智擎 (4162)-致和-佳里券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	93.70	94.00	-1	1,096	-0.09%
2024/04/23	2	90.10	2	90.20	90.20	0	1,498	0.00%
2024/04/22	5	89.92	5	89.18	88.00	0	1,512	0.00%
2024/04/15	1	94.10	0	0.00	94.10	1	1,565	0.06%
2024/04/02	0	0.00	1	98.90	98.90	-1	1,780	-0.06%
2024/03/27	1	99.90	0	0.00	99.70	1	1,828	0.05%
2024/03/26	0	0.00	2	97.10	96.80	-2	1,818	-0.11%
2024/03/25	2	100.75	2	100.50	101.00	0	1,816	0.00%
2024/03/22	1	96.80	0	0.00	96.50	1	1,801	0.06%
2024/03/19	0	0.00	1	96.80	96.80	-1	1,864	-0.05%
2024/03/18	0	0.00	5.1	93.32	93.30	-5.1	1,855	-0.27%
2024/03/14	5	93.22	0	0.00	92.70	5	1,882	0.27%
2024/03/08	1	95.80	0	0.00	95.10	1	1,924	0.05%
2024/03/06	2	98.50	0	0.00	98.10	2	1,937	0.10%
2024/03/05	0	101.50	0	0.00	100.50	0	1,914	0.00%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/29	1	102.50	1	103.50	103.50	0	1,986	0.00%
2024/02/22	1	101.50	0	0.00	101.00	1	2,018	0.05%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/16	1	102.00	0	0.00	102.00	1	2,096	0.05%
2024/02/15	2	112.00	2	110.50	110.50	0	2,060	0.00%
2024/01/29	1	106.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	1	112.50	3	111.17	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	2	104.00	105.00	-2	2,782	-0.07%
2024/01/24	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/01/19	0	0.00	1	101.00	98.50	-1	3,625	-0.03%
2024/01/18	1	98.30	0	0.00	98.50	1	3,814	0.03%
2024/01/17	1	99.40	0	0.00	98.30	1	4,079	0.02%
2024/01/16	1	103.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	1	104.50	1	105.50	104.50	0	4,586	0.00%
2024/01/12	0	0.00	1	104.00	103.00	-1	4,603	-0.02%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/10	1	103.00	0	0.00	102.00	1	4,615	0.02%
2024/01/05	1	108.50	1	107.00	109.00	0	4,607	0.00%
2024/01/04	1	104.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	112.50	1	106.00	106.00	0	4,625	0.00%
2023/12/27	0	0.00	1	106.50	105.00	-1	4,516	-0.02%
2023/12/25	2	103.50	5	102.90	105.00	-3	4,477	-0.07%
2023/12/21	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	1	102.50	0	0.00	102.50	1	4,436	0.02%
2023/12/14	0	0.00	6	102.00	101.00	-6	4,377	-0.14%
2023/12/11	1	98.60	0	0.00	97.80	1	4,378	0.02%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	2	101.75	0	0.00	101.50	2	4,321	0.05%
2023/12/01	0	0.00	3	104.50	103.00	-3	4,277	-0.07%
2023/11/28	2	101.00	0	0.00	101.50	2	4,258	0.05%
2023/11/27	2	103.25	1	106.00	103.00	1	4,236	0.02%
2023/11/24	0	0.00	0.2	104.00	104.00	-0.2	4,177	-0.01%
2023/11/16	1	102.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	1	105.50	1	103.50	103.50	0	3,985	0.00%
2023/11/10	3	108.67	2	115.75	106.50	1	3,926	0.03%
2023/11/09	2	112.75	2	112.50	111.00	0	3,726	0.00%
2023/11/08	2	111.50	3	112.83	112.50	-1	3,665	-0.03%
2023/11/03	2	115.25	2	114.75	112.00	0	3,144	0.00%
2023/11/02	1	110.50	1	113.50	114.00	0	3,014	0.00%
2023/11/01	2	114.50	2	117.00	114.50	0	2,887	0.00%
