智擎 (4162)-致和-金華券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼1.1
漲幅
-1.16%
成交量
247張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	91.00	1	90.60	90.60	0	1,449	0.00%
2024/04/19	0.1	89.50	0	0.00	89.00	0.1	1,523	0.01%
2024/04/16	0.1	92.10	0	0.00	91.00	0.1	1,557	0.01%
2024/04/11	1	98.90	1	97.90	97.90	0	1,615	0.00%
2024/04/10	1	98.70	1	98.80	98.80	0	1,642	0.00%
2024/03/27	1	100.00	1	99.70	99.70	0	1,828	0.00%
2024/03/26	0	0.00	1	99.10	96.80	-1	1,818	-0.05%
2024/03/25	2	99.75	1	99.60	101.00	1	1,816	0.06%
2024/03/13	0.1	93.40	0	0.00	92.40	0.1	1,896	0.01%
2024/03/08	0.2	95.70	0	0.00	95.10	0.2	1,924	0.01%
2024/03/07	1.2	98.13	0	0.00	99.30	1.2	1,930	0.06%
2024/03/06	0.1	98.60	0	0.00	98.10	0.1	1,937	0.01%
2024/02/23	0.1	101.50	0	0.00	101.00	0.1	1,981	0.01%
2024/02/21	1	102.50	0	0.00	101.50	1	2,043	0.05%
2024/01/29	1	108.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	1	112.50	1	108.50	108.50	0	2,838	0.00%
2024/01/17	0.2	99.25	0	0.00	98.30	0.2	4,079	0.00%
2024/01/12	0	0.00	2	103.00	103.00	-2	4,603	-0.04%
2024/01/10	0.1	104.00	0	0.00	102.00	0.1	4,615	0.00%
2024/01/09	0.1	104.50	0	0.00	104.50	0.1	4,602	0.00%
2024/01/08	0	0.00	0.1	108.65	108.00	-0.1	4,592	0.00%
2024/01/04	0.1	104.25	0	0.00	103.00	0.1	4,593	0.00%
2024/01/03	0	0.00	0.2	109.50	106.00	-0.2	4,625	0.00%
2024/01/02	0	0.00	1	108.00	110.00	-1	4,583	-0.02%
2023/12/27	3	105.33	1	105.00	105.00	2	4,516	0.04%
2023/12/25	0	0.00	2	105.00	105.00	-2	4,477	-0.04%
2023/12/21	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/15	1	102.00	2	103.25	104.00	-1	4,397	-0.02%
2023/12/14	1	102.00	1	101.00	101.00	0	4,377	0.00%
2023/12/11	1.1	98.50	0	0.00	97.80	1.1	4,378	0.02%
2023/12/07	1	101.00	1	100.00	100.00	0	4,342	0.00%
2023/12/05	2	103.50	2	101.50	101.50	0	4,321	0.00%
2023/12/04	1	104.00	1	104.00	104.00	0	4,299	0.00%
2023/12/01	3	103.50	7	103.07	103.00	-4	4,277	-0.09%
2023/11/30	1	101.50	1	100.50	100.50	0	4,229	0.00%
2023/11/29	5	102.00	0	0.00	101.00	5	4,229	0.12%
2023/11/27	1	106.00	1	103.00	103.00	0	4,236	0.00%
2023/11/23	3	103.83	1	104.50	104.00	2	4,154	0.05%
2023/11/21	0	0.00	10	101.50	101.00	-10	4,102	-0.24%
2023/11/14	2.1	104.74	2	105.50	103.00	0.1	3,965	0.00%
2023/11/13	1	107.00	3	107.17	106.50	-2	3,934	-0.05%
2023/11/10	1.1	113.91	2	109.00	106.50	-0.9	3,926	-0.02%
2023/11/08	0	0.00	1.2	111.75	112.50	-1.2	3,665	-0.03%
2023/11/07	6	118.83	6	120.50	114.00	0	3,538	0.00%
2023/11/06	10	112.00	0.2	115.00	115.50	9.8	3,216	0.30%
2023/11/02	0	0.00	2	113.50	114.00	-2	3,014	-0.07%
2023/11/01	3	114.67	0.3	117.00	114.50	2.7	2,887	0.09%
