45	101.00	1	7,753	0.01%
2022/08/17	2	92.25	3	92.60	93.50	-1	7,567	-0.01%
2022/08/16	3	91.73	2	92.45	91.70	1	7,495	0.01%
2022/08/15	1	87.20	0	0.00	87.90	1	7,420	0.01%
2022/08/12	2	87.10	2	87.35	87.50	0	7,396	0.00%
2022/08/11	1	87.00	2	87.50	87.50	-1	7,401	-0.01%
2022/08/10	0	0.00	1	88.10	86.30	-1	7,387	-0.01%
2022/08/09	6	83.67	2	83.50	85.00	4	7,324	0.05%
2022/08/08	3	80.53	0	0.00	81.60	3	7,277	0.04%
2022/08/05	11.3	82.89	10	83.61	83.10	1.3	7,233	0.02%
2022/08/03	13	95.72	21	94.02	94.00	-8	7,129	-0.11%
2022/08/02	5	101.04	6	100.37	99.30	-1	6,986	-0.01%
2022/08/01	2	101.60	1	103.50	103.00	1	6,882	0.01%
2022/07/29	2	99.25	4	99.43	99.50	-2	6,779	-0.03%
2022/07/28	0.1	98.40	5	97.90	98.50	-4.9	6,726	-0.07%
2022/07/27	14.3	99.73	23	100.49	98.20	-8.7	6,671	-0.13%
2022/07/26	5	98.96	11.1	99.13	97.20	-6.1	6,423	-0.09%
2022/07/25	16	99.55	8	99.70	98.20	8	6,342	0.13%
2022/07/22	3	95.80	0	0.00	96.50	3	6,095	0.05%
2022/07/21	3.1	91.55	4	91.65	92.70	-0.9	5,955	-0.02%
2022/07/20	17.1	92.22	13	91.45	91.10	4.1	5,939	0.07%
2022/07/19	8	95.69	8	95.01	93.80	0	5,865	0.00%
2022/07/18	5	93.14	2	93.60	93.80	3	5,785	0.05%
2022/07/15	9.1	93.19	85	93.05	92.40	-75.9	5,783	-1.31%
2022/07/14	3	93.87	1	94.60	94.80	2	5,722	0.03%
2022/07/13	6	92.37	16	93.24	94.60	-10	5,583	-0.18%
2022/07/12	97	95.48	14	91.44	89.60	83	5,517	1.50%
2022/07/11	1	93.50	5	90.16	94.90	-4	5,359	-0.07%
2022/07/08	2	86.30	0	0.00	86.30	2	5,259	0.04%
2022/07/07	20	87.20	16	87.33	87.20	4	5,215	0.08%
2022/07/06	16	89.12	14	89.66	89.70	2	5,123	0.04%
2022/07/05	9	89.00	11	87.76	89.50	-2	5,001	-0.04%
2022/07/04	5	85.82	7	85.29	84.60	-2	4,889	-0.04%
2022/07/01	1	89.30	14	87.66	88.90	-13	4,828	-0.27%
2022/06/30	9	89.43	9	88.88	88.10	0	4,743	0.00%
2022/06/29	3	87.43	2	87.90	87.60	1	4,732	0.02%
2022/06/28	7	86.66	4.3	85.47	85.20	2.8	4,860	0.06%
2022/06/27	27.3	85.81	29.5	85.66	85.40	-2.3	4,885	-0.05%
2022/06/24	20	87.09	21	88.00	88.70	-1	4,994	-0.02%
2022/06/23	44	86.95	49.1	88.10	88.80	-5.1	4,925	-0.10%
2022/06/22	17	85.32	28	84.73	86.10	-11	4,738	-0.23%
2022/06/21	6	82.08	7	82.90	84.00	-1	4,679	-0.02%
2022/06/20	15	82.91	5	81.02	81.50	10	4,778	0.21%
2022/06/17	1	77.20	2	79.55	80.00	-1	4,725	-0.02%
2022/06/16	2	78.10	2	78.15	76.30	0	4,721	0.00%
2022/06/15	5	75.26	11	77.75	76.60	-6	4,789	-0.13%
2022/06/14	7	75.10	7	74.70	74.70	0	4,902	0.00%
2022/06/13	8	79.63	7	78.09	77.80	1	4,958	0.02%
2022/06/10	8	77.80	4	76.33	77.80	4	4,921	0.08%
2022/06/09	7	73.00	6	74.37	74.70	1	4,887	0.02%
2022/06/08	1	71.80	3	71.40	71.60	-2	5,009	-0.04%
2022/06/07	3	70.70	1	71.10	71.10	2	5,329	0.04%
2022/06/06	0	0.00	2	71.15	71.40	-2	5,477	-0.04%
2022/06/02	1	71.70	0	0.00	71.10	1	5,579	0.02%
2022/06/01	8	72.86	3	72.40	72.40	5	5,669	0.09%
2022/05/31	1	73.60	1	73.90	73.60	0	5,779	0.00%
2022/05/30	7	73.50	11	74.15	74.30	-4	5,953	-0.07%
2022/05/27	6	73.00	18	73.04	72.80	-12	6,174	-0.19%
2022/05/26	21	73.06	5	72.00	72.00	16	6,223	0.26%
2022/05/25	1	74.10	1	74.40	74.40	0	6,314	0.00%
2022/05/24	0	0.00	1	74.30	74.30	-1	6,402	-0.02%
2022/05/23	6	74.10	6	76.32	76.10	0	6,453	0.00%
2022/05/20	2	75.65	2	75.60	75.60	0	6,448	0.00%
2022/05/19	3	75.10	3	75.70	75.70	0	6,463	0.00%
2022/05/18	2	79.40	1	80.10	79.00	1	6,430	0.02%
2022/05/13	1	77.80	15	76.89	77.30	-14	6,402	-0.22%
2022/05/12	47	76.65	34	75.40	74.80	13	6,379	0.20%
2022/05/11	66	79.65	96	79.27	79.50	-30	6,320	-0.47%
2022/05/10	34	81.73	23	81.97	80.90	11	6,274	0.18%
2022/05/09	35	83.90	20	83.81	83.70	15	6,226	0.24%
2022/05/06	31	84.40	24	84.42	84.60	7	6,205	0.11%
2022/05/05	27	85.77	21	86.70	86.80	6	6,167	0.10%
2022/05/04	9	85.59	5	84.90	84.90	4	6,128	0.07%
2022/05/03	5	86.70	3	88.07	87.50	2	6,084	0.03%
2022/04/29	0	0.00	25	88.10	87.70	-25	6,022	-0.42%
2022/04/28	16	84.93	5	84.70	83.30	11	5,927	0.19%
2022/04/27	16	80.79	17	83.33	84.60	-1	5,889	-0.02%
2022/04/26	22	84.85	25	82.63	82.00	-3	5,841	-0.05%