2023/10/31	1	113.50	0	0.00	113.50	1	2,729	0.04%
2023/10/30	1	118.50	1	116.00	116.00	0	2,559	0.00%
2023/10/27	0	0.00	1	113.00	118.00	-1	2,229	-0.04%
2023/10/26	2	112.50	2	110.50	107.50	0	2,001	0.00%
2023/10/25	2	111.00	1	112.00	111.50	1	1,802	0.06%
2023/10/24	1	104.50	1	109.00	110.00	0	1,545	0.00%
2023/10/23	2	96.05	5	97.04	100.00	-3	1,117	-0.27%
2023/10/20	3	91.67	8	91.50	91.00	-5	1,026	-0.49%
2023/10/19	6	88.45	1	89.50	90.70	5	1,008	0.50%
2023/10/11	0	0.00	3	95.33	95.20	-3	989	-0.30%
2023/10/06	0	0.00	2	90.50	90.00	-2	941	-0.21%
2023/09/27	1	86.50	0	0.00	86.90	1	1,012	0.10%
2023/09/18	3	89.27	4	88.53	87.60	-1	1,060	-0.09%
2023/09/12	1	83.80	0	0.00	83.50	1	1,050	0.10%
2023/09/08	0	0.00	0.5	85.30	85.20	-0.5	1,058	-0.05%
2023/08/25	0	0.00	4	85.60	86.00	-4	1,048	-0.38%
2023/08/23	0.1	85.80	0	0.00	85.50	0.1	1,060	0.01%
2023/08/21	4.4	85.84	0	0.00	86.10	4.4	1,072	0.41%
2023/08/16	0	0.00	3	85.90	87.00	-3	1,094	-0.27%
2023/08/14	0	0.00	1	81.50	81.30	-1	1,056	-0.09%
2023/08/08	0	0.00	1	83.80	83.80	-1	1,103	-0.09%
2023/08/02	1	83.20	0	0.00	81.90	1	1,133	0.09%
2023/07/27	0	0.00	14	86.90	86.20	-14	1,168	-1.20%
2023/07/26	16	86.23	0	0.00	85.00	16	1,180	1.36%
2023/07/25	0	0.00	1	87.80	87.50	-1	1,172	-0.09%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/21	1	88.00	0	0.00	87.10	1	1,167	0.09%
2023/07/19	0	0.00	4	90.18	89.80	-4	1,192	-0.34%
2023/07/14	0.1	88.20	0	0.00	88.20	0.1	1,280	0.01%
2023/07/12	1.1	85.55	0	0.00	86.00	1.1	1,273	0.08%
2023/07/11	3	87.93	0	0.00	87.80	3	1,273	0.24%
2023/07/10	2	93.50	0	0.00	92.00	2	1,244	0.16%
2023/07/07	1	93.60	0	0.00	93.80	1	1,247	0.08%
2023/07/03	2	95.40	0	0.00	95.30	2	1,337	0.15%
2023/06/29	0	0.00	1	97.80	96.80	-1	1,352	-0.07%
2023/06/27	0	0.00	1	95.30	94.60	-1	1,428	-0.07%
2023/06/20	1	93.30	0	0.00	93.20	1	1,549	0.06%
2023/06/19	0	0.00	1	95.70	94.40	-1	1,553	-0.06%
2023/06/12	1	94.20	0	0.00	94.20	1	1,621	0.06%
2023/06/08	0	0.00	10	95.70	95.70	-10	1,691	-0.59%
2023/06/07	10	96.70	1	96.60	96.50	9	1,725	0.52%
2023/06/06	0	0.00	1	95.00	94.90	-1	1,747	-0.06%
2023/05/31	0	0.00	1	93.00	92.90	-1	1,852	-0.05%
2023/05/30	1	92.70	0	0.00	92.60	1	1,861	0.05%
2023/05/29	1	93.90	5	93.50	93.50	-4	1,875	-0.21%
2023/05/26	10	93.28	10	93.30	93.30	0	1,891	0.00%
2023/05/25	6	94.60	6	94.20	94.20	0	1,902	0.00%
2023/05/24	5	97.20	0	0.00	96.30	5	1,949	0.26%
2023/05/09	1	97.00	0	0.00	96.90	1	2,461	0.04%
2023/05/08	0	0.00	1	100.50	99.60	-1	2,559	-0.04%
2023/05/03	1	99.80	0	0.00	99.50	1	2,731	0.04%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,809	-0.04%
2023/04/28	1	97.70	0	0.00	97.90	1	2,872	0.03%
2023/04/25	0	0.00	0.5	97.00	97.00	-0.5	3,132	-0.02%
2023/04/21	1	98.20	0	0.00	98.20	1	3,315	0.03%
2023/04/20	0	0.00	1	104.00	103.50	-1	3,315	-0.03%
2023/04/17	1	105.50	0	0.00	105.00	1	3,534	0.03%
2023/04/13	0	0.00	8	108.50	108.00	-8	3,822	-0.21%
2023/04/12	0	0.00	5	108.60	107.00	-5	3,940	-0.13%