2023/10/31	1.2	117.25	1	113.50	113.50	0.2	2,729	0.01%
2023/10/30	12.2	119.12	11	116.00	116.00	1.2	2,559	0.05%
2023/10/27	0	0.00	2.7	117.33	118.00	-2.7	2,229	-0.12%
2023/10/26	1.1	108.00	1	107.50	107.50	0.1	2,001	0.00%
2023/10/25	3	112.00	1	111.00	111.50	2	1,802	0.11%
2023/10/24	4	104.88	6.5	107.65	110.00	-2.5	1,545	-0.16%
2023/10/23	1	99.10	3	98.20	100.00	-2	1,117	-0.18%
2023/10/20	0.1	92.00	1	92.50	91.00	-0.9	1,026	-0.09%
2023/10/19	0	0.00	1	90.50	90.70	-1	1,008	-0.10%
2023/10/12	2	95.25	1	94.30	95.00	1	985	0.10%
2023/10/11	2	94.05	4	96.25	95.20	-2	989	-0.20%
2023/09/18	1	89.40	1	89.80	87.60	0	1,060	0.00%
2023/08/17	0	0.00	1	85.40	84.90	-1	1,109	-0.09%
2023/08/16	0	0.00	1	81.00	87.00	-1	1,094	-0.09%
2023/08/14	0.1	81.60	0	0.00	81.30	0.1	1,056	0.01%
2023/08/09	0	0.00	2	84.80	84.90	-2	1,090	-0.18%
2023/08/02	0.1	83.20	0	0.00	81.90	0.1	1,133	0.01%
2023/07/26	0.1	85.80	0	0.00	85.00	0.1	1,180	0.01%
2023/07/13	0.2	85.20	0	0.00	85.10	0.2	1,270	0.02%
2023/07/12	2	85.50	0	0.00	86.00	2	1,273	0.16%
2023/07/11	3	88.03	0	0.00	87.80	3	1,273	0.24%
2023/06/16	0	0.00	3	93.60	94.10	-3	1,553	-0.19%
2023/06/15	3	92.70	0	0.00	93.20	3	1,556	0.19%
2023/06/12	0	0.00	1	94.20	94.20	-1	1,621	-0.06%
2023/06/09	3	96.73	3	95.87	95.90	0	1,658	0.00%
2023/06/08	1	97.50	0	0.00	95.70	1	1,691	0.06%
2023/06/07	1	96.20	1	96.50	96.50	0	1,725	0.00%
2023/05/31	0	0.00	1	93.00	92.90	-1	1,852	-0.05%
2023/05/23	2	99.50	2	99.00	99.00	0	1,943	0.00%
2023/05/19	0.4	93.80	0	0.00	93.40	0.4	2,001	0.02%
2023/05/18	1	95.70	1	94.80	94.80	0	2,024	0.00%
2023/05/17	0.1	94.70	0.5	95.26	94.60	-0.4	2,047	-0.02%
2023/05/16	0.5	93.00	2	93.60	93.10	-1.5	2,060	-0.07%
2023/05/12	0	0.00	1	94.40	94.70	-1	2,145	-0.05%
2023/05/11	0.5	96.10	0	0.00	96.70	0.5	2,279	0.02%
2023/05/08	0	0.00	1	102.50	99.60	-1	2,559	-0.04%
2023/05/05	1	103.50	0	0.00	101.50	1	2,632	0.04%
2023/05/03	1	99.60	0	0.00	99.50	1	2,731	0.04%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,809	-0.04%
2023/04/28	1	97.50	1	98.30	97.90	0	2,872	0.00%
2023/04/26	0	0.00	12	95.82	96.00	-12	3,085	-0.39%
2023/04/25	0.4	97.17	0	0.00	97.00	0.4	3,132	0.01%
2023/04/24	1	99.60	0	0.00	98.70	1	3,242	0.03%
2023/04/21	1	99.41	1	100.00	98.20	0	3,315	0.00%
2023/04/19	1	105.00	0	0.00	107.00	1	3,368	0.03%
2023/04/18	1	105.00	0	0.00	105.00	1	3,402	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/12	0	0.00	2	107.50	107.00	-2	3,940	-0.05%
2023/04/10	0	0.00	2	107.00	107.00	-2	4,156	-0.05%
2023/03/28	4	107.50	0	0.00	107.00	4	5,010	0.08%
2023/03/24	0	0.00	2	109.50	113.00	-2	5,137	-0.04%