2022/04/25	9	86.34	7	85.97	85.80	2	5,784	0.03%
2022/04/22	21	89.19	24	89.83	88.90	-3	5,736	-0.05%
2022/04/21	39	86.79	30	87.56	88.50	9	5,626	0.16%
2022/04/20	13.6	86.39	6	85.08	84.80	7.6	5,557	0.14%
2022/04/19	6	87.48	8	87.06	87.10	-2	5,498	-0.04%
2022/04/18	10	89.82	25	90.90	89.10	-15	5,412	-0.28%
2022/04/15	21	86.85	34	89.44	87.80	-13	5,216	-0.25%
2022/04/14	3	86.33	24	88.15	88.80	-21	4,966	-0.42%
2022/04/13	1	80.80	1	81.10	81.10	0	4,832	0.00%
2022/04/12	8	79.53	58	81.26	81.10	-50	4,813	-1.04%
2022/04/11	18	81.76	24	79.56	79.40	-6	4,768	-0.13%
2022/04/08	7	82.19	4	82.30	82.30	3	4,745	0.06%
2022/04/07	22	81.77	7	80.84	80.70	15	4,824	0.31%
2022/04/06	44	84.23	12	84.35	84.60	32	4,806	0.67%
2022/04/01	36	85.95	10	85.71	85.90	26	4,732	0.55%
2022/03/31	65	91.04	15	90.43	89.60	50	4,496	1.11%
2022/03/30	5	98.62	5	99.46	98.20	0	4,203	0.00%
2022/03/29	13	97.00	29	97.96	99.80	-16	4,081	-0.39%
2022/03/28	3	98.56	20	97.16	94.60	-17	3,854	-0.44%
2022/03/25	7	98.47	0	0.00	97.00	7	3,748	0.19%
2022/03/24	24	100.88	5	101.36	98.10	19	3,661	0.52%
2022/03/23	10	98.39	3.4	99.01	99.60	6.6	3,503	0.19%
2022/03/22	12	96.13	8	95.79	94.20	4	3,278	0.12%
2022/03/21	6	91.98	21.3	92.01	91.00	-15.3	3,098	-0.49%
2022/03/18	11	91.36	10	91.06	93.00	1	3,007	0.03%
2022/03/17	1	87.20	18	88.88	91.80	-17	2,904	-0.59%
2022/03/16	6	83.52	21	84.50	84.50	-15	2,733	-0.55%
2022/03/15	15	82.13	14	82.24	81.60	1	2,631	0.04%
2022/03/14	13	79.55	3	80.80	81.00	10	2,527	0.40%
2022/03/11	44	83.31	3	82.03	81.20	41	2,459	1.67%
2022/03/10	13	92.82	12	90.87	88.00	1	2,301	0.04%
2022/03/09	4	83.40	35	87.61	88.10	-31	1,984	-1.56%
2022/03/08	15	82.71	6	83.47	80.10	9	1,852	0.49%
2022/03/07	23	86.83	7	86.19	85.00	16	1,753	0.91%
2022/03/04	0	0.00	1	91.50	89.10	-1	1,673	-0.06%
2022/03/03	5	86.04	4	87.68	89.50	1	1,559	0.06%
2022/03/02	8	80.15	7	81.60	85.20	1	1,389	0.07%
2022/03/01	2	78.80	2	77.80	78.00	0	1,175	0.00%
2022/02/25	2	75.95	4	77.15	77.90	-2	1,116	-0.18%
2022/02/24	7	76.20	0	0.00	73.60	7	1,005	0.70%
2022/02/23	0	0.00	4	72.33	73.20	-4	912	-0.44%
2022/02/21	7	68.80	10	69.48	70.00	-3	851	-0.35%
2022/02/18	0	0.00	0	67.00	67.40	0	828	0.00%
2022/02/17	0	67.50	0	0.00	67.00	0	830	0.00%
2022/02/15	1	68.00	13	67.78	67.60	-12	823	-1.46%
2022/02/14	1	66.30	2	66.35	66.30	-1	812	-0.12%
2022/02/10	0	0.00	0	65.30	65.50	0	796	0.00%
2022/02/09	2	64.70	0	0.00	65.20	2	793	0.25%
2022/01/19	0	0.00	7	64.77	64.50	-7	777	-0.90%
2022/01/17	0	0.00	1	64.90	64.90	-1	773	-0.13%
2022/01/14	1	64.80	0	0.00	63.60	1	777	0.13%
2022/01/10	0	0.00	0	67.80	67.70	0	745	0.00%
2022/01/07	0	0.00	1	67.60	66.60	-1	742	-0.13%
2022/01/05	0	0.00	2	68.30	67.70	-2	728	-0.27%
2022/01/04	0	0.00	2	70.20	70.00	-2	715	-0.28%
2022/01/03	1	72.60	0	72.50	70.30	1	709	0.14%
2021/12/30	7	70.99	3	73.40	72.60	4	686	0.58%
2021/12/29	2	70.30	4	70.98	71.50	-2	559	-0.36%
2021/12/17	1	62.60	0	0.00	62.80	1	475	0.21%
2021/12/14	0	0.00	1	64.90	63.10	-1	475	-0.21%
2021/12/13	2	65.40	0	0.00	65.20	2	461	0.43%
2021/12/09	0	0.00	1	62.50	62.70	-1	441	-0.23%
2021/12/06	0	0.00	5	64.10	63.60	-5	426	-1.17%
2021/12/03	2	63.45	2	63.10	63.80	0	415	0.00%
2021/12/02	7	62.04	1	60.20	63.60	6	402	1.49%
2021/12/01	1	60.50	0	0.00	60.40	1	371	0.27%
2021/11/23	0	0.00	1.1	57.83	57.10	-1.1	294	-0.37%
2021/11/22	1	57.40	0	0.00	57.60	1	293	0.34%
2021/11/12	3	57.00	0	0.00	57.00	3	288	1.04%
2021/11/05	0	0.00	1	57.90	58.20	-1	298	-0.34%
2021/11/02	1	58.30	0	0.00	58.20	1	312	0.32%
2021/10/14	0	0.00	1	56.90	57.80	-1	348	-0.29%
2021/10/13	0	0.00	1	56.40	56.30	-1	347	-0.29%
2021/10/12	1	57.00	1	57.00	56.70	0	347	0.00%
2021/10/08	2	57.00	2	56.60	56.60	0	348	0.00%
2021/10/07	7	55.26	5	55.76	55.80	2	347	0.58%
2021/09/29	2	54.50	0	0.00	54.50	2	400	0.50%
2021/09/24	0	0.00	1	56.70	56.70	-1	405	-0.25%
2021/09/23	2	55.60	0	0.00	55.40	2	407	0.49%
2021/09/16	0	0.00	0	56.50	56.40	0	411	0.00%