2023/04/11	12	107.50	0	0.00	106.50	12	4,052	0.30%
2023/04/10	2	107.50	0	0.00	107.00	2	4,156	0.05%
2023/04/07	0	0.00	1	111.50	111.50	-1	4,351	-0.02%
2023/03/31	0	0.00	5	108.00	108.00	-5	4,746	-0.11%
2023/03/30	0	0.00	1.1	109.50	109.50	-1.1	4,884	-0.02%
2023/03/29	1	109.50	14	110.86	111.00	-13	4,941	-0.26%
2023/03/28	12	109.38	0	0.00	107.00	12	5,010	0.24%
2023/03/27	8	112.69	1	114.50	112.50	7	5,058	0.14%
2023/03/24	1	113.50	2	113.50	113.00	-1	5,137	-0.02%
2023/03/20	0.1	105.50	0	0.00	104.50	0.1	5,713	0.00%
2023/03/14	0	0.00	1	108.50	107.00	-1	6,477	-0.02%
2023/03/10	1	105.00	0	0.00	105.50	1	6,961	0.01%
2023/03/09	0	0.00	1.9	108.00	108.00	-1.9	7,442	-0.03%
2023/03/08	2.1	110.55	0	0.00	110.00	2.1	7,646	0.03%
2023/03/07	0.1	114.50	1	114.00	113.00	-1	7,812	-0.01%
2023/03/03	0.1	115.50	0	0.00	115.00	0.1	8,303	0.00%
2023/03/01	0	0.00	1	113.00	113.00	-1	8,902	-0.01%
2023/02/24	0.1	115.50	5	115.00	114.50	-5	9,333	-0.05%
2023/02/23	6	116.00	0	0.00	116.50	6	9,673	0.06%
2023/02/22	2	116.25	0	0.00	115.50	2	9,912	0.02%
2023/02/21	2	119.25	0	0.00	118.50	2	10,128	0.02%
2023/02/20	0	0.00	1	122.00	119.00	-1	10,449	-0.01%
2023/02/17	0	0.00	2	119.75	120.50	-2	10,652	-0.02%
2023/02/15	1	115.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	1	116.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	115.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	1	117.00	0	0.00	116.50	1	11,668	0.01%
2023/02/09	2	126.00	0	0.00	121.00	2	11,688	0.02%
2023/02/06	1	120.00	3	122.50	121.50	-2	11,669	-0.02%
2023/02/03	0	0.00	3	121.17	119.00	-3	11,657	-0.03%
2023/02/02	1	116.00	2	119.25	119.00	-1	11,675	-0.01%
2023/01/31	0	0.00	1	111.00	115.00	-1	11,910	-0.01%
2023/01/30	2	113.25	1	117.00	112.00	1	11,924	0.01%
2023/01/17	1.1	112.00	0	0.00	112.00	1.1	11,965	0.01%
2023/01/16	2.1	113.24	1	113.50	114.00	1.1	11,956	0.01%
2023/01/13	2.1	116.95	1	116.50	117.00	1.1	11,920	0.01%
2023/01/12	4	117.25	5	119.50	116.00	-1	11,956	-0.01%
2023/01/11	4	127.00	3	123.50	122.50	1	11,929	0.01%
2023/01/10	1	127.00	3	128.33	128.00	-2	11,953	-0.02%
2023/01/09	6	126.50	0	0.00	128.50	6	12,071	0.05%
2023/01/06	0	0.00	2	126.25	125.50	-2	12,121	-0.02%
2023/01/05	1	126.50	2	131.50	126.00	-1	12,308	-0.01%
2023/01/04	3	132.67	2	132.00	131.50	1	12,352	0.01%
2023/01/03	1	127.00	1	128.00	128.00	0	12,332	0.00%
2022/12/30	1	127.00	3	126.00	125.00	-2	12,404	-0.02%
2022/12/29	1	124.00	1	125.00	125.00	0	12,503	0.00%
2022/12/28	1	123.00	1	124.00	124.00	0	12,557	0.00%
2022/12/27	2	124.25	1	125.00	126.00	1	12,773	0.01%
2022/12/26	1	124.00	3	123.67	123.50	-2	12,916	-0.02%
2022/12/23	1	122.00	2	121.00	118.50	-1	12,901	-0.01%
2022/12/22	3	120.33	0	0.00	121.00	3	13,302	0.02%
2022/12/21	1	119.50	1	117.50	116.00	0	13,477	0.00%
2022/12/19	0	0.00	3	120.33	121.00	-3	14,066	-0.02%
2022/12/16	2	121.00	1	119.00	117.50	1	14,567	0.01%
2022/12/15	3	122.17	3	121.83	121.50	0	14,916	0.00%