2023/03/16	0.1	104.00	1	105.00	103.00	-0.9	6,010	-0.01%
2023/03/15	0	0.00	1	108.50	108.50	-1	6,188	-0.02%
2023/03/13	2	104.25	0	0.00	106.50	2	6,694	0.03%
2023/03/08	2	111.25	0	0.00	110.00	2	7,646	0.03%
2023/03/07	0	0.00	1	113.00	113.00	-1	7,812	-0.01%
2023/03/01	2	112.50	1	112.50	113.00	1	8,902	0.01%
2023/02/23	1	116.50	0	0.00	116.50	1	9,673	0.01%
2023/02/22	3	116.83	1	115.50	115.50	2	9,912	0.02%
2023/02/21	1	119.00	1	120.00	118.50	0	10,128	0.00%
2023/02/20	0	0.00	1	123.00	119.00	-1	10,449	-0.01%
2023/02/15	1	114.50	1	115.50	115.00	0	11,340	0.00%
2023/02/13	1	116.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	2	118.50	0	0.00	116.50	2	11,668	0.02%
2023/02/09	2	125.00	2	124.50	121.00	0	11,688	0.00%
2023/02/08	1	121.00	1	121.50	123.00	0	11,638	0.00%
2023/02/07	3	121.67	2	124.00	121.00	1	11,670	0.01%
2023/02/06	0	0.00	2	122.00	121.50	-2	11,669	-0.02%
2023/02/02	1	114.50	3	117.00	119.00	-2	11,675	-0.02%
2023/02/01	3	114.17	1	115.50	114.50	2	11,803	0.02%
2023/01/31	2	114.00	0	0.00	115.00	2	11,910	0.02%
2023/01/17	2	112.00	0	0.00	112.00	2	11,965	0.02%
2023/01/13	0.1	116.00	0	0.00	117.00	0.1	11,920	0.00%
2023/01/12	2	120.00	1	119.50	116.00	1	11,956	0.01%
2023/01/11	1	128.50	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	129.50	1	128.00	128.00	0	11,953	0.00%
2023/01/06	1	127.00	2	125.00	125.50	-1	12,121	-0.01%
2023/01/05	3	131.83	1	126.50	126.00	2	12,308	0.02%
2023/01/04	15	131.83	5.3	132.59	131.50	9.7	12,352	0.08%
2023/01/03	1	126.50	2	127.25	128.00	-1	12,332	-0.01%
2022/12/30	2	126.25	0	0.00	125.00	2	12,404	0.02%
2022/12/29	0	0.00	1	123.50	125.00	-1	12,503	-0.01%
2022/12/28	4	126.00	4	125.50	124.00	0	12,557	0.00%
2022/12/27	4	124.63	2	125.75	126.00	2	12,773	0.02%
2022/12/26	1	126.50	4	125.38	123.50	-3	12,916	-0.02%
2022/12/23	3	121.17	2	118.75	118.50	1	12,901	0.01%
2022/12/22	0	0.00	0.2	121.75	121.00	-0.2	13,302	0.00%
2022/12/20	1.2	118.17	1	115.50	115.00	0.2	13,872	0.00%
2022/12/16	1.1	118.50	1	118.50	117.50	0.1	14,567	0.00%
2022/12/15	2	122.00	2	121.25	121.50	0	14,916	0.00%
2022/12/14	2	123.25	3	122.83	125.50	-1	15,006	-0.01%
2022/12/13	2	128.50	0	0.00	124.00	2	14,922	0.01%
2022/12/12	1	124.50	0	0.00	126.00	1	15,033	0.01%
2022/12/08	2.5	129.88	0	0.00	126.50	2.5	15,116	0.02%
2022/12/07	4	135.25	5	134.20	133.00	-1	15,242	-0.01%
2022/12/06	6	145.17	2	140.50	137.50	4	15,318	0.03%
2022/12/05	2	142.00	3	144.00	146.00	-1	15,276	-0.01%
2022/12/02	4	144.13	1	140.50	140.50	3	15,297	0.02%
2022/12/01	6	140.33	6	142.58	145.50	0	15,224	0.00%
2022/11/30	1	136.50	5	138.90	139.00	-4	15,098	-0.03%