2021/09/03	0	0.00	3	61.60	61.70	-3	436	-0.69%
2021/08/26	2	60.85	0	0.00	60.30	2	469	0.43%
2021/08/18	2	61.60	0	0.00	61.70	2	546	0.37%
2021/08/06	0	0.00	2	65.90	66.20	-2	607	-0.33%
2021/07/29	0	0.00	0	63.10	64.00	0	671	0.00%
2021/07/21	1	65.50	4	64.50	64.10	-3	770	-0.39%
2021/07/20	0	0.00	3	65.50	65.30	-3	772	-0.39%
2021/07/15	0	0.00	0	64.80	65.40	0	796	0.00%
2021/07/12	0	0.00	0	66.50	66.00	0	824	0.00%
2021/07/09	1	66.21	2	68.10	68.10	-1	822	-0.12%
2021/07/08	0	0.00	1	64.20	65.30	-1	836	-0.12%
2021/07/07	1	65.20	0.3	64.92	64.40	0.7	964	0.07%
2021/06/29	1	64.80	0	0.00	64.50	1	1,138	0.09%
2021/06/28	1	65.40	0	0.00	65.20	1	1,147	0.09%
2021/06/18	0	0.00	2	66.70	66.60	-2	1,295	-0.15%
2021/06/17	0	66.60	0	0.00	67.00	0	1,318	0.00%
2021/06/10	1	69.80	0	0.00	69.10	1	1,436	0.07%
2021/06/03	0	0.00	4	69.05	68.80	-4	1,464	-0.27%
2021/06/01	2	67.85	0	0.00	69.00	2	1,496	0.13%
2021/05/20	1	63.60	1	66.00	63.60	0	1,936	0.00%
2021/05/14	0	0.00	1	65.00	64.60	-1	1,906	-0.05%
2021/05/12	1	67.50	1	66.00	62.10	0	1,884	0.00%
2021/05/07	1	67.30	1	66.40	68.40	0	1,843	0.00%
2021/05/03	1	70.80	0	0.00	70.30	1	1,800	0.06%
2021/04/28	1	73.50	0	0.00	72.80	1	1,789	0.06%
2021/04/27	0	0.00	5	74.00	74.80	-5	1,773	-0.28%
2021/04/26	1	70.70	0	0.00	71.00	1	1,747	0.06%
2021/04/22	3	71.90	0	0.00	70.30	3	1,757	0.17%
2021/04/19	2	72.35	0	0.00	72.30	2	1,732	0.12%
2021/04/15	0	0.00	1	74.60	74.30	-1	1,707	-0.06%
2021/04/14	2	74.55	1	75.70	74.70	1	1,694	0.06%
2021/04/13	5.1	82.74	8	78.81	75.40	-2.9	1,655	-0.18%
2021/04/09	2	74.40	0	0.00	74.40	2	1,445	0.14%
2021/04/08	1	72.60	0	0.00	72.30	1	1,398	0.07%
2021/04/07	0	73.90	0	0.00	72.80	0	1,397	0.00%
2021/04/06	0	0.00	1	72.70	72.60	-1	1,390	-0.07%
2021/03/31	0	0.00	5	71.60	72.30	-5	1,374	-0.36%
2021/03/30	0	0.00	5	72.62	72.30	-5	1,362	-0.37%
2021/03/29	0	0.00	1	74.40	73.80	-1	1,346	-0.07%
2021/03/26	11	74.34	0	0.00	74.30	11	1,333	0.82%
2021/03/25	2	74.05	0	0.00	74.30	2	1,327	0.15%
2021/03/24	1	75.50	0	0.00	75.50	1	1,297	0.08%
2021/03/23	0	72.30	0	0.00	73.00	0	1,230	0.00%
2021/03/19	1	76.00	3	74.83	74.00	-2	1,188	-0.17%
2021/03/18	0	0.00	11	73.60	73.60	-11	1,127	-0.98%
2021/03/16	0	70.10	0	0.00	70.10	0	1,073	0.00%
2021/03/15	1	70.10	0	0.00	70.10	1	1,071	0.09%
2021/03/12	0	70.13	0	0.00	70.00	0	1,076	0.00%
2021/03/11	0	69.70	2	71.00	70.30	-2	1,072	-0.19%
2021/03/10	1	68.60	0	0.00	69.20	1	1,062	0.09%
2021/03/09	0	0.00	3	69.83	69.20	-3	1,065	-0.28%
2021/03/08	1	69.60	0	0.00	71.40	1	1,066	0.09%
2021/03/05	2	68.80	3	68.60	68.60	-1	1,052	-0.10%
2021/03/04	6	71.37	9	72.31	71.20	-3	1,024	-0.29%
2021/03/03	3.2	72.14	3	72.53	71.60	0.2	1,021	0.02%
2021/03/02	21	74.20	33.1	73.32	71.50	-12.1	1,005	-1.20%
2021/02/26	28.1	74.83	30	76.59	76.10	-1.9	964	-0.20%
2021/02/25	23	73.26	17	72.30	72.80	6	898	0.67%
2021/02/24	35	70.37	32	70.98	69.60	3	771	0.39%
2021/02/19	0	0.00	1.3	55.40	55.40	-1.3	569	-0.23%
2021/02/17	0	0.00	1.2	49.06	49.05	-1.2	554	-0.22%
2021/02/05	0	0.00	4	49.40	49.50	-4	553	-0.72%
2021/01/29	1	48.80	2	49.00	48.60	-1	541	-0.18%
2021/01/20	2	50.30	0	51.50	50.30	2	527	0.38%
2021/01/18	1	52.80	0	0.00	52.70	1	519	0.19%
2021/01/12	1	54.10	2	54.95	54.10	-1	482	-0.21%
2021/01/08	2	54.15	0	0.00	54.20	2	475	0.42%
2021/01/07	1	54.80	0	0.00	54.90	1	477	0.21%
2021/01/05	0	60.00	0	0.00	56.70	0	493	0.00%
2020/12/29	2	58.20	0	0.00	58.00	2	475	0.42%
2020/12/25	1	59.50	0	0.00	59.00	1	466	0.21%
2020/12/23	0	0.00	1	60.70	60.50	-1	467	-0.21%
2020/12/22	0	61.60	0	0.00	60.30	0	472	0.00%
2020/12/18	0	0.00	1	58.90	58.80	-1	476	-0.21%
2020/12/11	1	59.20	15	60.41	59.10	-14	482	-2.90%
2020/12/10	0	0.00	15	61.10	60.60	-15	481	-3.11%
2020/12/09	30	63.18	0	0.00	61.80	30	482	6.22%
2020/12/08	0	0.00	1	63.40	63.10	-1	480	-0.21%
2020/12/07	1	59.50	1	60.00	61.10	0	460	0.00%
2020/12/04	1	59.70	0	0.00	59.80	1	453	0.22%
2020/12/03	0	0.00	5	61.20	59.70	-5	460	-1.09%
2020/11/30	0	0.00	1	60.00	60.80	-1	441	-0.23%