2022/12/14	2	122.50	4	123.00	125.50	-2	15,006	-0.01%
2022/12/13	2	126.75	0	0.00	124.00	2	14,922	0.01%
2022/12/12	2	124.25	3	125.33	126.00	-1	15,033	-0.01%
2022/12/09	0	0.00	1	126.50	126.00	-1	15,054	-0.01%
2022/12/08	3	131.00	0	0.00	126.50	3	15,116	0.02%
2022/12/07	1	138.50	0	0.00	133.00	1	15,242	0.01%
2022/12/06	2	142.00	1	140.00	137.50	1	15,318	0.01%
2022/12/05	0	0.00	2	141.50	146.00	-2	15,276	-0.01%
2022/12/02	4	144.38	2	142.50	140.50	2	15,297	0.01%
2022/12/01	2	138.00	3	143.00	145.50	-1	15,224	-0.01%
2022/11/30	0	0.00	1	139.50	139.00	-1	15,098	-0.01%
2022/11/29	1	134.00	0	0.00	134.50	1	15,207	0.01%
2022/11/28	1.1	137.00	2	138.00	137.50	-0.9	15,301	-0.01%
2022/11/25	3	136.83	5	135.40	133.00	-2	15,609	-0.01%
2022/11/23	0	0.00	2	137.50	139.00	-2	15,790	-0.01%
2022/11/22	2	135.50	1	142.50	133.00	1	15,724	0.01%
2022/11/21	1	139.00	1.1	140.45	140.00	-0.1	15,677	0.00%
2022/11/18	1	132.50	1	132.00	132.00	0	16,016	0.00%
2022/11/17	1	132.00	2	130.50	129.00	-1	16,067	-0.01%
2022/11/16	3	127.67	2	127.75	127.50	1	16,387	0.01%
2022/11/15	1	120.50	2	123.50	122.50	-1	16,170	-0.01%
2022/11/14	2	124.75	1	126.50	125.50	1	16,146	0.01%
2022/11/11	6.1	120.63	4	120.63	123.50	2.1	15,907	0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	2	103.25	0	0.00	102.50	2	15,721	0.01%
2022/11/08	0	0.00	3	104.50	103.50	-3	15,558	-0.02%
2022/11/07	1	97.20	3	98.80	98.30	-2	15,366	-0.01%
2022/11/03	7	96.60	6	96.70	96.10	1	15,262	0.01%
2022/11/02	0	0.00	2	98.55	98.90	-2	15,193	-0.01%
2022/11/01	3	97.33	0	0.00	97.20	3	15,161	0.02%
2022/10/31	1	95.30	2	94.80	94.80	-1	15,243	-0.01%
2022/10/28	4	94.28	2	91.40	90.90	2	15,161	0.01%
2022/10/27	1	97.40	1	98.00	98.10	0	15,131	0.00%
2022/10/25	0	0.00	1	95.70	94.00	-1	15,137	-0.01%
2022/10/21	1	100.00	0	0.00	97.00	1	15,130	0.01%
2022/10/19	1	103.00	0	0.00	103.00	1	15,390	0.01%
2022/10/18	0	0.00	1	105.00	106.00	-1	15,556	-0.01%
2022/10/17	6	101.00	6	98.52	104.50	0	15,629	0.00%
2022/10/14	0	0.00	1	106.00	105.50	-1	15,523	-0.01%
2022/10/13	1	103.50	1	100.50	97.30	0	15,500	0.00%
2022/10/07	8	111.00	9	111.11	111.00	-1	15,252	-0.01%
2022/10/05	1	108.50	1	110.00	108.50	0	15,330	0.00%
2022/10/04	0	0.00	1	111.00	109.50	-1	15,561	-0.01%
2022/10/03	9	111.33	4	109.88	107.50	5	15,465	0.03%
2022/09/30	3	113.17	2	114.75	118.00	1	15,151	0.01%
2022/09/29	5	118.50	3	113.67	117.00	2	15,015	0.01%
2022/09/28	2	119.50	13	118.96	114.00	-11	14,622	-0.08%
2022/09/27	2	123.50	3	124.00	126.50	-1	14,448	-0.01%
2022/09/26	11	128.55	1	128.50	128.00	10	14,123	0.07%
2022/09/23	1	141.50	0	0.00	128.50	1	13,976	0.01%
2022/09/22	1	136.50	3	138.50	141.50	-2	13,628	-0.01%
2022/09/19	5.5	131.14	25	124.70	129.00	-19.5	13,139	-0.15%
2022/09/16	1	134.50	0	0.00	136.00	1	13,015	0.01%
2022/09/15	2	138.00	1	138.00	133.00	1	13,148	0.01%
2022/09/14	26	137.83	7	139.79	136.00	19	13,158	0.14%
2022/09/13	7	138.29	7	138.43	136.00	0	12,977	0.00%
2022/09/12	2	135.00	2	137.75	138.00	0	12,917	0.00%
