智擎 (4162)-大昌-樹林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.1
漲跌
▼1.8
漲幅
-1.86%
成交量
454張
產業
上櫃生技醫療類股▼0.39%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	98.80	96.90	-2	865	-0.23%
2024/05/17	1	96.00	2	98.20	97.90	-1	872	-0.11%
2024/05/16	1	95.00	1	95.80	95.10	0	869	0.00%
2024/05/14	7	95.40	1	95.90	94.30	6	1,043	0.57%
2024/04/25	1	92.20	1	91.00	90.60	0	1,449	0.00%
2024/04/19	1	88.50	0	0.00	89.00	1	1,523	0.07%
2024/04/15	2	93.70	0	0.00	94.10	2	1,565	0.13%
2024/04/11	0	0.00	5	98.60	97.90	-5	1,615	-0.31%
2024/04/09	0	0.00	1	97.80	97.60	-1	1,722	-0.06%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/28	1	99.60	0	0.00	99.40	1	1,839	0.05%
2024/03/25	1	99.60	2	100.50	101.00	-1	1,816	-0.06%
2024/03/19	1	96.60	0	0.00	96.80	1	1,864	0.05%
2024/03/18	1	93.30	1	94.20	93.30	0	1,855	0.00%
2024/03/15	2	93.60	2	93.50	93.20	0	1,863	0.00%
2024/03/14	1	92.90	1	92.90	92.70	0	1,882	0.00%
2024/03/13	1	94.30	1	95.00	92.40	0	1,896	0.00%
2024/03/08	1	95.60	1	95.70	95.10	0	1,924	0.00%
2024/03/07	4	97.58	1	95.90	99.30	3	1,930	0.16%
2024/03/06	0	0.00	2	98.40	98.10	-2	1,937	-0.10%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	100.50	2	101.00	100.50	-1	1,924	-0.05%
2024/03/01	5	102.70	2	101.50	101.50	3	1,939	0.15%
2024/02/29	4	102.00	5	102.30	103.50	-1	1,986	-0.05%
2024/02/27	8	104.50	4	103.00	103.00	4	1,995	0.20%
2024/02/26	1	103.50	0	0.00	104.50	1	1,990	0.05%
2024/02/23	0	0.00	3	101.50	101.00	-3	1,981	-0.15%
2024/02/22	2	101.00	0	0.00	101.00	2	2,018	0.10%
2024/02/19	6	102.00	2	102.00	101.50	4	2,075	0.19%
2024/02/16	8	104.56	3	103.33	102.00	5	2,096	0.24%
2024/02/15	4	110.75	4	110.50	110.50	0	2,060	0.00%
2024/02/02	1	106.50	1	105.00	105.50	0	2,216	0.00%
2024/01/31	0	0.00	1	106.00	106.00	-1	2,396	-0.04%
2024/01/30	1	105.00	1	105.00	105.00	0	2,702	0.00%
2024/01/29	2	107.25	1	108.00	106.00	1	2,760	0.04%
2024/01/26	8	111.94	13	111.85	108.50	-5	2,838	-0.18%
2024/01/23	0	0.00	2	99.60	99.40	-2	3,072	-0.07%
2024/01/19	2	98.80	1	99.40	98.50	1	3,625	0.03%
2024/01/18	2	98.85	1	99.30	98.50	1	3,814	0.03%
2024/01/17	3	99.27	2	101.30	98.30	1	4,079	0.02%
2024/01/16	1	103.00	0	0.00	102.50	1	4,486	0.02%
2024/01/12	0	0.00	1	103.00	103.00	-1	4,603	-0.02%
2024/01/11	0	0.00	1	102.00	101.50	-1	4,609	-0.02%
2024/01/10	1	103.50	0	0.00	102.00	1	4,615	0.02%
2024/01/09	1	105.50	1	105.50	104.50	0	4,602	0.00%
2024/01/08	1	106.50	1	107.50	108.00	0	4,592	0.00%
2024/01/04	2	105.00	1	105.00	103.00	1	4,593	0.02%
2024/01/03	0	0.00	1	111.50	106.00	-1	4,625	-0.02%
2024/01/02	2	110.00	2	109.00	110.00	0	4,583	0.00%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/21	0	0.00	2	102.25	101.50	-2	4,445	-0.04%
2023/12/20	1	103.00	1	104.00	102.50	0	4,436	0.00%
2023/12/19	0	0.00	3	102.50	103.50	-3	4,422	-0.07%
2023/12/18	3	104.50	1	105.00	104.50	2	4,416	0.05%
2023/12/15	2	102.50	12	103.21	104.00	-10	4,397	-0.23%
2023/12/14	1	101.00	1	102.00	101.00	0	4,377	0.00%
2023/12/13	1	99.30	1	98.70	98.60	0	4,388	0.00%
2023/12/11	1	99.00	0	0.00	97.80	1	4,378	0.02%
2023/12/08	1	100.50	1	101.00	99.40	0	4,356	0.00%
2023/12/06	11	100.45	0	0.00	100.50	11	4,337	0.25%
2023/12/05	1	104.50	2	101.50	101.50	-1	4,321	-0.02%
2023/12/04	2	103.50	4	104.13	104.00	-2	4,299	-0.05%
2023/12/01	4	104.13	0	0.00	103.00	4	4,277	0.09%
2023/11/30	1	100.50	0	0.00	100.50	1	4,229	0.02%
2023/11/29	0	0.00	1	100.50	101.00	-1	4,229	-0.02%
2023/11/27	1	106.00	0	0.00	103.00	1	4,236	0.02%
2023/11/24	2	104.75	0	0.00	104.00	2	4,177	0.05%
2023/11/23	1	104.50	2	104.00	104.00	-1	4,154	-0.02%
2023/11/21	1	102.00	0	0.00	101.00	1	4,102	0.02%
2023/11/20	1	104.00	0	0.00	102.00	1	4,063	0.02%
2023/11/15	1	105.50	1	104.00	103.50	0	3,985	0.00%
2023/11/14	1	103.00	3	104.50	103.00	-2	3,965	-0.05%
2023/11/10	9	114.44	9	110.56	106.50	0	3,926	0.00%
2023/11/09	1	113.50	3	111.50	111.00	-2	3,726	-0.05%
2023/11/08	1	111.00	2	113.25	112.50	-1	3,665	-0.03%
2023/11/07	10	118.20	23	115.26	114.00	-13	3,538	-0.37%
2023/11/06	2	112.75	4	113.50	115.50	-2	3,216	-0.06%
2023/11/03	10	112.85	10	112.80	112.00	0	3,144	0.00%
2023/11/02	4	112.75	2	114.00	114.00	2	3,014	0.07%
2023/11/01	10	115.80	10	114.75	114.50	0	2,887	0.00%
2023/10/31	6	115.33	9	115.61	113.50	-3	2,729	-0.11%
2023/10/30	54	118.53	49	116.62	116.00	5	2,559	0.20%
2023/10/27	4	113.13	15	116.10	118.00	-11	2,229	-0.49%
2023/10/26	31	108.06	28	109.00	107.50	3	2,001	0.15%
2023/10/25	13	111.35	8.2	111.60	111.50	4.8	1,802	0.27%
2023/10/24	24.2	106.23	20	106.55	110.00	4.2	1,545	0.27%
2023/10/23	3	96.93	13	99.10	100.00	-10	1,117	-0.89%
2023/10/20	10	91.40	0	0.00	91.00	10	1,026	0.97%
2023/10/19	1	89.40	2	90.60	90.70	-1	1,008	-0.10%
2023/10/13	3	95.20	1	94.00	92.90	2	1,010	0.20%
2023/10/12	0	0.00	1	94.00	95.00	-1	985	-0.10%
2023/10/11	5	96.08	6	95.72	95.20	-1	989	-0.10%
2023/10/06	2	90.90	4	90.78	90.00	-2	941	-0.21%
2023/10/05	2	87.45	2	88.75	87.70	0	922	0.00%
2023/10/02	0	0.00	1	87.40	88.20	-1	995	-0.10%
2023/09/28	0	0.00	1	86.80	86.80	-1	1,003	-0.10%
2023/09/27	0	0.00	1	86.10	86.90	-1	1,012	-0.10%