2020/11/25	6	59.48	2	59.10	59.70	4	419	0.95%
2020/11/24	0	0.00	0	57.20	56.20	0	400	0.00%
2020/11/23	1	56.60	0	0.00	57.00	1	411	0.24%
2020/11/19	0	0.00	1	58.10	58.60	-1	421	-0.24%
2020/11/18	2	56.25	0	0.00	56.30	2	413	0.48%
2020/11/17	3	54.23	0	0.00	53.90	3	415	0.72%
2020/11/02	1	54.80	0	0.00	54.70	1	549	0.18%
2020/10/27	0	0.00	4	56.40	56.60	-4	605	-0.66%
2020/10/26	2	56.90	1	57.10	56.70	1	612	0.16%
2020/10/22	2	58.70	0	0.00	58.10	2	650	0.31%
2020/10/14	0	0.00	0	62.70	62.60	0	779	0.00%
2020/10/12	3	61.00	0	0.00	59.10	3	859	0.35%
2020/10/05	0	0.00	0	62.30	62.30	0	1,200	0.00%
2020/09/30	0	0.00	0	61.60	61.00	0	1,335	0.00%
2020/09/28	0	0.00	5	61.00	61.10	-5	1,460	-0.34%
2020/09/25	0	0.00	1	61.00	61.20	-1	1,512	-0.07%
2020/09/23	0	0.00	1	64.50	64.70	-1	1,726	-0.06%
2020/09/22	1	66.40	0	0.00	66.20	1	1,745	0.06%
2020/09/17	1	68.10	0	0.00	68.30	1	1,857	0.05%
2020/09/11	1	67.60	0	0.00	67.90	1	2,215	0.05%
2020/09/10	0	69.40	0	0.00	69.40	0	2,296	0.00%
2020/09/09	1	69.60	1	70.10	70.00	0	2,419	0.00%
2020/09/08	0	70.60	0	0.00	70.60	0	2,494	0.00%
2020/09/02	0	71.00	1	70.30	71.00	-1	2,666	-0.04%
2020/09/01	1	71.30	0	0.00	70.80	1	2,726	0.04%
2020/08/27	0	0.00	2	71.30	70.80	-2	3,006	-0.07%
2020/08/24	1	68.90	1	68.70	68.80	0	3,382	0.00%
2020/08/21	2	66.80	0	0.00	68.50	2	3,473	0.06%
2020/08/20	1	65.70	0	0.00	66.10	1	3,583	0.03%
2020/08/19	2	70.75	0	0.00	70.60	2	3,644	0.05%
2020/08/13	6	71.92	0	0.00	69.90	6	3,658	0.16%
2020/08/11	0	0.00	1	73.70	73.10	-1	3,649	-0.03%
2020/08/10	1	76.20	3	76.87	75.30	-2	3,643	-0.05%
2020/08/07	0	0.00	2	77.05	76.80	-2	3,640	-0.05%
2020/08/06	2	76.80	3	77.67	75.60	-1	3,625	-0.03%
2020/08/05	0	0.00	1	77.40	76.90	-1	3,618	-0.03%
2020/07/30	1	73.30	0	0.00	72.80	1	3,642	0.03%
2020/07/29	1	72.80	1	74.20	72.50	0	3,646	0.00%
2020/07/28	0	0.00	1	70.20	70.10	-1	3,644	-0.03%
2020/07/27	1	70.40	0	0.00	71.20	1	3,635	0.03%
2020/07/23	0	0.00	1	76.10	75.60	-1	3,625	-0.03%
2020/07/22	0	0.00	1	78.00	77.70	-1	3,622	-0.03%
2020/07/21	0	0.00	2	76.05	75.80	-2	3,601	-0.06%
2020/07/20	2	74.85	0	0.00	75.50	2	3,579	0.06%
2020/07/17	5	75.64	6	74.38	74.10	-1	3,535	-0.03%
2020/07/16	1	82.40	0	0.00	82.20	1	3,461	0.03%
2020/07/15	6	82.50	5	83.12	81.60	1	3,449	0.03%
2020/07/14	0	0.00	2	85.10	82.20	-2	3,422	-0.06%
2020/07/13	3	88.13	4	88.88	87.20	-1	3,386	-0.03%
2020/07/10	7	84.20	10	84.90	84.00	-3	3,259	-0.09%
2020/07/09	13	82.22	24	82.25	83.50	-11	3,161	-0.35%
2020/07/08	20	80.71	30	81.49	80.60	-10	3,033	-0.33%
2020/07/07	33	80.02	1	80.10	79.60	32	2,989	1.07%
2020/07/06	0	0.00	1	83.21	84.00	-1	2,934	-0.04%
2020/07/03	2	83.45	2	81.90	82.10	0	2,885	0.00%
2020/07/02	17	83.85	19	84.22	83.50	-2	2,836	-0.07%
2020/07/01	11	79.17	10	79.90	80.60	1	2,680	0.04%
2020/06/29	0	0.00	30	79.17	80.00	-30	2,643	-1.14%
2020/06/24	0	0.00	5	77.00	78.20	-5	2,616	-0.19%
2020/06/23	25	80.74	23	81.82	80.10	2	2,602	0.08%
2020/06/22	20	80.00	22	80.94	78.70	-2	2,505	-0.08%
2020/06/19	14	80.07	11	80.77	79.50	3	2,484	0.12%
2020/06/18	24	83.75	5	82.90	82.70	19	2,440	0.78%
2020/06/17	44	75.31	25	76.96	78.10	19	2,272	0.84%
2020/06/16	6	75.45	2	75.55	74.40	4	2,197	0.18%
2020/06/15	0	0.00	2	71.85	75.60	-2	2,101	-0.10%
2020/06/12	1	67.90	0	0.00	68.80	1	2,036	0.05%
2020/06/11	1	69.90	2	70.55	69.00	-1	2,031	-0.05%
2020/06/10	1	72.70	1	73.50	74.00	0	1,987	0.00%
2020/06/09	4	77.20	4	76.35	74.80	0	1,958	0.00%
2020/06/05	7	76.90	4	77.38	78.10	3	1,865	0.16%
2020/06/04	1	69.20	1	73.70	74.60	0	1,735	0.00%
2020/06/03	6	71.20	3	70.40	70.00	3	1,635	0.18%
2020/06/02	0	0.00	4	72.20	72.00	-4	1,589	-0.25%
2020/06/01	3	74.47	4	74.53	75.50	-1	1,543	-0.06%
2020/05/29	51	69.33	52	68.48	72.30	-1	1,371	-0.07%
2020/05/28	16	68.78	9	69.91	66.90	7	1,205	0.58%
2020/05/27	12	67.13	22	67.07	67.40	-10	1,119	-0.89%
2020/05/26	31	62.88	45	64.10	63.50	-14	1,004	-1.39%
2020/05/25	25	58.32	0	0.00	58.70	25	926	2.70%