2022/09/08	4	133.50	2	135.25	137.50	2	12,752	0.02%
2022/09/07	0	0.00	1	130.00	132.50	-1	12,521	-0.01%
2022/09/06	1.5	132.33	0	0.00	131.00	1.5	12,350	0.01%
2022/09/05	2	134.75	2	137.25	135.50	0	11,997	0.00%
2022/09/02	2	135.50	3	134.00	135.00	-1	11,796	-0.01%
2022/09/01	2	133.00	4	129.63	135.00	-2	11,582	-0.02%
2022/08/31	1	134.50	2	134.75	128.00	-1	11,057	-0.01%
2022/08/30	5	129.30	1	126.50	127.00	4	10,604	0.04%
2022/08/29	0	0.00	1	125.50	125.50	-1	10,338	-0.01%
2022/08/26	3	126.50	2	128.50	124.50	1	10,062	0.01%
2022/08/25	19	129.34	18	124.00	126.00	1	9,671	0.01%
2022/08/24	3	120.67	3	124.33	127.00	0	8,980	0.00%
2022/08/23	2	118.75	1	116.50	115.50	1	8,671	0.01%
2022/08/22	1	111.50	1	114.00	115.50	0	8,082	0.00%
2022/08/19	5	104.00	9	105.50	105.00	-4	7,963	-0.05%
2022/08/18	2	96.40	2	100.50	101.00	0	7,753	0.00%
2022/08/17	0	0.00	2	92.00	93.50	-2	7,567	-0.03%
2022/08/16	2	93.10	3	91.90	91.70	-1	7,495	-0.01%
2022/08/15	0	0.00	1	86.80	87.90	-1	7,420	-0.01%
2022/08/12	3	86.73	0	0.00	87.50	3	7,396	0.04%
2022/08/11	0	0.00	1	88.20	87.50	-1	7,401	-0.01%
2022/08/10	2	87.30	1	87.90	86.30	1	7,387	0.01%
2022/08/09	0.1	84.00	0	0.00	85.00	0.1	7,324	0.00%
2022/08/08	1.5	81.35	0	0.00	81.60	1.5	7,277	0.02%
2022/08/05	1.1	83.03	0	0.00	83.10	1.1	7,233	0.02%
2022/08/03	1.1	99.44	0	0.00	94.00	1.1	7,129	0.02%
2022/08/02	0.1	99.70	0	0.00	99.30	0.1	6,986	0.00%
2022/08/01	0	0.00	1	100.50	103.00	-1	6,882	-0.01%
2022/07/27	2	99.80	1	100.50	98.20	1	6,671	0.01%
2022/07/26	0.1	98.00	1	100.50	97.20	-0.9	6,423	-0.01%
2022/07/25	2	99.75	2	101.00	98.20	0	6,342	0.00%
2022/07/22	0	0.00	5	95.28	96.50	-5	6,095	-0.08%
2022/07/20	2	91.00	0	0.00	91.10	2	5,939	0.03%
2022/07/19	4	95.28	3	95.27	93.80	1	5,865	0.02%
2022/07/18	0	0.00	1	91.20	93.80	-1	5,785	-0.02%
2022/07/15	3	93.43	1	95.70	92.40	2	5,783	0.03%
2022/07/14	2	94.60	2	93.05	94.80	0	5,722	0.00%
2022/07/13	4	94.28	17	95.30	94.60	-13	5,583	-0.23%
2022/07/12	18	94.22	5	92.42	89.60	13	5,517	0.24%
2022/07/11	3	93.30	5	90.84	94.90	-2	5,359	-0.04%
2022/07/08	1	87.60	1	87.30	86.30	0	5,259	0.00%
2022/07/07	3	86.77	0	0.00	87.20	3	5,215	0.06%
2022/07/05	0	0.00	6	88.68	89.50	-6	5,001	-0.12%
2022/07/04	4	85.30	1	85.60	84.60	3	4,889	0.06%
2022/07/01	1	85.70	4	86.23	88.90	-3	4,828	-0.06%
2022/06/30	4	86.95	2	90.80	88.10	2	4,743	0.04%
2022/06/29	3	88.93	2	88.40	87.60	1	4,732	0.02%
2022/06/27	0	0.00	1	84.30	85.40	-1	4,885	-0.02%
2022/06/24	3	87.10	3	86.37	88.70	0	4,994	0.00%
2022/06/23	1	88.60	0	0.00	88.80	1	4,925	0.02%
2022/06/22	1	86.80	2	86.30	86.10	-1	4,738	-0.02%
2022/06/20	1	80.20	1	84.10	81.50	0	4,778	0.00%
2022/06/17	0	0.00	1	78.20	80.00	-1	4,725	-0.02%
2022/06/13	0	0.00	6	79.47	77.80	-6	4,958	-0.12%
2022/06/10	6	78.08	1.5	78.43	77.80	4.5	4,921	0.09%
2022/05/30	0	0.00	1	74.30	74.30	-1	5,953	-0.02%
2022/05/26	1	73.10	0	0.00	72.00	1	6,223	0.02%
2022/05/24	0.5	75.50	0	0.00	74.30	0.5	6,402	0.01%