2023/09/25	2	87.75	2	88.10	88.00	0	1,038	0.00%
2023/09/22	1	86.60	0	0.00	86.60	1	1,049	0.10%
2023/09/21	4	88.75	0	0.00	87.30	4	1,062	0.38%
2023/09/20	0	0.00	1	89.40	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	3	89.10	88.60	-3	1,067	-0.28%
2023/09/18	1	89.10	1	89.50	87.60	0	1,060	0.00%
2023/09/11	1	84.50	0	0.00	84.10	1	1,055	0.09%
2023/09/06	1	86.20	1	86.80	87.00	0	1,063	0.00%
2023/09/05	0	0.00	1	86.30	86.50	-1	1,063	-0.09%
2023/09/04	2	88.50	2	87.70	87.40	0	1,065	0.00%
2023/09/01	4	89.93	5	91.10	89.10	-1	1,071	-0.09%
2023/08/30	0	0.00	2	85.70	85.80	-2	1,029	-0.19%
2023/08/29	2	84.05	2	84.70	84.80	0	1,037	0.00%
2023/08/28	1	84.50	1	84.10	84.10	0	1,044	0.00%
2023/08/25	1	85.90	0	0.00	86.00	1	1,048	0.10%
2023/08/24	1	85.70	1	85.80	86.00	0	1,056	0.00%
2023/08/23	1	86.00	0	0.00	85.50	1	1,060	0.09%
2023/08/22	1	85.60	2	86.20	86.30	-1	1,066	-0.09%
2023/08/21	0	0.00	1	85.70	86.10	-1	1,072	-0.09%
2023/08/18	2	85.30	2	85.90	85.40	0	1,098	0.00%
2023/08/17	5	85.90	1	84.90	84.90	4	1,109	0.36%
2023/08/16	3	87.23	5	86.84	87.00	-2	1,094	-0.18%
2023/08/15	4	80.00	0	0.00	81.00	4	1,053	0.38%
2023/08/11	0	0.00	1	83.50	83.70	-1	1,057	-0.09%
2023/08/10	1	84.80	2	84.45	83.50	-1	1,068	-0.09%
2023/08/09	1	85.00	0	0.00	84.90	1	1,090	0.09%
2023/08/02	0	0.00	1	81.90	81.90	-1	1,133	-0.09%
2023/07/27	1	86.30	1	86.70	86.20	0	1,168	0.00%
2023/07/25	2	86.45	2	87.15	87.50	0	1,172	0.00%
2023/07/21	15	87.10	0	0.00	87.10	15	1,167	1.29%
2023/07/20	1	90.00	0	0.00	88.90	1	1,183	0.08%
2023/07/14	3	88.80	1	89.70	88.20	2	1,280	0.16%
2023/07/13	0	0.00	1	85.80	85.10	-1	1,270	-0.08%
2023/06/29	1	97.50	0	0.00	96.80	1	1,352	0.07%
2023/06/27	2	95.05	2	94.80	94.60	0	1,428	0.00%
2023/06/21	1	93.10	1	93.50	93.40	0	1,543	0.00%
2023/06/20	1	94.00	1	93.20	93.20	0	1,549	0.00%
2023/06/19	1	94.90	3	95.47	94.40	-2	1,553	-0.13%
2023/06/14	2	94.95	0	0.00	93.10	2	1,568	0.13%
2023/06/07	1	97.10	4	96.38	96.50	-3	1,725	-0.17%
2023/06/06	0	0.00	1	94.60	94.90	-1	1,747	-0.06%
2023/06/02	1	94.60	0	0.00	93.40	1	1,833	0.05%
2023/05/30	1	93.00	1	92.70	92.60	0	1,861	0.00%
2023/05/26	1	93.70	0	0.00	93.30	1	1,891	0.05%
2023/05/25	1	94.50	0	0.00	94.20	1	1,902	0.05%
2023/05/24	1	98.00	0	0.00	96.30	1	1,949	0.05%
2023/05/19	0	0.00	3	94.33	93.40	-3	2,001	-0.15%
2023/05/17	2	95.80	0	0.00	94.60	2	2,047	0.10%
2023/05/16	2	93.55	1	93.10	93.10	1	2,060	0.05%
2023/05/15	6	92.80	4	92.53	92.60	2	2,088	0.10%
2023/05/12	1	94.90	0	0.00	94.70	1	2,145	0.05%
2023/05/11	3	95.97	0	0.00	96.70	3	2,279	0.13%
2023/05/05	1	102.50	1	104.00	101.50	0	2,632	0.00%
2023/05/04	1	100.00	1	103.00	101.50	0	2,706	0.00%
2023/05/03	0	0.00	1	100.00	99.50	-1	2,731	-0.04%
2023/05/02	5	100.16	2	100.50	100.50	3	2,809	0.11%
2023/04/27	0	96.30	0	0.00	96.00	0	2,938	0.00%
2023/04/25	3	97.47	0	0.00	97.00	3	3,132	0.10%
2023/04/21	1	99.00	0	0.00	98.20	1	3,315	0.03%
2023/04/20	1	104.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	1	104.00	2	105.00	107.00	-1	3,368	-0.03%
2023/04/17	1	105.50	0	0.00	105.00	1	3,534	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/12	2	108.00	0	0.00	107.00	2	3,940	0.05%
2023/04/11	0	0.00	2	107.00	106.50	-2	4,052	-0.05%
2023/04/10	2	107.00	0	0.00	107.00	2	4,156	0.05%
2023/04/07	0	0.00	4	111.13	111.50	-4	4,351	-0.09%
2023/04/06	0	0.00	1	109.50	110.00	-1	4,621	-0.02%
2023/03/31	2	108.25	0	0.00	108.00	2	4,746	0.04%
2023/03/30	0	0.00	1	109.00	109.50	-1	4,884	-0.02%
2023/03/29	3	109.00	0	0.00	111.00	3	4,941	0.06%
2023/03/28	4	111.63	4	107.00	107.00	0	5,010	0.00%
2023/03/27	8	113.63	5	112.90	112.50	3	5,058	0.06%
2023/03/24	1	112.50	0	0.00	113.00	1	5,137	0.02%
2023/03/20	2	104.50	2	105.00	104.50	0	5,713	0.00%
2023/03/17	0	0.00	1	103.50	105.00	-1	5,849	-0.02%
2023/03/16	3	104.50	0	0.00	103.00	3	6,010	0.05%
2023/03/15	0	0.00	2	107.50	108.50	-2	6,188	-0.03%
2023/03/14	3	107.83	4	107.88	107.00	-1	6,477	-0.02%
2023/03/13	6	104.33	3	105.00	106.50	3	6,694	0.04%
2023/03/10	4	105.38	0	0.00	105.50	4	6,961	0.06%
2023/03/09	1	108.00	0	0.00	108.00	1	7,442	0.01%
2023/03/07	0.1	114.00	0.1	114.50	113.00	0	7,812	0.00%
2023/03/03	2	115.50	0	0.00	115.00	2	8,303	0.02%
2023/03/02	0	115.50	0	0.00	115.00	0	8,561	0.00%
2023/03/01	0	113.50	0	0.00	113.00	0	8,902	0.00%
2023/02/24	0	0.00	3	115.50	114.50	-3	9,333	-0.03%
2023/02/23	1	115.50	0	0.00	116.50	1	9,673	0.01%
2023/02/21	0	0.00	2	120.00	118.50	-2	10,128	-0.02%
2023/02/17	0	0.00	2	117.50	120.50	-2	10,652	-0.02%
2023/02/16	1	117.50	2	117.50	118.00	-1	11,041	-0.01%
2023/02/15	1	116.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	1	115.50	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	116.00	2	115.50	115.00	-1	11,495	-0.01%
2023/02/09	4	123.75	2	123.50	121.00	2	11,688	0.02%
2023/02/08	4	122.00	3.1	122.13	123.00	0.9	11,638	0.01%
2023/02/07	7	122.71	3	120.67	121.00	4	11,670	0.03%
2023/02/06	5	121.40	2	122.25	121.50	3	11,669	0.03%
2023/02/03	2	120.00	6	119.67	119.00	-4	11,657	-0.03%
2023/02/02	0	0.00	1	114.50	119.00	-1	11,675	-0.01%
2023/02/01	4	114.38	0	0.00	114.50	4	11,803	0.03%