2020/05/22	0	0.00	3	57.77	57.00	-3	925	-0.32%
2020/05/21	0	0.00	2	56.85	56.70	-2	915	-0.22%
2020/05/18	0	0.00	1	54.50	54.70	-1	990	-0.10%
2020/05/13	0	54.10	0	0.00	54.50	0	1,004	0.00%
2020/05/11	1	54.70	0	0.00	54.20	1	1,116	0.09%
2020/05/08	1	57.20	0	0.00	54.90	1	1,111	0.09%
2020/05/07	1	55.60	1	57.50	56.60	0	1,099	0.00%
2020/05/06	2	57.10	0	0.00	55.20	2	1,079	0.19%
2020/04/28	0	0.00	2	52.70	52.70	-2	1,027	-0.19%
2020/04/27	0	0.00	1	50.90	51.30	-1	1,028	-0.10%
2020/04/24	1	49.75	0	0.00	49.40	1	1,019	0.10%
2020/04/21	0	0.00	3	48.83	48.30	-3	1,014	-0.30%
2020/04/20	0	0.00	2	50.80	51.20	-2	1,002	-0.20%
2020/04/16	0	0.00	1	50.80	50.90	-1	987	-0.10%
2020/04/15	0	49.00	0	0.00	49.00	0	965	0.00%
2020/04/14	0	48.15	0	0.00	48.15	0	961	0.00%
2020/04/13	1	47.85	0	0.00	47.15	1	954	0.10%
2020/04/09	1	46.10	0	0.00	47.20	1	933	0.11%
2020/04/07	1	45.45	0	0.00	45.70	1	922	0.11%
2020/04/01	0	44.20	1	44.65	44.40	-1	903	-0.11%
2020/03/31	0	43.00	0	0.00	43.05	0	891	0.00%
2020/03/27	1	45.99	0	0.00	43.85	1	871	0.12%
2020/03/25	0	39.95	0	0.00	39.60	0	837	0.00%
2020/03/23	1	34.20	0	0.00	34.45	1	804	0.12%
2020/03/20	2	35.58	0	0.00	36.45	2	800	0.25%
2020/03/19	0	0.00	2	33.35	33.30	-2	785	-0.25%
2020/03/18	1	40.49	1	40.35	37.00	0	764	0.00%
2020/03/17	0	40.00	0	0.00	39.95	0	753	0.00%
2020/03/16	0	44.50	0	0.00	44.35	0	729	0.00%
2020/03/13	0	47.80	1	45.45	47.50	-1	719	-0.14%
2020/03/12	0	50.50	0	50.50	50.50	0	701	0.00%
2020/03/11	0	56.10	0	0.00	56.10	0	681	0.00%
2020/03/10	0	57.60	0	0.00	57.60	0	679	0.00%
2020/03/05	0	0.00	2	62.20	62.20	-2	658	-0.30%
2020/03/04	0	60.00	0	0.00	60.00	0	654	0.00%
2020/02/27	0	61.50	0	0.00	61.20	0	656	0.00%
2020/02/26	0	0.00	10	60.90	61.10	-10	654	-1.53%
2020/02/25	1	61.90	10	62.00	61.90	-9	655	-1.37%
2020/02/24	1	63.80	11	64.34	64.00	-10	642	-1.56%
2020/02/21	0	65.20	9	65.56	65.20	-9	634	-1.42%
2020/02/19	44	66.65	6	66.78	68.50	38	600	6.33%
2020/02/18	0	63.40	0	0.00	63.30	0	536	0.00%
2020/02/17	0	63.10	0	0.00	62.60	0	544	0.00%
2020/02/13	8	62.79	7	62.26	62.70	1	529	0.19%
2020/02/12	5	59.40	15	60.29	60.50	-10	469	-2.13%
2020/02/10	0	53.60	0	0.00	53.10	0	410	0.00%
2020/02/07	0	54.20	0	0.00	54.20	0	409	0.00%
2020/02/05	1	55.30	0	0.00	55.20	1	412	0.24%
2020/02/03	1	51.31	0	0.00	53.40	1	413	0.24%
2020/01/30	7	61.10	4	56.90	56.20	3	404	0.74%
2020/01/17	0	62.80	1	62.80	63.20	-1	387	-0.26%
2020/01/16	1	63.80	0	63.80	63.80	1	385	0.26%
2020/01/15	0	0.00	1	63.90	63.40	-1	385	-0.26%
2020/01/14	1	63.30	0	0.00	63.40	1	384	0.26%
2020/01/13	0	63.20	0	0.00	63.20	0	384	0.00%
2020/01/10	1	62.80	0	0.00	62.50	1	387	0.26%
2020/01/08	1	63.50	0	0.00	63.30	1	388	0.26%
2020/01/07	3	65.80	0	0.00	64.80	3	391	0.77%
2020/01/06	0	0.00	1	67.30	66.80	-1	391	-0.26%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2020/01/02	1	68.30	0	0.00	68.30	1	394	0.25%
2019/12/27	0	0.00	3	68.00	67.10	-3	397	-0.76%
2019/12/26	1	67.10	0	0.00	67.40	1	399	0.25%
2019/12/24	3	67.50	0	0.00	67.40	3	433	0.69%
2019/12/23	1	68.40	0	67.90	68.00	1	460	0.22%
2019/12/20	0.2	68.50	0	0.00	68.60	0.2	464	0.04%
2019/12/17	0	0.00	3	68.20	68.30	-3	474	-0.63%
2019/12/13	3	67.00	1	66.80	66.60	2	486	0.41%
2019/12/10	1	68.90	1	68.60	68.70	0	493	0.00%
2019/12/06	0	0.00	5	68.86	68.40	-5	535	-0.93%
2019/12/05	0	0.00	0.2	69.30	69.30	-0.2	555	-0.04%
2019/12/04	2	69.60	0	0.00	69.50	2	565	0.35%
2019/12/03	2	70.10	4	70.10	70.30	-2	575	-0.35%
2019/11/29	0	0.00	1	72.00	70.20	-1	587	-0.17%
2019/11/28	3	71.03	1	70.80	71.50	2	597	0.33%
2019/11/25	0	0.00	1	71.10	70.00	-1	664	-0.15%
2019/11/22	2	71.65	6	71.90	71.40	-4	680	-0.59%
2019/11/21	1	69.00	6	69.23	70.40	-5	685	-0.73%
2019/11/19	5	68.80	0	0.00	68.70	5	700	0.71%
2019/11/18	4	68.20	0	0.00	68.10	4	715	0.56%
2019/11/15	3	69.10	0	0.00	69.50	3	738	0.41%
2019/11/14	1	68.50	0	0.00	67.50	1	769	0.13%
2019/11/12	1	71.70	0	0.00	71.80	1	862	0.12%
2019/11/11	0	0.00	5	72.06	71.70	-5	897	-0.56%