2022/05/19	1	75.60	0	0.00	75.70	1	6,463	0.02%
2022/05/18	1	79.10	0	0.00	79.00	1	6,430	0.02%
2022/05/06	1	83.70	1	85.10	84.60	0	6,205	0.00%
2022/05/05	1	86.50	1	85.80	86.80	0	6,167	0.00%
2022/05/04	2	85.30	0	0.00	84.90	2	6,128	0.03%
2022/05/03	1	88.60	1	87.90	87.50	0	6,084	0.00%
2022/04/29	1	87.70	3	88.20	87.70	-2	6,022	-0.03%
2022/04/27	0	0.00	1	83.60	84.60	-1	5,889	-0.02%
2022/04/26	1	83.00	0	0.00	82.00	1	5,841	0.02%
2022/04/25	3	87.37	3	86.13	85.80	0	5,784	0.00%
2022/04/22	4	90.15	3	88.70	88.90	1	5,736	0.02%
2022/04/21	1	86.10	3	88.70	88.50	-2	5,626	-0.04%
2022/04/19	2	87.95	1	88.50	87.10	1	5,498	0.02%
2022/04/18	2	91.05	3	90.40	89.10	-1	5,412	-0.02%
2022/04/15	3	89.93	9	87.44	87.80	-6	5,216	-0.12%
2022/04/14	6	89.00	0	0.00	88.80	6	4,966	0.12%
2022/04/08	15	82.83	15	81.85	82.30	0	4,745	0.00%
2022/04/07	1	82.60	1	82.00	80.70	0	4,824	0.00%
2022/04/06	5	83.70	5	83.22	84.60	0	4,806	0.00%
2022/04/01	14	85.80	15	85.29	85.90	-1	4,732	-0.02%
2022/03/31	5	90.42	2	91.45	89.60	3	4,496	0.07%
2022/03/30	1	98.60	0	0.00	98.20	1	4,203	0.02%
2022/03/29	11	99.57	13	98.44	99.80	-2	4,081	-0.05%
2022/03/28	1	94.10	0	0.00	94.60	1	3,854	0.03%
2022/03/24	2	99.55	1	99.50	98.10	1	3,661	0.03%
2022/03/23	2	98.05	6	98.03	99.60	-4	3,503	-0.11%
2022/03/22	5	95.76	3	93.93	94.20	2	3,278	0.06%
2022/03/21	1	89.90	0	0.00	91.00	1	3,098	0.03%
2022/03/18	7	90.74	7	91.61	93.00	0	3,007	0.00%
2022/03/17	3	91.20	3	91.83	91.80	0	2,904	0.00%
2022/03/16	0	0.00	2	83.95	84.50	-2	2,733	-0.07%
2022/03/15	0	0.00	2	83.35	81.60	-2	2,631	-0.08%
2022/03/14	7	80.81	6	80.03	81.00	1	2,527	0.04%
2022/03/11	18	83.68	46	81.97	81.20	-28	2,459	-1.14%
2022/03/10	46	94.98	12	87.89	88.00	34	2,301	1.48%
2022/03/09	2	83.30	3	87.00	88.10	-1	1,984	-0.05%
2022/03/04	1	89.70	1	91.10	89.10	0	1,673	0.00%
2022/03/03	1	90.50	0	0.00	89.50	1	1,559	0.06%
2022/02/25	0	0.00	6	80.00	77.90	-6	1,116	-0.54%
2022/01/13	0	0.00	3	67.10	66.10	-3	771	-0.39%
2021/12/03	0	0.00	1	63.50	63.80	-1	415	-0.24%
2021/12/02	1	63.70	0	0.00	63.60	1	402	0.25%
2021/11/01	0	0.00	1	59.10	59.40	-1	322	-0.31%
2021/10/20	0	0.00	5	57.20	57.10	-5	330	-1.51%
2021/10/18	5	57.50	0	0.00	57.30	5	332	1.50%
2021/10/15	0	0.00	5	57.50	57.70	-5	336	-1.49%
2021/10/14	5	57.70	0	0.00	57.80	5	348	1.44%
2021/05/28	0	0.00	1	66.20	66.10	-1	1,488	-0.07%
2021/05/27	1	66.30	0	0.00	66.60	1	1,542	0.06%
2021/04/16	0	0.00	1	73.70	73.60	-1	1,718	-0.06%
2021/04/15	0	0.00	1	74.30	74.30	-1	1,707	-0.06%
2021/04/13	5	83.20	2	82.20	75.40	3	1,655	0.18%
2021/04/12	2	81.00	1	80.00	81.80	1	1,530	0.07%
2021/04/08	0	0.00	2	72.50	72.30	-2	1,398	-0.14%
2021/04/01	0	0.00	0.4	72.00	72.30	-0.4	1,382	-0.03%
2021/03/31	0	0.00	1	71.40	72.30	-1	1,374	-0.07%
2021/03/24	2	75.75	1	75.40	75.50	1	1,297	0.08%
2021/03/23	1	72.60	0	0.00	73.00	1	1,230	0.08%
2021/03/22	2	74.40	0	0.00	71.30	2	1,210	0.17%
2021/03/02	0	0.00	1	73.00	71.50	-1	1,005	-0.10%