2023/01/31	3	112.17	1	113.00	115.00	2	11,910	0.02%
2023/01/30	3	113.67	2	115.50	112.00	1	11,924	0.01%
2023/01/17	0.1	112.50	0	0.00	112.00	0.1	11,965	0.00%
2023/01/16	1	112.50	2	113.50	114.00	-1	11,956	-0.01%
2023/01/12	7	119.93	2	117.25	116.00	5	11,956	0.04%
2023/01/11	3	126.50	1	122.50	122.50	2	11,929	0.02%
2023/01/10	0	0.00	1	128.00	128.00	-1	11,953	-0.01%
2023/01/09	2	126.25	2	127.50	128.50	0	12,071	0.00%
2023/01/06	0	0.00	0.3	126.00	125.50	-0.3	12,121	0.00%
2023/01/05	5	128.20	5	126.90	126.00	0	12,308	0.00%
2023/01/04	12	132.54	9	132.67	131.50	3	12,352	0.02%
2023/01/03	5	126.70	15	127.00	128.00	-10	12,332	-0.08%
2022/12/30	12	125.63	14	126.11	125.00	-2	12,404	-0.02%
2022/12/29	5	122.40	4	124.13	125.00	1	12,503	0.01%
2022/12/28	23	124.63	25	125.00	124.00	-2	12,557	-0.02%
2022/12/27	4	125.50	3	124.50	126.00	1	12,773	0.01%
2022/12/26	16.3	123.41	18	124.47	123.50	-1.7	12,916	-0.01%
2022/12/23	14	119.79	2	120.75	118.50	12	12,901	0.09%
2022/12/22	6	121.33	4	121.50	121.00	2	13,302	0.02%
2022/12/21	4	117.00	3	118.50	116.00	1	13,477	0.01%
2022/12/20	4	117.50	5	116.70	115.00	-1	13,872	-0.01%
2022/12/19	2	120.25	1	118.50	121.00	1	14,066	0.01%
2022/12/16	1	121.50	0	0.00	117.50	1	14,567	0.01%
2022/12/15	2	122.25	2.5	122.20	121.50	-0.5	14,916	0.00%
2022/12/14	2	122.25	6	120.33	125.50	-4	15,006	-0.03%
2022/12/13	7	128.57	5	125.30	124.00	2	14,922	0.01%
2022/12/12	1	122.00	2.2	122.73	126.00	-1.2	15,033	-0.01%
2022/12/09	3	127.00	4	126.63	126.00	-1	15,054	-0.01%
2022/12/08	6	129.50	14	130.57	126.50	-8	15,116	-0.05%
2022/12/07	19.1	135.99	6	136.50	133.00	13.1	15,242	0.09%
2022/12/06	4	139.50	10	142.00	137.50	-6	15,318	-0.04%
2022/12/05	9	143.22	18	144.47	146.00	-9	15,276	-0.06%
2022/12/02	7.2	144.23	9	143.56	140.50	-1.9	15,297	-0.01%
2022/12/01	31	144.95	22	145.95	145.50	9	15,224	0.06%
2022/11/30	9	139.06	15	138.27	139.00	-6	15,098	-0.04%
2022/11/29	6	135.33	4	133.63	134.50	2	15,207	0.01%
2022/11/28	11	138.32	13	134.35	137.50	-2	15,301	-0.01%
2022/11/25	10	136.10	7	136.86	133.00	3	15,609	0.02%
2022/11/24	14	137.82	13	137.31	138.50	1	15,786	0.01%
2022/11/23	17	137.94	17.3	137.97	139.00	-0.3	15,790	0.00%
2022/11/22	14	135.61	22	134.20	133.00	-8	15,724	-0.05%
2022/11/21	10	139.50	5.2	139.88	140.00	4.8	15,677	0.03%
2022/11/18	9	131.78	11	133.36	132.00	-2	16,016	-0.01%
2022/11/17	6	131.42	5	130.00	129.00	1	16,067	0.01%
2022/11/16	5	127.10	4	128.63	127.50	1	16,387	0.01%
2022/11/15	4	124.13	10	122.55	122.50	-6	16,170	-0.04%
2022/11/14	7	124.86	4	124.38	125.50	3	16,146	0.02%
2022/11/11	7	119.93	5.1	120.66	123.50	1.9	15,907	0.01%
2022/11/09	4	104.25	8	104.44	102.50	-4	15,721	-0.03%
2022/11/08	15	105.46	6	105.67	103.50	9	15,558	0.06%
2022/11/07	5	98.14	6	98.48	98.30	-1	15,366	-0.01%
2022/11/04	4	95.48	4	95.60	95.70	0	15,294	0.00%
2022/11/03	11	96.71	8	96.11	96.10	3	15,262	0.02%
2022/11/02	4	98.20	5	98.56	98.90	-1	15,193	-0.01%
2022/11/01	4	97.03	3	97.23	97.20	1	15,161	0.01%
2022/10/31	3	92.27	4	94.08	94.80	-1	15,243	-0.01%
2022/10/28	15	93.77	11	91.10	90.90	4	15,161	0.03%
2022/10/27	3	97.10	3	98.10	98.10	0	15,131	0.00%
2022/10/25	6	94.13	7	93.69	94.00	-1	15,137	-0.01%
2022/10/24	13	98.62	13	99.55	96.90	0	15,097	0.00%
2022/10/21	1	101.00	3	99.40	97.00	-2	15,130	-0.01%
2022/10/19	14	103.82	13	102.81	103.00	1	15,390	0.01%
2022/10/18	2	105.25	2	103.75	106.00	0	15,556	0.00%
2022/10/17	3	102.00	4	102.00	104.50	-1	15,629	-0.01%
2022/10/14	10	102.80	3	103.67	105.50	7	15,523	0.05%
2022/10/13	21	102.79	21	104.71	97.30	0	15,500	0.00%
2022/10/12	14	105.46	13	105.77	107.00	1	15,437	0.01%
2022/10/11	12	105.67	12	105.13	106.50	0	15,317	0.00%
2022/10/07	14	111.07	20	110.98	111.00	-6	15,252	-0.04%
2022/10/06	14	111.18	15	109.97	112.00	-1	15,299	-0.01%
2022/10/05	9	110.00	9	109.22	108.50	0	15,330	0.00%
2022/10/04	53	110.29	46	110.26	109.50	7	15,561	0.04%
2022/10/03	20	115.13	18	115.19	107.50	2	15,465	0.01%
2022/09/30	10	115.35	10	115.80	118.00	0	15,151	0.00%
2022/09/29	20	117.55	24	117.42	117.00	-4	15,015	-0.03%
2022/09/28	21	120.52	17	123.06	114.00	4	14,622	0.03%
2022/09/27	25	122.78	23	123.80	126.50	2	14,448	0.01%
2022/09/26	15	127.83	23	126.24	128.00	-8	14,123	-0.06%
2022/09/23	39	130.63	28	138.89	128.50	11	13,976	0.08%
2022/09/22	19	136.05	16	135.84	141.50	3	13,628	0.02%
2022/09/21	7	127.07	6	128.33	129.00	1	13,306	0.01%
2022/09/20	14	128.64	13	128.54	127.50	1	13,189	0.01%
2022/09/19	1	131.50	6	132.42	129.00	-5	13,139	-0.04%
2022/09/16	7	135.29	3	135.17	136.00	4	13,015	0.03%
2022/09/15	6	137.67	4	136.00	133.00	2	13,148	0.02%
2022/09/14	6	137.50	17	138.29	136.00	-11	13,158	-0.08%
2022/09/13	34	138.18	33	138.09	136.00	1	12,977	0.01%
2022/09/12	18	137.47	9	136.78	138.00	9	12,917	0.07%
2022/09/08	4	132.00	5	134.60	137.50	-1	12,752	-0.01%
2022/09/07	3	132.50	3	130.00	132.50	0	12,521	0.00%
2022/09/06	65	127.22	67	128.14	131.00	-2	12,350	-0.02%
2022/09/05	8	136.50	5	138.80	135.50	3	11,997	0.03%
2022/09/02	6	135.25	16	135.78	135.00	-10	11,796	-0.08%
2022/09/01	38	133.46	29.1	134.03	135.00	8.9	11,582	0.08%