2019/11/05	0	0.00	2	74.60	74.50	-2	946	-0.21%
2019/11/04	0	0.00	3	75.93	75.90	-3	967	-0.31%
2019/11/01	3	74.40	0	0.00	74.50	3	968	0.31%
2019/10/31	1	72.70	2	73.00	72.90	-1	970	-0.10%
2019/10/30	4	74.28	2	73.70	73.70	2	970	0.21%
2019/10/18	3	73.50	1	73.50	73.60	2	1,036	0.19%
2019/10/16	1	71.70	0	0.00	71.60	1	1,051	0.10%
2019/10/15	0	0.00	1	73.70	71.90	-1	1,058	-0.09%
2019/10/14	1	71.90	0	0.00	71.80	1	1,053	0.09%
2019/10/03	0	0.00	4	76.30	76.40	-4	1,052	-0.38%
2019/10/02	0	0.00	3	76.40	76.70	-3	1,052	-0.29%
2019/10/01	6	77.57	3	78.17	77.00	3	1,052	0.29%
2019/09/18	0	0.00	1	79.00	78.30	-1	1,018	-0.10%
2019/09/17	0	0.00	1	78.90	79.00	-1	1,012	-0.10%
2019/09/16	0	0.00	1	78.20	78.50	-1	1,016	-0.10%
2019/09/12	1	77.90	0	0.00	78.20	1	1,022	0.10%
2019/09/11	2	77.70	3	78.80	78.50	-1	1,015	-0.10%
2019/09/10	2	78.90	1	79.30	79.50	1	1,005	0.10%
2019/09/09	0	0.00	3	78.17	78.00	-3	978	-0.31%
2019/09/06	1	75.50	2	75.60	75.10	-1	971	-0.10%
2019/09/05	1	76.50	3	76.60	76.60	-2	964	-0.21%
2019/09/04	0	77.30	0	0.00	77.40	0	965	0.00%
2019/09/03	2	76.70	0	0.00	76.50	2	974	0.21%
2019/09/02	1	76.80	1	78.00	76.40	0	969	0.00%
2019/08/30	5	77.46	1	76.50	77.00	4	957	0.42%
2019/08/29	1	78.00	4	77.83	77.50	-3	940	-0.32%
2019/08/26	1	70.00	1	70.50	70.50	0	859	0.00%
2019/08/23	1	74.80	1	74.60	73.90	0	846	0.00%
2019/08/22	1	73.60	2	74.25	75.00	-1	843	-0.12%
2019/08/21	3	75.93	3	75.33	75.10	0	836	0.00%
2019/08/20	4	75.70	3	76.50	76.70	1	823	0.12%
2019/08/19	7	74.43	4	74.45	75.00	3	802	0.37%
2019/08/16	4	72.50	0	0.00	72.10	4	781	0.51%
2019/08/15	0	0.00	2	64.95	69.50	-2	727	-0.28%
2019/08/14	1	65.80	0	0.00	64.10	1	672	0.15%
2019/08/13	1	68.60	0	0.00	67.90	1	643	0.16%
2019/08/08	1	70.10	1	69.70	69.90	0	630	0.00%
2019/08/07	2	71.60	0	0.00	69.10	2	619	0.32%
2019/08/06	1	71.00	5	71.30	71.50	-4	608	-0.66%
2019/08/05	2	78.00	0	0.00	75.80	2	594	0.34%
2019/08/02	0	0.00	1	78.80	78.40	-1	589	-0.17%
2019/07/31	4	82.00	4	81.45	81.40	0	581	0.00%
2019/07/30	3	85.17	1	85.20	80.50	2	569	0.35%
2019/07/29	1	89.10	1	89.00	89.00	0	528	0.00%
2019/07/26	0	0.00	1	89.50	89.50	-1	525	-0.19%
2019/07/25	1	88.90	0	0.00	89.80	1	524	0.19%
2019/07/23	0	0.00	2	89.50	89.80	-2	521	-0.38%
2019/07/19	0	0.00	0	90.70	91.10	0	513	0.00%
2019/07/18	4	92.30	4	92.53	91.50	0	505	0.00%
2019/07/17	3	91.53	2	91.30	91.20	1	492	0.20%
2019/07/15	1	89.50	0	0.00	89.40	1	483	0.21%
2019/07/12	3	89.60	0	0.00	89.50	3	485	0.62%
2019/07/11	1	90.50	0	0.00	89.50	1	487	0.21%
2019/07/10	1	90.40	0	0.00	90.50	1	485	0.21%
2019/07/03	2	91.10	0	0.00	91.00	2	534	0.37%
2019/07/02	0	0.00	2	92.35	91.70	-2	546	-0.37%
2019/07/01	1	89.90	0	0.00	90.50	1	533	0.19%
2019/06/20	2	91.00	2	91.00	93.00	0	541	0.00%
2019/06/18	2	89.00	0	0.00	88.90	2	540	0.37%
2019/06/14	0	0.00	3	88.50	89.00	-3	551	-0.54%
2019/06/12	2	93.50	0	0.00	93.40	2	547	0.37%
2019/06/11	0	0.00	1	90.30	93.50	-1	548	-0.18%
2019/06/10	3	89.03	2	89.10	89.20	1	550	0.18%
2019/06/06	0	0.00	9	88.53	88.50	-9	561	-1.60%
2019/06/05	7	88.30	0	0.00	88.30	7	579	1.21%
2019/05/30	0	0.00	1	89.90	89.90	-1	772	-0.13%
2019/05/27	0	0.00	1	90.00	88.50	-1	792	-0.13%
2019/05/23	1	88.00	0	0.00	87.60	1	797	0.13%
2019/05/16	0	0.00	2	96.65	95.60	-2	817	-0.24%
2019/05/15	3	94.13	0	0.00	94.00	3	818	0.37%
2019/05/13	1	98.50	0	0.00	96.00	1	813	0.12%
2019/05/06	0	0.00	1	104.50	103.50	-1	803	-0.12%
2019/04/30	0	0.00	1	104.50	106.50	-1	806	-0.12%
2019/04/19	0	0.00	1	108.00	107.00	-1	823	-0.12%
2019/04/17	2	108.75	0	0.00	108.00	2	832	0.24%
2019/04/15	0	111.00	1	111.50	111.50	-1	837	-0.12%
2019/04/10	1	114.50	1	117.00	114.00	0	831	0.00%
2019/04/09	3	118.66	2	116.50	116.50	1	824	0.12%
2019/04/08	2	117.50	0	0.00	117.50	2	790	0.25%
2019/04/03	0	106.00	0	0.00	107.00	0	773	0.00%
2019/03/29	1	107.00	0	0.00	107.50	1	760	0.13%
2019/03/27	0	105.00	0	0.00	106.00	0	757	0.00%
2019/03/26	2	107.50	0	0.00	107.50	2	746	0.27%