2021/02/25	1	73.00	0	0.00	72.80	1	898	0.11%
2021/02/24	6	70.60	2	70.40	69.60	4	771	0.52%
2020/11/25	0	0.00	1	60.00	59.70	-1	419	-0.24%
2020/10/28	0	0.00	0.1	55.60	55.50	-0.1	595	-0.01%
2020/09/28	0	0.00	10	61.70	61.10	-10	1,460	-0.68%
2020/09/10	0	0.00	1	70.30	69.40	-1	2,296	-0.04%
2020/09/04	1	69.10	0	0.00	69.80	1	2,565	0.04%
2020/08/25	0	0.00	1.4	68.63	68.60	-1.4	3,210	-0.04%
2020/08/12	0	0.00	1	71.50	71.50	-1	3,653	-0.03%
2020/08/07	0	0.00	2	77.20	76.80	-2	3,640	-0.05%
2020/07/28	0	0.00	1	71.40	70.10	-1	3,644	-0.03%
2020/07/20	2	74.60	0	0.00	75.50	2	3,579	0.06%
2020/07/17	13	77.39	0	0.00	74.10	13	3,535	0.37%
2020/07/15	0	0.00	1	82.10	81.60	-1	3,449	-0.03%
2020/07/14	0	0.00	2	85.85	82.20	-2	3,422	-0.06%
2020/07/10	7	82.43	7	83.64	84.00	0	3,259	0.00%
2020/07/09	1	86.00	3	84.83	83.50	-2	3,161	-0.06%
2020/07/08	0	0.00	1	82.30	80.60	-1	3,033	-0.03%
2020/07/07	0	0.00	1	79.80	79.60	-1	2,989	-0.03%
2020/07/06	1	83.10	1	83.80	84.00	0	2,934	0.00%
2020/07/03	9	81.94	15	81.33	82.10	-6	2,885	-0.21%
2020/07/02	6	83.63	2	85.60	83.50	4	2,836	0.14%
2020/07/01	0	0.00	5	79.30	80.60	-5	2,680	-0.19%
2020/06/30	0	0.00	1	80.40	80.00	-1	2,664	-0.04%
2020/06/24	2	79.05	1	78.90	78.20	1	2,616	0.04%
2020/06/23	2	81.55	4	81.68	80.10	-2	2,602	-0.08%
2020/06/22	3	80.00	14	78.90	78.70	-11	2,505	-0.44%
2020/06/19	14	81.03	3	80.93	79.50	11	2,484	0.44%
2020/06/18	18	84.08	3	82.57	82.70	15	2,440	0.61%
2020/06/16	2	76.40	1	73.60	74.40	1	2,197	0.05%
2020/06/12	0	0.00	2	68.70	68.80	-2	2,036	-0.10%
2020/06/11	0	0.00	3	69.07	69.00	-3	2,031	-0.15%
2020/06/09	0	0.00	1	76.30	74.80	-1	1,958	-0.05%
2020/06/08	1	77.30	2	74.90	74.70	-1	1,924	-0.05%
2020/06/05	1	76.40	1	78.00	78.10	0	1,865	0.00%
2020/06/03	2	72.10	0	0.00	70.00	2	1,635	0.12%
2020/06/02	1	71.80	1	71.60	72.00	0	1,589	0.00%
2020/06/01	3	74.93	2	74.70	75.50	1	1,543	0.06%
2020/05/29	1	73.40	0	0.00	72.30	1	1,371	0.07%
2020/05/28	0	0.00	7	69.39	66.90	-7	1,205	-0.58%
2020/05/27	5	68.88	0	0.00	67.40	5	1,119	0.45%
2020/04/27	0	0.00	2	51.20	51.30	-2	1,028	-0.19%
2020/04/17	2	50.10	0	0.00	50.10	2	996	0.20%
2020/04/08	0	0.00	1	46.40	46.20	-1	923	-0.11%
2020/03/27	1	44.90	0	0.00	43.85	1	871	0.11%
2020/03/23	2	34.90	0	0.00	34.45	2	804	0.25%
2020/03/18	0	37.00	0	0.00	37.00	0	764	0.00%
2020/03/11	0	0.00	1	56.10	56.10	-1	681	-0.15%
2020/02/19	1	67.30	1	66.00	68.50	0	600	0.00%
2020/02/13	3	62.70	0	0.00	62.70	3	529	0.57%
2019/12/05	0	0.00	1	68.80	69.30	-1	555	-0.18%
2019/11/28	1	71.20	0	0.00	71.50	1	597	0.17%
2019/10/14	2	71.75	2	71.70	71.80	0	1,053	0.00%
2019/09/10	2	79.10	2	79.65	79.50	0	1,005	0.00%
2019/08/16	1	70.80	1	71.50	72.10	0	781	0.00%
2019/08/14	2	64.40	2	64.80	64.10	0	672	0.00%
2019/06/21	0	0.00	1	92.00	92.50	-1	538	-0.19%
2019/06/11	0.2	93.60	0	0.00	93.50	0.2	548	0.04%
2019/05/23	1	90.00	0	0.00	87.60	1	797	0.13%
2019/04/09	1	118.00	0	0.00	116.50	1	824	0.12%
2019/04/01	0	0.00	1	107.00	106.50	-1	767	-0.13%