2022/08/31	22	135.18	23	131.50	128.00	-1	11,057	-0.01%
2022/08/30	9	130.06	9	128.78	127.00	0	10,604	0.00%
2022/08/29	20	124.93	32	125.44	125.50	-12	10,338	-0.12%
2022/08/26	15	126.40	17	127.97	124.50	-2	10,062	-0.02%
2022/08/25	24	127.04	23	126.15	126.00	1	9,671	0.01%
2022/08/24	8	120.88	11	121.82	127.00	-3	8,980	-0.03%
2022/08/23	28	116.45	29	116.72	115.50	-1	8,671	-0.01%
2022/08/22	4	109.13	6	115.50	115.50	-2	8,082	-0.02%
2022/08/19	13	101.08	14	102.21	105.00	-1	7,963	-0.01%
2022/08/18	16	97.43	16	98.17	101.00	0	7,753	0.00%
2022/08/16	5	92.44	6	91.38	91.70	-1	7,495	-0.01%
2022/08/15	1	86.60	0	0.00	87.90	1	7,420	0.01%
2022/08/12	1	86.70	2	87.25	87.50	-1	7,396	-0.01%
2022/08/11	3	87.50	5	87.66	87.50	-2	7,401	-0.03%
2022/08/10	4	88.18	1	87.70	86.30	3	7,387	0.04%
2022/08/09	1	83.70	0	0.00	85.00	1	7,324	0.01%
2022/08/08	2	82.05	2	81.80	81.60	0	7,277	0.00%
2022/08/05	2.1	83.51	4	83.30	83.10	-1.9	7,233	-0.03%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	3.1	98.30	3	98.17	94.00	0.1	7,129	0.00%
2022/08/02	5	100.50	4	101.23	99.30	1	6,986	0.01%
2022/08/01	0	0.00	6	100.92	103.00	-6	6,882	-0.09%
2022/07/29	3	99.10	1	100.00	99.50	2	6,779	0.03%
2022/07/28	2	98.20	2	98.35	98.50	0	6,726	0.00%
2022/07/27	9	100.24	11	99.05	98.20	-2	6,671	-0.03%
2022/07/26	11	98.88	11	98.73	97.20	0	6,423	0.00%
2022/07/25	19	99.42	20	99.03	98.20	-1	6,342	-0.02%
2022/07/22	4	96.48	16	95.20	96.50	-12	6,095	-0.20%
2022/07/21	21	91.57	10	91.00	92.70	11	5,955	0.18%
2022/07/20	3	92.10	2	90.90	91.10	1	5,939	0.02%
2022/07/19	12	95.19	11	94.25	93.80	1	5,865	0.02%
2022/07/18	4	93.10	21	92.44	93.80	-17	5,785	-0.29%
2022/07/15	19	93.37	15.3	94.70	92.40	3.7	5,783	0.06%
2022/07/14	28	93.98	33	94.06	94.80	-5	5,722	-0.09%
2022/07/13	42	95.48	23	95.13	94.60	19	5,583	0.34%
2022/07/12	18	93.98	24	93.28	89.60	-6	5,517	-0.11%
2022/07/11	5	91.00	7	92.41	94.90	-2	5,359	-0.04%
2022/07/08	10	87.90	6	86.70	86.30	4	5,259	0.08%
2022/07/07	6	87.15	3	87.67	87.20	3	5,215	0.06%
2022/07/06	4	90.45	4	89.05	89.70	0	5,123	0.00%
2022/07/05	2	88.70	4	89.20	89.50	-2	5,001	-0.04%
2022/06/30	1	88.40	2	88.60	88.10	-1	4,743	-0.02%
2022/06/29	3	85.83	1	88.20	87.60	2	4,732	0.04%
2022/06/28	2	86.95	2	86.30	85.20	0	4,860	0.00%
2022/06/27	3	86.20	2	85.25	85.40	1	4,885	0.02%
2022/06/24	1	86.90	2	86.95	88.70	-1	4,994	-0.02%
2022/06/23	23	88.48	25	88.44	88.80	-2	4,925	-0.04%
2022/06/22	4	85.85	3	85.07	86.10	1	4,738	0.02%
2022/06/21	5	82.38	13	82.52	84.00	-8	4,679	-0.17%
2022/06/20	6	83.15	6	83.15	81.50	0	4,778	0.00%
2022/06/17	1	80.20	3	79.87	80.00	-2	4,725	-0.04%
2022/06/16	1	77.30	2	78.20	76.30	-1	4,721	-0.02%
2022/06/15	3	77.47	1	78.20	76.60	2	4,789	0.04%
2022/06/13	16	78.79	4	78.43	77.80	12	4,958	0.24%
2022/06/10	4	78.50	3	78.23	77.80	1	4,921	0.02%
2022/06/09	2	73.50	2	74.20	74.70	0	4,887	0.00%
2022/06/07	0	0.00	1	70.20	71.10	-1	5,329	-0.02%
2022/05/17	2	78.10	2	78.20	78.20	0	6,413	0.00%
2022/05/13	1	76.80	0	0.00	77.30	1	6,402	0.02%
2022/05/12	0	0.00	1	74.80	74.80	-1	6,379	-0.02%
2022/05/11	0	0.00	1	79.60	79.50	-1	6,320	-0.02%
2022/05/05	0	0.00	2	86.50	86.80	-2	6,167	-0.03%
2022/05/04	2	85.00	0	0.00	84.90	2	6,128	0.03%
2022/05/03	0	0.00	11	86.55	87.50	-11	6,084	-0.18%
2022/04/29	2	88.15	13	86.88	87.70	-11	6,022	-0.18%
2022/04/27	5	82.90	1	83.80	84.60	4	5,889	0.07%
2022/04/26	10	82.00	1	83.50	82.00	9	5,841	0.15%
2022/04/25	1	86.90	1	85.60	85.80	0	5,784	0.00%
2022/04/22	7	89.57	5	90.52	88.90	2	5,736	0.03%
2022/04/21	1	86.20	1	87.40	88.50	0	5,626	0.00%
2022/04/20	1	85.00	5	85.80	84.80	-4	5,557	-0.07%
2022/04/19	7	89.33	17	88.48	87.10	-10	5,498	-0.18%
2022/04/18	4	90.78	5	91.30	89.10	-1	5,412	-0.02%
2022/04/15	8	89.15	15	91.47	87.80	-7	5,216	-0.13%
2022/04/14	8	87.89	5	86.02	88.80	3	4,966	0.06%
2022/04/12	6	79.87	1	80.50	81.10	5	4,813	0.10%
2022/04/11	1	79.00	0	0.00	79.40	1	4,768	0.02%
2022/04/08	0	0.00	1	81.50	82.30	-1	4,745	-0.02%
2022/04/07	4	82.60	1	81.80	80.70	3	4,824	0.06%
2022/04/06	0	0.00	3	84.77	84.60	-3	4,806	-0.06%
2022/04/01	22	86.00	3	87.37	85.90	19	4,732	0.40%
2022/03/31	8	92.46	7	92.71	89.60	1	4,496	0.02%
2022/03/30	2	98.80	4	98.38	98.20	-2	4,203	-0.05%
2022/03/29	20	99.65	14	98.84	99.80	6	4,081	0.15%
2022/03/28	3	98.13	1	99.30	94.60	2	3,854	0.05%
2022/03/25	1	100.00	0	0.00	97.00	1	3,748	0.03%
2022/03/24	2	101.50	6	100.52	98.10	-4	3,661	-0.11%
2022/03/23	14	98.30	19	97.49	99.60	-5	3,503	-0.14%
2022/03/22	17	94.83	13	93.98	94.20	4	3,278	0.12%
2022/03/21	3	91.60	1	93.50	91.00	2	3,098	0.06%
2022/03/18	8	91.46	22	92.58	93.00	-14	3,007	-0.47%
2022/03/17	8	90.20	6	90.68	91.80	2	2,904	0.07%
2022/03/16	3	84.13	6	84.47	84.50	-3	2,733	-0.11%
2022/03/15	11	83.01	7	83.91	81.60	4	2,631	0.15%
2022/03/14	1	79.00	3	81.13	81.00	-2	2,527	-0.08%
2022/03/11	17	81.79	9	82.26	81.20	8	2,459	0.33%
2022/03/10	20	91.34	8	90.39	88.00	12	2,301	0.52%
2022/03/09	0	0.00	3	86.30	88.10	-3	1,984	-0.15%
2022/03/08	1	85.60	1	85.00	80.10	0	1,852	0.00%
2022/03/07	0	0.00	1	86.40	85.00	-1	1,753	-0.06%
2022/03/04	7	91.47	29	90.12	89.10	-22	1,673	-1.31%