2022/11/29	4	134.63	2	134.25	134.50	2	15,207	0.01%
2022/11/28	2	137.50	3	138.67	137.50	-1	15,301	-0.01%
2022/11/25	3	134.67	2	134.00	133.00	1	15,609	0.01%
2022/11/24	5	137.00	1	138.50	138.50	4	15,786	0.03%
2022/11/23	2	138.25	5	140.00	139.00	-3	15,790	-0.02%
2022/11/22	5	135.80	2	135.00	133.00	3	15,724	0.02%
2022/11/21	5	139.10	7.1	139.35	140.00	-2.1	15,677	-0.01%
2022/11/18	1	131.50	1	132.00	132.00	0	16,016	0.00%
2022/11/16	1	125.00	1	131.50	127.50	0	16,387	0.00%
2022/11/15	1	124.00	0	0.00	122.50	1	16,170	0.01%
2022/11/14	4	124.38	7.1	124.51	125.50	-3.1	16,146	-0.02%
2022/11/11	3	119.00	4	121.50	123.50	-1	15,907	-0.01%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/08	4	104.75	5	106.90	103.50	-1	15,558	-0.01%
2022/11/07	1	98.40	1	98.40	98.30	0	15,366	0.00%
2022/11/03	1	96.50	1	96.10	96.10	0	15,262	0.00%
2022/10/31	3	92.57	3	94.87	94.80	0	15,243	0.00%
2022/10/28	2.1	96.79	2	95.05	90.90	0.1	15,161	0.00%
2022/10/26	1	94.00	1	95.00	94.10	0	15,095	0.00%
2022/10/25	1	95.50	1	94.00	94.00	0	15,137	0.00%
2022/10/21	1.2	98.97	0	0.00	97.00	1.2	15,130	0.01%
2022/10/18	0	0.00	2.1	104.62	106.00	-2.1	15,556	-0.01%
2022/10/17	2	103.00	0	0.00	104.50	2	15,629	0.01%
2022/10/13	1.1	106.81	0	0.00	97.30	1.1	15,500	0.01%
2022/10/12	1	105.00	1	107.00	107.00	0	15,437	0.00%
2022/10/07	1	110.50	1	112.50	111.00	0	15,252	0.00%
2022/10/06	3	110.33	3	108.83	112.00	0	15,299	0.00%
2022/10/05	1	108.50	0	0.00	108.50	1	15,330	0.01%
2022/10/04	1	108.50	1	110.50	109.50	0	15,561	0.00%
2022/10/03	0.1	110.00	0	0.00	107.50	0.1	15,465	0.00%
2022/09/30	1	116.50	1	116.50	118.00	0	15,151	0.00%
2022/09/29	1	117.00	1	111.50	117.00	0	15,015	0.00%
2022/09/28	0	0.00	1	115.50	114.00	-1	14,622	-0.01%
2022/09/27	3	121.50	3	121.50	126.50	0	14,448	0.00%
2022/09/23	1	128.50	0	0.00	128.50	1	13,976	0.01%
2022/09/22	0	0.00	3	136.33	141.50	-3	13,628	-0.02%
2022/09/21	1	127.50	1	128.50	129.00	0	13,306	0.00%
2022/09/19	1.3	132.73	0	0.00	129.00	1.3	13,139	0.01%
2022/09/15	1.3	135.31	1	139.00	133.00	0.3	13,148	0.00%
2022/09/14	1	136.00	2	135.00	136.00	-1	13,158	-0.01%
2022/09/13	3	137.33	3	140.33	136.00	0	12,977	0.00%
2022/09/12	4	135.13	2	136.00	138.00	2	12,917	0.02%
2022/09/08	0	0.00	2	137.50	137.50	-2	12,752	-0.02%
2022/09/07	0	0.00	2	131.00	132.50	-2	12,521	-0.02%
2022/09/06	0.3	134.50	1	125.50	131.00	-0.7	12,350	-0.01%
2022/09/05	3.1	135.00	1	135.50	135.50	2.1	11,997	0.02%
2022/09/02	1	136.50	3	135.00	135.00	-2	11,796	-0.02%
2022/09/01	2	134.50	2	133.00	135.00	0	11,582	0.00%
2022/08/31	4	131.38	0	0.00	128.00	4	11,057	0.04%