2019/03/25	0	0.00	2	108.50	108.00	-2	742	-0.27%
2019/03/07	1	117.50	0	0.00	116.50	1	708	0.14%
2019/03/05	2	111.75	0	0.00	108.00	2	603	0.33%
2018/11/30	1	109.00	1	110.50	110.00	0	688	0.00%
2018/11/05	1	99.10	1	99.80	98.70	0	676	0.00%
2018/11/01	2	99.80	1	101.00	100.50	1	664	0.15%
2018/10/29	1	111.00	0	0.00	108.50	1	670	0.15%
2018/10/26	0	0.00	1	109.00	113.00	-1	713	-0.14%
2018/10/05	0	0.00	1	132.00	130.50	-1	977	-0.10%
2018/10/04	1	131.00	0	0.00	132.00	1	977	0.10%
2018/08/17	1	135.50	0	0.00	136.00	1	1,528	0.07%
2018/08/16	0	0.00	1	137.50	137.50	-1	1,528	-0.07%
2018/08/15	1	136.00	0	0.00	134.00	1	1,521	0.07%
2018/08/10	0	0.00	4	140.00	138.50	-4	1,486	-0.27%
2018/08/09	4	141.00	0	0.00	140.50	4	1,483	0.27%
2018/08/07	0	0.00	4	145.00	143.50	-4	1,500	-0.27%
2018/08/03	6	141.42	2	142.00	142.00	4	1,467	0.27%
2018/08/02	2	144.25	1	141.50	141.50	1	1,460	0.07%
2018/07/13	1	151.50	0	0.00	151.00	1	1,315	0.08%
2018/07/04	0	0.00	1	133.50	134.00	-1	1,157	-0.09%
2018/06/25	1	155.50	3	151.83	150.50	-2	1,181	-0.17%
2018/06/22	1	148.50	0	0.00	150.00	1	1,131	0.09%
2018/06/20	2	140.50	0	0.00	140.00	2	1,075	0.19%
2018/05/25	0	0.00	9	127.00	128.50	-9	826	-1.09%
2018/05/24	3	129.00	1	128.00	127.50	2	829	0.24%
2018/05/23	6	129.00	0	0.00	129.50	6	833	0.72%
2018/05/22	0	0.00	6	125.50	126.00	-6	851	-0.70%
2018/05/18	1	128.00	0	0.00	128.50	1	862	0.12%
2018/05/17	3	128.67	0	0.00	127.50	3	873	0.34%
2018/05/11	0	0.00	4	138.50	138.00	-4	873	-0.46%
2018/05/09	0	0.00	3	138.00	137.50	-3	864	-0.35%
2018/05/08	0	0.00	3	139.00	139.00	-3	863	-0.35%
2018/05/03	0	0.00	1	146.00	146.00	-1	865	-0.12%
2018/05/02	0	0.00	1	140.00	139.50	-1	840	-0.12%
2018/04/25	2	141.00	0	0.00	141.50	2	841	0.24%
2018/04/24	11	146.82	0	0.00	143.00	11	840	1.31%
2018/04/19	2	150.00	2	151.50	149.50	0	887	0.00%
2018/04/11	0	0.00	17	150.62	150.00	-17	869	-1.96%
2018/04/10	17	152.74	0	0.00	150.00	17	862	1.97%
2018/04/09	0	0.00	14	153.00	154.00	-14	855	-1.64%
2018/04/03	5	147.40	1	147.50	148.00	4	832	0.48%
2018/04/02	5	149.50	0	0.00	148.50	5	828	0.60%
2018/03/31	1	143.50	1	142.50	143.50	0	792	0.00%
2018/03/27	0	0.00	1	139.00	139.50	-1	769	-0.13%
2018/03/26	1	141.50	2	141.50	141.50	-1	775	-0.13%
2018/03/23	1	138.00	0	0.00	140.50	1	765	0.13%
2018/03/22	7	146.07	3	148.50	144.00	4	754	0.53%
2018/03/20	3	143.00	4	142.00	141.50	-1	731	-0.14%
2018/03/19	0	0.00	2	145.00	145.00	-2	729	-0.27%
2018/03/16	1	144.00	10	145.50	144.50	-9	731	-1.23%
2018/03/15	0	0.00	3	140.50	139.50	-3	727	-0.41%
2018/03/14	12	138.63	0	0.00	139.00	12	725	1.65%
2018/03/13	3	136.50	0	0.00	136.00	3	785	0.38%
2018/03/09	0	0.00	5	134.00	133.50	-5	783	-0.64%
2018/03/08	0	0.00	5	136.00	134.50	-5	801	-0.62%
2018/03/05	5	131.00	0	0.00	128.50	5	770	0.65%
2018/03/02	5	128.50	0	0.00	127.50	5	793	0.63%
2018/02/09	1	123.50	0	0.00	123.50	1	788	0.13%
2018/01/08	0.6	152.50	3	150.00	152.50	-2.4	892	-0.27%