2022/03/03	39	87.54	38	87.08	89.50	1	1,559	0.06%
2022/03/02	8	84.81	3	80.80	85.20	5	1,389	0.36%
2022/03/01	1	79.50	3	77.50	78.00	-2	1,175	-0.17%
2022/02/25	9	78.58	10	78.80	77.90	-1	1,116	-0.09%
2022/02/24	1	76.20	3	74.80	73.60	-2	1,005	-0.20%
2022/02/23	2	74.60	3	73.13	73.20	-1	912	-0.11%
2022/02/22	0	0.00	2	69.40	69.50	-2	857	-0.23%
2022/02/21	2	69.60	0	0.00	70.00	2	851	0.24%
2022/02/16	0	68.10	0	0.00	67.80	0	827	0.00%
2022/02/15	0	0.00	1	68.00	67.60	-1	823	-0.12%
2022/01/24	0	0.00	2	61.70	62.20	-2	781	-0.26%
2022/01/21	0	0.00	3	63.07	63.10	-3	780	-0.38%
2022/01/18	3	64.00	5	64.00	64.00	-2	775	-0.26%
2022/01/17	0	0.00	3	64.30	64.90	-3	773	-0.39%
2022/01/13	0	0.00	5	66.10	66.10	-5	771	-0.65%
2022/01/12	6	66.97	0	0.00	67.40	6	765	0.78%
2022/01/07	0	0.00	1	67.00	66.60	-1	742	-0.13%
2022/01/06	1	69.40	2	69.05	68.70	-1	735	-0.14%
2022/01/05	2	67.80	0	0.00	67.70	2	728	0.27%
2022/01/04	1	71.10	5	70.00	70.00	-4	715	-0.56%
2022/01/03	2	70.85	1	70.90	70.30	1	709	0.14%
2021/12/30	17	72.75	6	71.15	72.60	11	686	1.60%
2021/12/29	0	0.00	7	69.77	71.50	-7	559	-1.25%
2021/12/27	2	65.70	0	0.00	64.40	2	483	0.41%
2021/12/23	0	0.00	1	62.90	63.40	-1	475	-0.21%
2021/12/16	0	0.00	1	63.50	63.40	-1	473	-0.21%
2021/12/15	1	62.50	0	0.00	63.10	1	472	0.21%
2021/12/14	0	0.00	1	63.10	63.10	-1	475	-0.21%
2021/12/08	0	0.00	5	62.30	62.80	-5	442	-1.13%
2021/12/06	0	0.00	2	64.00	63.60	-2	426	-0.47%
2021/12/03	1	64.20	0	0.00	63.80	1	415	0.24%
2021/12/02	1	63.50	0	0.00	63.60	1	402	0.25%
2021/12/01	2	59.80	4	59.15	60.40	-2	371	-0.54%
2021/11/29	7	56.40	0	0.00	56.50	7	323	2.17%
2021/11/26	1	58.70	1	58.59	57.10	0	313	0.00%
2021/11/25	2	58.50	2	59.30	58.50	0	307	0.00%
2021/11/24	0	0.00	1	57.10	56.90	-1	293	-0.34%
2021/11/16	2	56.50	0	0.00	56.20	2	280	0.71%
2021/11/12	0	0.00	2	57.50	57.00	-2	288	-0.69%
2021/11/10	2	58.40	0	0.00	58.50	2	290	0.69%
2021/11/03	0	0.00	2	58.20	58.50	-2	306	-0.65%
2021/11/01	2	59.30	0	0.00	59.40	2	322	0.62%
2021/10/28	0	0.00	1	58.00	58.50	-1	325	-0.31%
2021/10/20	0	0.00	1	58.10	57.10	-1	330	-0.30%
2021/10/18	1	57.70	0	0.00	57.30	1	332	0.30%
2021/10/13	0	0.00	0.1	56.80	56.30	-0.1	347	-0.02%
2021/10/07	0	0.00	0	56.00	55.80	0	347	-0.01%
2021/08/26	0	0.00	2	61.00	60.30	-2	469	-0.43%
2021/08/19	2	59.40	0	0.00	58.60	2	549	0.36%
2021/08/13	5	63.90	0	0.00	63.90	5	553	0.90%
2021/08/05	0	0.00	2	66.00	66.30	-2	615	-0.32%
2021/07/26	0	0.00	1	64.10	63.40	-1	710	-0.14%
2021/07/23	2	63.90	0	0.00	64.10	2	716	0.28%
2021/07/20	3	65.30	0	0.00	65.30	3	772	0.39%
2021/07/16	0	0.00	1	65.80	64.70	-1	789	-0.13%
2021/07/14	1.1	64.02	0	0.00	64.00	1.1	808	0.14%
2021/07/09	1	67.20	3	68.63	68.10	-2	822	-0.24%
2021/06/22	2	65.20	0	0.00	64.90	2	1,215	0.16%
2021/06/15	0	0.00	20	67.50	67.00	-20	1,420	-1.41%
2021/06/09	3	69.00	0	0.00	69.10	3	1,444	0.21%
2021/06/07	0	0.00	3	68.80	68.80	-3	1,457	-0.21%
2021/06/01	4	68.73	4	68.58	69.00	0	1,496	0.00%
2021/05/17	3	62.20	1	60.60	59.50	2	1,922	0.10%
2021/05/12	0	0.00	4	62.03	62.10	-4	1,884	-0.21%
2021/05/11	1	65.30	0	0.00	65.10	1	1,858	0.05%
2021/05/07	0	0.00	1	67.00	68.40	-1	1,843	-0.05%
2021/05/03	1	71.70	0	0.00	70.30	1	1,800	0.06%
2021/04/29	0	0.00	2	72.50	72.10	-2	1,790	-0.11%
2021/04/27	2	73.95	2	73.55	74.80	0	1,773	0.00%
2021/04/26	0	0.00	1	70.70	71.00	-1	1,747	-0.06%
2021/04/23	2	71.50	3	71.20	70.50	-1	1,753	-0.06%
2021/04/19	0	0.00	1	72.60	72.30	-1	1,732	-0.06%
2021/04/13	33	80.82	32	79.43	75.40	1	1,655	0.06%
2021/04/12	2	78.55	0	0.00	81.80	2	1,530	0.13%
2021/04/01	0	72.70	0	0.00	72.30	0	1,382	0.00%
2021/03/31	1	71.40	0	0.00	72.30	1	1,374	0.07%
2021/03/30	1	73.00	1	72.30	72.30	0	1,362	0.00%
2021/03/29	1	75.20	1	74.30	73.80	0	1,346	0.00%
2021/03/26	0	0.00	1	74.30	74.30	-1	1,333	-0.07%
2021/03/25	1	73.70	0	0.00	74.30	1	1,327	0.08%
2021/03/24	4	75.25	6	74.93	75.50	-2	1,297	-0.15%
2021/03/23	2	72.00	0	0.00	73.00	2	1,230	0.16%
2021/03/22	0	0.00	1	73.70	71.30	-1	1,210	-0.08%
2021/03/19	11	76.40	2	73.80	74.00	9	1,188	0.76%
2021/03/18	12	74.20	0	0.00	73.60	12	1,127	1.06%
2021/03/17	1	71.40	1	70.40	70.60	0	1,087	0.00%
2021/03/15	1	70.10	1	70.00	70.10	0	1,071	0.00%
2021/03/08	0	0.00	1	70.00	71.40	-1	1,066	-0.09%
2021/03/03	0	0.00	26	72.59	71.60	-26	1,021	-2.54%
2021/03/02	12	75.17	46	73.91	71.50	-34	1,005	-3.38%
2021/02/26	49	77.49	0	0.00	76.10	49	964	5.08%
2021/02/25	12	73.54	13	73.45	72.80	-1	898	-0.11%
2021/02/24	25	70.47	31	70.08	69.60	-6	771	-0.78%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/01/28	3	49.20	0	0.00	49.40	3	542	0.55%
2021/01/26	0	0.00	1	49.30	49.30	-1	541	-0.18%
2021/01/18	1	53.60	0	0.00	52.70	1	519	0.19%
2021/01/14	0	0.00	1	52.50	52.50	-1	494	-0.20%
2020/12/25	0	0.00	2	59.05	59.00	-2	466	-0.43%
2020/12/23	1	60.50	1	60.00	60.50	0	467	0.00%
2020/12/22	2	61.10	0	0.00	60.30	2	472	0.42%
2020/12/21	0	0.00	1	59.40	60.30	-1	471	-0.21%
2020/12/18	1	58.90	0	0.00	58.80	1	476	0.21%
2020/12/15	1	59.50	1	58.70	58.20	0	483	0.00%
2020/12/11	3	59.90	0	0.00	59.10	3	482	0.62%
2020/12/08	1	64.00	3	63.70	63.10	-2	480	-0.42%