2019/03/25	1	109.00	1	108.00	108.00	0	742	0.00%
2019/03/22	0.1	111.50	0	0.00	111.50	0.1	734	0.01%
2019/03/21	0	113.00	0	0.00	113.00	0	733	0.00%
2019/03/20	1	111.00	1	111.50	111.50	0	747	0.00%
2019/03/19	1	111.50	1	112.50	112.50	0	740	0.00%
2019/03/18	0	111.00	2	112.75	112.00	-2	738	-0.27%
2019/03/14	1	115.50	0	0.00	113.50	1	735	0.14%
2019/03/13	0	114.50	0	0.00	114.50	0	730	0.00%
2019/03/12	1.1	116.50	1	117.00	117.00	0.1	717	0.01%
2019/03/08	0	0.00	10	118.45	118.50	-10	714	-1.40%
2019/03/07	6	117.50	12	117.04	116.50	-6	708	-0.85%
2019/03/06	2	113.25	0	0.00	114.00	2	648	0.31%
2019/03/05	18	112.25	23	111.54	108.00	-5	603	-0.83%
2019/03/04	0	108.00	5	107.60	108.50	-5	544	-0.92%
2019/02/27	2	103.25	0	0.00	104.00	2	525	0.38%
2019/02/25	2	104.75	0	0.00	103.50	2	529	0.38%
2019/02/22	2	106.50	1	106.00	105.50	1	534	0.19%
2019/02/21	0	0.00	1	106.50	106.50	-1	531	-0.19%
2019/02/20	0	0.00	1	105.00	105.50	-1	523	-0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/18	2	104.75	2	104.75	105.00	0	512	0.00%
2019/02/15	4	108.00	1	107.50	105.50	3	504	0.59%
2019/02/14	2	104.50	0	0.00	104.00	2	487	0.41%
2019/02/13	1	103.50	0	0.00	103.00	1	484	0.21%
2019/02/12	0	104.00	0	0.00	103.00	0	483	0.00%
2019/01/25	3	105.00	0	0.00	105.50	3	551	0.54%
2019/01/17	0	102.50	0	0.00	103.00	0	620	0.00%
2019/01/16	1	102.50	10	100.33	102.50	-9	619	-1.45%
2019/01/14	0	109.50	1	109.50	109.50	-1	599	-0.17%
2019/01/10	0	111.00	0	0.00	112.00	0	602	0.00%
2019/01/09	1	112.00	1	113.50	113.00	0	605	0.00%
2019/01/08	1	116.00	1	116.50	117.50	0	598	0.00%
2019/01/04	1	112.50	2	113.00	114.00	-1	610	-0.16%
2019/01/03	3	110.50	3	110.00	110.00	0	622	0.00%
2018/12/18	0	0.00	1	113.50	115.00	-1	707	-0.14%
2018/12/13	1	120.00	0	0.00	118.00	1	712	0.14%
2018/12/11	0	114.00	0	0.00	115.00	0	697	0.00%
2018/12/10	7	112.29	0	0.00	114.00	7	701	1.00%
2018/12/07	1	115.00	1	109.50	115.00	0	707	0.00%
2018/12/06	2	107.50	0	0.00	107.50	2	701	0.28%
2018/12/04	1	114.50	0	0.00	115.00	1	706	0.14%
2018/12/03	0	0.00	1	112.00	110.00	-1	699	-0.14%
2018/11/30	0	0.00	0	109.00	110.00	0	688	0.00%
2018/11/29	1	107.50	0	0.00	107.00	1	675	0.15%
2018/11/27	2	104.00	0	0.00	104.00	2	672	0.30%
2018/11/23	2	100.50	0	0.00	100.50	2	674	0.30%
2018/11/22	0	0.00	1	103.50	102.50	-1	675	-0.15%
2018/11/14	1	104.00	0	0.00	103.50	1	670	0.15%
2018/11/13	2	104.00	0	0.00	105.00	2	674	0.30%
2018/11/12	0	0.00	1	103.50	103.00	-1	676	-0.15%
2018/11/09	2	105.75	0	0.00	106.50	2	686	0.29%
2018/11/08	2	105.75	1	106.50	107.00	1	691	0.14%
2018/11/07	5	104.80	4	104.00	105.00	1	696	0.14%
2018/11/06	3	101.17	8	104.38	102.00	-5	703	-0.71%
2018/11/02	3	102.33	2	102.25	102.00	1	673	0.15%
2018/11/01	2	101.50	2	100.05	100.50	0	664	0.00%
2018/10/30	0	0.00	1	106.00	103.50	-1	670	-0.15%
2018/10/17	0	0.00	1	121.00	120.50	-1	751	-0.13%
2018/10/15	0	0.00	1	122.00	121.00	-1	768	-0.13%
2018/10/12	1	116.00	0	0.00	117.00	1	770	0.13%
2018/10/11	0	114.00	3	115.17	114.50	-3	817	-0.37%
2018/10/09	1	123.50	1	124.50	126.50	0	818	0.00%
2018/10/05	1	130.50	0	0.00	130.50	1	977	0.10%
2018/10/04	14	132.71	14	133.75	132.00	0	977	0.00%
2018/10/01	1	129.50	1	130.00	129.00	0	976	0.00%
2018/09/26	0	0.00	1	125.00	124.50	-1	1,004	-0.10%
2018/09/17	1	127.50	0	0.00	127.00	1	1,065	0.09%
2018/09/14	1	131.00	1	130.00	130.00	0	1,122	0.00%
2018/09/13	1	129.50	3	128.83	129.50	-2	1,186	-0.17%
2018/09/11	1	123.00	0	0.00	123.50	1	1,200	0.08%
2018/09/07	2	125.50	2	125.50	125.50	0	1,224	0.00%
2018/09/04	0	0.00	2	131.75	133.00	-2	1,257	-0.16%
2018/09/03	0	0.00	1	132.50	131.50	-1	1,283	-0.08%
2018/08/27	0	0.00	1	133.50	133.50	-1	1,487	-0.07%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/21	1	134.00	0	0.00	135.50	1	1,534	0.07%
2018/08/20	0	0.00	1	133.50	133.50	-1	1,530	-0.07%
2018/08/15	1	134.50	0	0.00	134.00	1	1,521	0.07%
2018/08/13	3	135.00	0	0.00	132.50	3	1,507	0.20%
2018/08/07	0	0.00	2	144.50	143.50	-2	1,500	-0.13%