2020/12/07	0	0.00	1	60.40	61.10	-1	460	-0.22%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/12/01	0	0.00	1	61.50	60.70	-1	444	-0.23%
2020/11/27	2	60.45	0	0.00	59.40	2	433	0.46%
2020/10/29	0	0.00	1	54.90	54.90	-1	581	-0.17%
2020/10/14	2	62.50	0	0.00	62.60	2	779	0.26%
2020/09/22	0	0.00	1	67.30	66.20	-1	1,745	-0.06%
2020/09/21	0	0.00	1	67.80	67.80	-1	1,770	-0.06%
2020/09/10	0	0.00	8	70.30	69.40	-8	2,296	-0.35%
2020/08/28	0	0.00	1	70.90	70.70	-1	2,959	-0.03%
2020/08/20	20	66.49	20	65.56	66.10	0	3,583	0.00%
2020/08/18	0	0.00	3	70.80	69.90	-3	3,638	-0.08%
2020/08/17	0	0.00	1	70.60	70.60	-1	3,648	-0.03%
2020/08/14	0	0.00	1	71.50	71.50	-1	3,657	-0.03%
2020/08/13	0	0.00	1	69.90	69.90	-1	3,658	-0.03%
2020/08/12	0	0.00	1	71.50	71.50	-1	3,653	-0.03%
2020/08/10	2	77.00	0	0.00	75.30	2	3,643	0.05%
2020/08/03	1	74.00	2	73.90	73.90	-1	3,607	-0.03%
2020/07/31	0	0.00	1	73.50	72.00	-1	3,613	-0.03%
2020/07/30	1	72.60	0	0.00	72.80	1	3,642	0.03%
2020/07/29	1	74.40	1	71.60	72.50	0	3,646	0.00%
2020/07/28	1	70.20	2	71.10	70.10	-1	3,644	-0.03%
2020/07/27	1	72.20	0	0.00	71.20	1	3,635	0.03%
2020/07/24	1	75.80	1	76.40	73.80	0	3,620	0.00%
2020/07/22	4	77.90	4	77.75	77.70	0	3,622	0.00%
2020/07/21	1	75.40	1	75.90	75.80	0	3,601	0.00%
2020/07/20	0	0.00	1	75.30	75.50	-1	3,579	-0.03%
2020/07/17	3	74.10	0	0.00	74.10	3	3,535	0.08%
2020/07/16	1	82.90	0	0.00	82.20	1	3,461	0.03%
2020/07/14	0	0.00	5	85.14	82.20	-5	3,422	-0.15%
2020/07/13	4	88.05	3	88.63	87.20	1	3,386	0.03%
2020/07/10	14	85.19	15	83.33	84.00	-1	3,259	-0.03%
2020/07/09	11	85.50	9.2	81.58	83.50	1.8	3,161	0.06%
2020/07/08	3	81.10	9	81.97	80.60	-6	3,033	-0.20%
2020/07/07	1	81.90	0	0.00	79.60	1	2,989	0.03%
2020/07/06	2	83.15	5	82.88	84.00	-3	2,934	-0.10%
2020/07/03	12	82.93	5	81.90	82.10	7	2,885	0.24%
2020/07/02	3	85.77	1	84.00	83.50	2	2,836	0.07%
2020/07/01	0	0.00	2	79.10	80.60	-2	2,680	-0.07%
2020/06/29	2	80.00	0	0.00	80.00	2	2,643	0.08%
2020/06/24	0	0.00	7	78.30	78.20	-7	2,616	-0.27%
2020/06/23	6	81.62	5	81.82	80.10	1	2,602	0.04%
2020/06/22	2	81.20	2	78.70	78.70	0	2,505	0.00%
2020/06/19	1	80.40	0	79.50	79.50	1	2,484	0.04%
2020/06/18	9	83.18	12	83.44	82.70	-3	2,440	-0.12%
2020/06/17	9	75.59	13	75.83	78.10	-4	2,272	-0.18%
2020/06/16	4	75.40	4	76.80	74.40	0	2,197	0.00%
2020/06/15	1	72.30	11	73.15	75.60	-10	2,101	-0.48%
2020/06/12	2	68.90	0	0.00	68.80	2	2,036	0.10%
2020/06/11	1	74.10	0	0.00	69.00	1	2,031	0.05%
2020/06/10	0	0.00	1	73.60	74.00	-1	1,987	-0.05%
2020/06/09	11	76.87	4	77.20	74.80	7	1,958	0.36%
2020/06/08	3	75.57	3	75.93	74.70	0	1,924	0.00%
2020/06/05	12	77.58	6	77.88	78.10	6	1,865	0.32%
2020/06/04	7	72.74	8	72.74	74.60	-1	1,735	-0.06%
2020/06/03	0	0.00	8	72.15	70.00	-8	1,635	-0.49%
2020/06/02	5	72.50	2	71.30	72.00	3	1,589	0.19%
2020/06/01	12	74.58	11	74.86	75.50	1	1,543	0.06%
2020/05/29	9	71.81	10	71.78	72.30	-1	1,371	-0.07%
2020/05/28	6	70.17	19	69.38	66.90	-13	1,205	-1.08%
2020/05/27	17	67.10	13	67.54	67.40	4	1,119	0.36%
2020/05/26	9	64.38	8	63.43	63.50	1	1,004	0.10%
2020/05/25	1	58.90	0	0.00	58.70	1	926	0.11%
2020/05/19	0	0.00	5	55.30	55.40	-5	929	-0.54%
2020/05/18	0	0.00	11.2	54.85	54.70	-11.2	990	-1.13%
2020/05/15	0	0.00	4	53.00	52.90	-4	986	-0.41%
2020/05/12	0	0.00	2.1	54.65	53.80	-2.1	1,066	-0.20%
2020/05/11	0	0.00	1	54.89	54.20	-1	1,116	-0.09%
2020/05/08	0	0.00	4	55.20	54.90	-4	1,111	-0.36%
2020/05/07	1	56.90	0	0.00	56.60	1	1,099	0.09%
2020/05/06	6	56.90	0	0.00	55.20	6	1,079	0.56%
2020/05/04	0	0.00	1	53.10	52.80	-1	1,035	-0.10%
2020/04/17	0	0.00	0	50.40	50.10	0	996	0.00%
2020/04/16	6	51.37	0	0.00	50.90	6	987	0.61%
2020/04/08	0	0.00	0.1	46.20	46.20	-0.1	923	-0.01%
2020/04/01	0	44.20	0	0.00	44.40	0	903	0.00%
2020/03/25	0	0.00	1	38.95	39.60	-1	837	-0.12%
2020/03/24	1	37.85	0	0.00	37.85	1	822	0.12%
2020/03/20	0	0.00	10	35.72	36.45	-10	800	-1.25%
2020/03/19	0	0.00	6	35.00	33.30	-6	785	-0.76%
2020/03/18	0.1	37.00	2	40.10	37.00	-1.9	764	-0.25%
2020/03/16	0	0.00	1	44.35	44.35	-1	729	-0.14%
2020/03/13	0	0.00	6	45.45	47.50	-6	719	-0.83%
2020/03/10	0	0.00	1	57.00	57.60	-1	679	-0.15%
2020/02/26	0	0.00	6	61.62	61.10	-6	654	-0.92%
2020/02/21	2	66.10	2	65.30	65.20	0	634	0.00%
2020/02/20	0	0.00	1	67.88	66.80	-1	622	-0.16%
2020/02/19	5	66.94	0	0.00	68.50	5	600	0.83%
2020/02/14	1	62.80	1	62.90	62.10	0	543	0.00%
2020/02/13	10	62.77	24	62.16	62.70	-14	529	-2.64%
2020/02/12	0	0.00	4	60.50	60.50	-4	469	-0.85%
2020/02/03	0	53.50	0	0.00	53.40	0	413	0.01%
2020/01/17	0	0.00	2	63.00	63.20	-2	387	-0.52%
2020/01/09	0	0.00	1	63.90	63.40	-1	385	-0.26%
2020/01/08	1	63.60	0	0.00	63.30	1	388	0.26%
2019/12/20	1	69.50	1	69.60	68.60	0	464	0.00%
2019/12/13	0.2	66.60	0	0.00	66.60	0.2	486	0.04%
2019/12/03	0.1	69.70	0	0.00	70.30	0.1	575	0.02%
2019/11/28	1	71.80	0	0.00	71.50	1	597	0.17%
2019/11/27	0	0.00	3	69.60	68.50	-3	601	-0.50%
2019/11/25	0	0.00	1	71.40	70.00	-1	664	-0.15%
2019/11/22	3	71.77	2	71.40	71.40	1	680	0.15%
2019/11/19	0	0.00	1	68.70	68.70	-1	700	-0.14%
2019/11/12	2	71.60	0	0.00	71.80	2	862	0.23%
2019/11/11	12	72.05	0	0.00	71.70	12	897	1.34%
2019/11/07	0	0.00	1	75.50	75.50	-1	916	-0.11%
2019/11/05	1	74.50	1	75.50	74.50	0	946	0.00%
2019/11/04	0	0.00	4	75.80	75.90	-4	967	-0.41%
2019/11/01	1	74.20	11	74.44	74.50	-10	968	-1.03%
2019/10/31	0	0.00	1	72.90	72.90	-1	970	-0.10%
2019/10/30	3	73.47	2	73.10	73.70	1	970	0.10%
2019/10/16	1	71.70	1	71.90	71.60	0	1,051	0.00%
2019/10/15	18	72.17	0	0.00	71.90	18	1,058	1.70%
2019/10/14	10	71.90	23	71.94	71.80	-13	1,053	-1.23%
2019/09/24	2	80.70	2	80.60	80.60	0	1,020	0.00%
2019/09/20	0	0.00	30	79.50	79.40	-30	1,018	-2.95%
2019/09/19	1	78.90	1	79.10	79.20	0	1,018	0.00%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/12	0	0.00	1	78.10	78.20	-1	1,022	-0.10%
2019/09/11	0	0.00	0	78.10	78.50	0	1,015	0.00%
2019/09/10	2	79.45	4	79.30	79.50	-2	1,005	-0.20%
2019/09/09	1	78.20	2	78.20	78.00	-1	978	-0.10%
2019/09/06	0	0.00	2	74.80	75.10	-2	971	-0.21%
2019/09/05	2	77.50	3	76.60	76.60	-1	964	-0.10%
2019/09/04	2	77.20	0	0.00	77.40	2	965	0.21%
2019/08/29	10	76.11	8	77.81	77.50	2	940	0.21%
2019/08/27	0	0.00	1	72.50	73.30	-1	874	-0.11%
2019/08/26	1	70.50	0	0.00	70.50	1	859	0.12%
2019/08/23	1	74.60	0	0.00	73.90	1	846	0.12%
2019/08/22	0	0.00	0.2	75.20	75.00	-0.2	843	-0.03%
2019/08/21	33	75.94	3	75.70	75.10	30	836	3.59%
2019/08/20	1	76.10	1	76.70	76.70	0	823	0.00%
2019/08/19	1	74.40	1	75.00	75.00	0	802	0.00%
2019/08/16	11	72.13	11	72.29	72.10	0	781	0.00%
2019/08/15	6	67.26	7	67.54	69.50	-1	727	-0.13%
2019/08/14	2	66.00	23	64.30	64.10	-21	672	-3.12%
2019/08/07	1	71.00	2	71.10	69.10	-1	619	-0.16%
2019/08/06	1	71.90	0	0.00	71.50	1	608	0.16%
2019/08/05	23	79.80	0	0.00	75.80	23	594	3.87%
2019/08/02	0	0.00	1	78.80	78.40	-1	589	-0.17%
2019/07/31	10	81.60	0	0.00	81.40	10	581	1.72%
2019/07/26	1	90.10	0	0.00	89.50	1	525	0.19%
2019/07/24	1	90.00	0	0.00	89.30	1	521	0.19%
2019/07/23	0	0.00	1	90.30	89.80	-1	521	-0.19%
2019/07/18	0	0.00	2	92.60	91.50	-2	505	-0.40%
2019/07/17	1	91.20	2	91.40	91.20	-1	492	-0.20%
2019/07/08	0	0.00	13	91.41	91.30	-13	488	-2.66%
2019/07/05	1	92.20	1	92.90	91.90	0	499	0.00%
2019/07/04	1	91.30	0	0.00	92.60	1	508	0.20%
2019/07/01	3	90.00	1	90.60	90.50	2	533	0.38%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/24	1	93.40	1	92.10	92.10	0	535	0.00%
2019/06/20	2	91.50	0	0.00	93.00	2	541	0.37%
2019/06/19	0	0.00	3	89.00	89.40	-3	535	-0.56%
2019/06/18	0	0.00	1	89.40	88.90	-1	540	-0.19%
2019/06/17	1	89.70	0	0.00	89.70	1	547	0.18%
2019/06/13	2	91.90	4	91.80	92.10	-2	547	-0.37%
2019/06/11	3	93.30	0	0.00	93.50	3	548	0.55%
2019/06/04	1	88.10	1	88.30	88.30	0	601	0.00%
2019/06/03	0	89.10	25	87.90	89.20	-25	669	-3.73%
2019/05/27	25	90.00	0	0.00	88.50	25	792	3.16%
2019/05/15	0	0.00	1	94.00	94.00	-1	818	-0.12%
2019/05/14	10	94.00	0	0.00	93.80	10	817	1.22%
2019/04/23	1	109.00	0	0.00	108.00	1	825	0.12%
2019/04/22	1	109.00	1	109.00	109.50	0	824	0.00%
2019/04/15	3	111.50	0	0.00	111.50	3	837	0.36%
2019/04/11	1	111.00	0	0.00	111.50	1	841	0.12%
2019/04/10	0	0.00	1	115.00	114.00	-1	831	-0.12%
2019/04/09	1	116.50	9	118.44	116.50	-8	824	-0.97%
2019/04/08	0	0.00	5	117.50	117.50	-5	790	-0.63%
2019/04/02	0	0.00	1	106.50	106.00	-1	772	-0.13%
2019/04/01	2	106.75	0	0.00	106.50	2	767	0.26%
2019/03/29	3	107.50	2	106.50	107.50	1	760	0.13%
2019/03/26	2	107.75	6	108.17	107.50	-4	746	-0.54%
2019/03/25	2	109.50	1	108.00	108.00	1	742	0.13%
2019/03/22	2	113.00	0	0.00	111.50	2	734	0.27%
2019/03/20	5	111.00	0	0.00	111.50	5	747	0.67%
2019/03/15	20	114.00	0	0.00	114.00	20	731	2.73%
2019/03/14	5	114.60	3	113.67	113.50	2	735	0.27%
2019/03/13	4	115.50	2	114.50	114.50	2	730	0.27%
2019/03/12	5	116.50	5	116.70	117.00	0	717	0.00%
2019/03/11	2	119.50	2	116.00	116.00	0	722	0.00%
2019/03/08	8	117.69	8	118.25	118.50	0	714	0.00%
2019/03/07	6	117.08	14	116.96	116.50	-8	708	-1.13%
2019/03/06	8	110.50	2	110.75	114.00	6	648	0.92%
2019/03/05	1	112.50	23	112.43	108.00	-22	603	-3.64%
2019/03/04	0	108.00	4	108.00	108.50	-4	544	-0.73%
2019/02/26	0	103.00	0	0.00	103.00	0	525	0.00%
2019/02/25	0	0.00	1	104.00	103.50	-1	529	-0.19%
2019/02/22	1	106.00	0	0.00	105.50	1	534	0.19%
2019/02/21	1	106.50	1	106.50	106.50	0	531	0.00%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/15	3	108.50	1	105.50	105.50	2	504	0.40%
2019/01/28	0	0.00	1	105.00	105.50	-1	534	-0.19%
2019/01/23	1	105.50	1	105.00	104.00	0	586	0.00%
2019/01/21	1	104.00	0	0.00	104.00	1	601	0.17%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/17	0	0.00	1	102.00	103.00	-1	620	-0.16%
2019/01/16	6	100.65	3	102.17	102.50	3	619	0.48%
2019/01/15	0	0.00	1	108.50	107.00	-1	600	-0.17%
2019/01/08	1	116.00	0	0.00	117.50	1	598	0.17%
2018/12/18	1	114.50	0	0.00	115.00	1	707	0.14%
2018/12/13	0	0.00	1	120.50	118.00	-1	712	-0.14%
2018/12/06	1	109.50	0	0.00	107.50	1	701	0.14%
2018/11/28	0	0.00	1	104.00	105.00	-1	668	-0.15%
2018/11/21	2	104.75	0	0.00	103.00	2	668	0.30%
2018/11/16	1	106.50	0	0.00	105.50	1	664	0.15%
2018/11/15	0	0.00	2	104.00	104.00	-2	665	-0.30%
2018/11/14	0	0.00	1	104.00	103.50	-1	670	-0.15%
2018/11/12	0	0.00	6	106.00	103.00	-6	676	-0.89%