2018/08/06	0	0.00	1	140.00	142.50	-1	1,475	-0.07%
2018/08/03	2	140.75	0	0.00	142.00	2	1,467	0.14%
2018/08/02	3	143.33	9	145.33	141.50	-6	1,460	-0.41%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/31	1	138.00	0	0.00	138.50	1	1,412	0.07%
2018/07/30	1	135.50	0	0.00	135.00	1	1,408	0.07%
2018/07/27	4	138.63	0	0.00	138.50	4	1,413	0.28%
2018/07/26	1	140.00	1	140.00	140.00	0	1,433	0.00%
2018/07/25	2	137.00	1	136.50	137.50	1	1,421	0.07%
2018/07/24	3	135.50	1	137.00	138.00	2	1,418	0.14%
2018/07/23	2	132.50	0	0.00	131.50	2	1,406	0.14%
2018/07/20	1	138.00	0	0.00	137.00	1	1,400	0.07%
2018/07/19	3	142.17	2	139.50	138.00	1	1,395	0.07%
2018/07/18	4	147.63	2	142.50	141.50	2	1,386	0.14%
2018/07/16	5	147.00	5	147.50	146.50	0	1,328	0.00%
2018/07/13	5	149.50	10	149.25	151.00	-5	1,315	-0.38%
2018/07/11	1	129.50	0	0.00	129.50	1	1,167	0.09%
2018/07/09	0	0.00	2	133.50	132.00	-2	1,172	-0.17%
2018/07/06	1	125.50	0	0.00	128.00	1	1,165	0.09%
2018/07/03	1	138.50	0	0.00	135.50	1	1,174	0.09%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	0	0.00	3	148.50	145.00	-3	1,198	-0.25%
2018/06/25	7	153.21	5	152.30	150.50	2	1,181	0.17%
2018/06/22	14	148.39	13	148.73	150.00	1	1,131	0.09%
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	2	138.00	0	0.00	136.00	2	1,082	0.18%
2018/06/13	1	145.50	2	147.50	145.00	-1	1,039	-0.10%
2018/06/12	3	147.00	0	0.00	147.00	3	1,062	0.28%
2018/06/11	5	152.70	0	0.00	149.50	5	1,056	0.47%
2018/06/08	1	144.50	3	147.83	149.50	-2	1,036	-0.19%
2018/06/06	2	147.00	0	0.00	146.00	2	991	0.20%
2018/06/05	5	152.10	4	153.00	150.00	1	969	0.10%
2018/06/04	1	151.50	1	149.00	150.00	0	938	0.00%
2018/06/01	0	0.00	2	138.50	139.00	-2	877	-0.23%
2018/05/29	0	0.00	5	128.50	131.50	-5	830	-0.60%
2018/05/24	1	130.49	1	128.00	127.50	0	829	0.00%
2018/05/23	0	0.00	1	129.00	129.50	-1	833	-0.12%
2018/05/22	2	126.25	0	0.00	126.00	2	851	0.23%
2018/05/21	1	127.50	0	0.00	127.50	1	855	0.12%
2018/05/15	5	130.80	2	132.50	130.00	3	875	0.34%
2018/05/09	3	138.83	0	0.00	137.50	3	864	0.35%
2018/05/08	0	0.00	2	141.00	139.00	-2	863	-0.23%
2018/05/07	2	139.00	0	0.00	139.00	2	864	0.23%
2018/05/04	1	142.00	1	144.00	140.00	0	865	0.00%
2018/05/03	1	146.00	3	145.33	146.00	-2	865	-0.23%
2018/05/02	1	139.50	0	0.00	139.50	1	840	0.12%
2018/04/23	1	150.50	2	151.25	149.00	-1	843	-0.12%
2018/04/20	1	147.50	1	150.00	147.50	0	876	0.00%
2018/04/10	0	150.00	1	151.50	150.00	-1	862	-0.12%
2018/04/09	1	150.53	0.2	152.50	154.00	0.8	855	0.09%
2018/03/29	0	0.00	1	144.00	144.00	-1	788	-0.13%
2018/03/27	0	139.00	0	0.00	139.50	0	769	0.00%
2018/03/26	1	140.50	0	0.00	141.50	1	775	0.13%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/15	1	140.50	0	0.00	139.50	1	727	0.14%
2018/03/14	0	138.00	0	0.00	139.00	0	725	0.00%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/09	0	133.00	0	0.00	133.50	0	783	0.00%
2018/03/08	1	135.00	0	0.00	134.50	1	801	0.12%
2018/03/06	0	130.00	0	0.00	129.00	0	764	0.00%
2018/03/02	0	128.00	0	0.00	127.50	0	793	0.00%
2018/02/26	0	130.00	0	0.00	128.50	0	807	0.00%
2018/02/08	0	0.00	1	130.50	129.50	-1	777	-0.13%
2018/02/07	1	133.00	0	0.00	130.50	1	775	0.13%
2018/02/06	0	132.00	19	130.76	129.00	-19	780	-2.43%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/26	1	151.50	7	152.50	151.00	-6	790	-0.76%
2018/01/24	4	151.50	3	151.00	151.00	1	803	0.12%
2018/01/23	2	151.00	0	0.00	150.50	2	805	0.25%
2018/01/22	2	149.50	4	149.75	149.50	-2	813	-0.25%
2018/01/19	0	0.00	1	153.00	152.00	-1	828	-0.12%
2018/01/18	2	152.00	2	152.50	151.50	0	844	0.00%
2018/01/17	2	151.50	1	152.00	151.00	1	886	0.11%
2018/01/16	27	157.19	4	159.75	154.50	23	949	2.42%
2018/01/15	1	150.00	1	151.00	151.00	0	908	0.00%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	1	146.50	1	148.00	145.50	0	904	0.00%
2018/01/08	6	151.75	5	152.70	152.50	1	892	0.11%
2018/01/03	0	0.00	16	155.28	151.50	-16	895	-1.79%