2018/11/09	0	0.00	2	106.00	106.50	-2	686	-0.29%
2018/11/07	1	105.50	0	0.00	105.00	1	696	0.14%
2018/11/06	0	0.00	6	105.42	102.00	-6	703	-0.85%
2018/11/05	7	101.00	0	0.00	98.70	7	676	1.03%
2018/11/02	5	102.60	1	102.00	102.00	4	673	0.59%
2018/11/01	1	100.00	0	0.00	100.50	1	664	0.15%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/30	1	103.00	0	0.00	103.50	1	670	0.15%
2018/10/26	0	112.00	0	0.00	113.00	0	713	0.00%
2018/10/19	0	0.00	1	119.50	119.50	-1	731	-0.14%
2018/10/16	1	121.50	0	0.00	121.00	1	762	0.13%
2018/10/15	0	0.00	2	124.00	121.00	-2	768	-0.26%
2018/10/12	4	116.00	0	0.00	117.00	4	770	0.52%
2018/10/08	2	131.00	1	129.00	129.00	1	845	0.12%
2018/10/04	1	132.00	1	132.50	132.00	0	977	0.00%
2018/10/02	0	0.00	1	130.50	128.00	-1	963	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/20	2	126.00	2	124.00	124.00	0	1,034	0.00%
2018/09/19	1	126.00	1	125.50	125.50	0	1,041	0.00%
2018/09/13	0	0.00	9	129.00	129.50	-9	1,186	-0.76%
2018/09/11	1	124.00	1	124.00	123.50	0	1,200	0.00%
2018/09/10	9	122.44	1	122.50	123.00	8	1,220	0.66%
2018/09/07	4	129.00	0	0.00	125.50	4	1,224	0.33%
2018/09/05	10	131.25	0	0.00	131.00	10	1,245	0.80%
2018/09/04	5	132.00	0	0.00	133.00	5	1,257	0.40%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/16	0	0.00	16	136.81	137.50	-16	1,528	-1.05%
2018/08/13	10	132.00	1	138.00	132.50	9	1,507	0.60%
2018/08/08	1	143.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	3	143.50	3	144.83	143.50	0	1,500	0.00%
2018/08/01	0	0.00	11	140.95	140.50	-11	1,418	-0.78%
2018/07/27	1	139.50	1	139.00	138.50	0	1,413	0.00%
2018/07/26	1	139.00	0	0.00	140.00	1	1,433	0.07%
2018/07/24	0	0.00	0	138.00	138.00	0	1,418	0.00%
2018/07/23	10	134.00	1	133.50	131.50	9	1,406	0.64%
2018/07/20	2	138.00	2	136.01	137.00	0	1,400	0.00%
2018/07/19	1	142.00	1	138.50	138.00	0	1,395	0.00%
2018/07/18	13	142.54	1	146.50	141.50	12	1,386	0.87%
2018/07/16	1	148.50	2	148.00	146.50	-1	1,328	-0.08%
2018/07/13	3	151.00	12	150.25	151.00	-9	1,315	-0.68%
2018/07/11	2	129.50	0	0.00	129.50	2	1,167	0.17%
2018/07/10	5	131.20	1	131.00	132.00	4	1,166	0.34%
2018/07/04	4	133.50	0	0.00	134.00	4	1,157	0.35%
2018/07/03	5	135.50	0	0.00	135.50	5	1,174	0.43%
2018/07/02	8	142.75	0	0.00	139.50	8	1,169	0.68%
2018/06/28	1	145.50	0	0.00	143.00	1	1,192	0.08%
2018/06/26	1	146.00	0	0.00	145.00	1	1,198	0.08%
2018/06/22	0	0.00	9	149.06	150.00	-9	1,131	-0.80%
2018/06/13	4	145.50	0	0.00	145.00	4	1,039	0.38%
2018/06/08	2	145.25	2	149.00	149.50	0	1,036	0.00%
2018/06/05	1	151.46	2	153.25	150.00	-1	969	-0.10%
2018/06/04	0	0.00	9	149.50	150.00	-9	938	-0.96%
2018/06/01	3	137.17	7	137.43	139.00	-4	877	-0.46%
2018/05/30	0	0.00	4	130.00	130.00	-4	838	-0.48%
2018/05/29	1	132.00	0	0.00	131.50	1	830	0.12%
2018/05/23	1	128.50	0	0.00	129.50	1	833	0.12%
2018/05/16	4	128.00	0	0.00	128.50	4	874	0.46%
2018/05/15	4	131.50	0	0.00	130.00	4	875	0.46%
2018/05/14	4	136.00	0	0.00	136.00	4	875	0.46%
2018/05/11	0	0.00	1	137.50	138.00	-1	873	-0.11%
2018/05/08	0	0.00	1	138.50	139.00	-1	863	-0.12%
2018/05/07	8	139.00	0	0.00	139.00	8	864	0.93%
2018/05/03	0	0.00	4	145.00	146.00	-4	865	-0.46%
2018/04/26	4	138.00	0	0.00	137.50	4	844	0.47%
2018/04/24	2	144.50	0	0.00	143.00	2	840	0.24%
2018/04/20	1	149.00	1	147.50	147.50	0	876	0.00%
2018/04/19	1	150.00	0	0.00	149.50	1	887	0.11%
2018/04/17	0	0.00	1	147.50	144.50	-1	865	-0.12%
2018/04/12	1	151.00	0	149.00	149.00	1	871	0.11%
2018/04/10	0	0.00	2	151.00	150.00	-2	862	-0.23%
2018/04/09	3	150.00	2	153.50	154.00	1	855	0.12%
2018/04/03	1	148.50	1	147.50	148.00	0	832	0.00%
2018/04/02	2	149.74	2	149.50	148.50	0	828	0.00%
2018/03/31	2	143.75	1	143.50	143.50	1	792	0.13%
2018/03/30	0	0.00	4	146.00	142.50	-4	789	-0.51%
2018/03/29	5	144.30	1	145.50	144.00	4	788	0.51%
2018/03/28	1	140.00	1	139.00	139.00	0	770	0.00%
2018/03/27	2	142.50	4	140.50	139.50	-2	769	-0.26%
2018/03/26	3	141.50	2	141.50	141.50	1	775	0.13%
2018/03/23	1	139.50	0	0.00	140.50	1	765	0.13%
2018/03/21	1	143.00	1	142.00	142.00	0	732	0.00%
2018/03/20	0	141.50	0	0.00	141.50	0	731	0.00%
2018/03/19	1	145.50	1	144.00	145.00	0	729	0.00%
2018/03/16	0	0.00	2	141.50	144.50	-2	731	-0.27%
2018/03/15	1	140.00	1	138.50	139.50	0	727	0.00%
2018/03/09	1	134.50	1	134.00	133.50	0	783	0.00%
2018/03/08	5	137.00	11	136.45	134.50	-6	801	-0.75%
2018/03/07	1	134.00	0	0.00	132.50	1	779	0.13%
2018/02/22	2	129.50	3	127.50	132.00	-1	799	-0.13%
2018/02/21	2	123.50	0	0.00	123.50	2	782	0.26%
2018/02/08	10	130.50	0	0.00	129.50	10	777	1.29%
2018/02/07	1	134.00	0	0.00	130.50	1	775	0.13%
2018/02/06	0	0.00	1	128.50	129.00	-1	780	-0.13%
2018/01/31	1	147.00	0	0.00	147.00	1	790	0.13%
2018/01/22	1	150.00	0	0.00	149.50	1	813	0.12%
2018/01/17	2	151.50	0	0.00	151.00	2	886	0.23%
2018/01/16	2	157.75	0	0.00	154.50	2	949	0.21%
2018/01/15	1	149.00	3	150.00	151.00	-2	908	-0.22%
2018/01/12	1	146.50	0	0.00	146.50	1	898	0.11%
2018/01/08	0	0.00	3	152.67	152.50	-3	892	-0.34%
2018/01/05	0	0.00	1	150.00	150.00	-1	884	-0.11%
2018/01/02	1	152.00	0	0.00	151.50	1	893	0.11%