2022/08/30	6	127.08	4	127.25	127.00	2	10,604	0.02%
2022/08/29	1	124.00	1	125.50	125.50	0	10,338	0.00%
2022/08/26	2	126.25	2	125.75	124.50	0	10,062	0.00%
2022/08/25	3	127.50	3	124.67	126.00	0	9,671	0.00%
2022/08/23	1	119.50	1	116.50	115.50	0	8,671	0.00%
2022/08/19	0	0.00	1	104.00	105.00	-1	7,963	-0.01%
2022/08/18	0	0.00	3	94.87	101.00	-3	7,753	-0.04%
2022/08/17	2	92.30	3	92.97	93.50	-1	7,567	-0.01%
2022/08/11	1	87.60	1	87.60	87.50	0	7,401	0.00%
2022/08/09	2	83.10	4	83.53	85.00	-2	7,324	-0.03%
2022/08/08	7	82.01	8	81.69	81.60	-1	7,277	-0.01%
2022/08/05	3	83.03	2	82.90	83.10	1	7,233	0.01%
2022/08/04	0.2	84.60	0	0.00	84.60	0.2	7,104	0.00%
2022/08/03	5	98.66	0	0.00	94.00	5	7,129	0.07%
2022/08/02	7	101.14	1	103.50	99.30	6	6,986	0.09%
2022/08/01	2	99.85	2	101.00	103.00	0	6,882	0.00%
2022/07/29	3	99.27	3	99.77	99.50	0	6,779	0.00%
2022/07/28	3	98.23	3	98.43	98.50	0	6,726	0.00%
2022/07/27	3	98.87	3	99.07	98.20	0	6,671	0.00%
2022/07/26	1	98.00	0	0.00	97.20	1	6,423	0.02%
2022/07/25	10	98.85	5	99.54	98.20	5	6,342	0.08%
2022/07/22	1	97.00	15	94.58	96.50	-14	6,095	-0.23%
2022/07/20	7	93.29	6	91.70	91.10	1	5,939	0.02%
2022/07/19	4	94.35	4	95.23	93.80	0	5,865	0.00%
2022/07/18	6	91.72	7	92.51	93.80	-1	5,785	-0.02%
2022/07/15	8	93.58	2	92.40	92.40	6	5,783	0.10%
2022/07/14	8	94.08	2	93.75	94.80	6	5,722	0.10%
2022/07/13	2	91.80	4	94.70	94.60	-2	5,583	-0.04%
2022/07/12	5	93.10	2	94.30	89.60	3	5,517	0.05%
2022/07/11	6	89.72	10	92.04	94.90	-4	5,359	-0.07%
2022/07/08	5	87.00	4	86.95	86.30	1	5,259	0.02%
2022/07/07	5	87.06	5	87.42	87.20	0	5,215	0.00%
2022/07/06	2	88.75	2	89.60	89.70	0	5,123	0.00%
2022/07/05	1	85.20	1	85.60	89.50	0	5,001	0.00%
2022/07/04	4	86.60	1	86.10	84.60	3	4,889	0.06%
2022/06/30	4	86.68	0	0.00	88.10	4	4,743	0.08%
2022/06/29	0	0.00	2	87.05	87.60	-2	4,732	-0.04%
2022/06/28	3	85.53	3	86.83	85.20	0	4,860	0.00%
2022/06/27	2	84.65	2	85.45	85.40	0	4,885	0.00%
2022/06/24	11	87.47	1	86.90	88.70	10	4,994	0.20%
2022/06/22	3	86.43	1	83.40	86.10	2	4,738	0.04%
2022/06/21	3	81.77	10	82.48	84.00	-7	4,679	-0.15%
2022/06/20	0	0.00	2	82.60	81.50	-2	4,778	-0.04%
2022/06/17	2	79.70	2	79.10	80.00	0	4,725	0.00%
2022/06/13	0	0.00	2	79.10	77.80	-2	4,958	-0.04%
2022/06/10	2	75.40	1	77.80	77.80	1	4,921	0.02%
2022/06/09	1	74.40	0	0.00	74.70	1	4,887	0.02%
2022/05/19	7	75.20	7	76.80	75.70	0	6,463	0.00%
2022/04/29	0	0.00	1	85.30	87.70	-1	6,022	-0.02%
2022/04/28	1	84.30	0	0.00	83.30	1	5,927	0.02%
2022/04/18	3	90.23	3	90.87	89.10	0	5,412	0.00%
2022/04/06	0	0.00	1.8	83.73	84.60	-1.8	4,806	-0.04%
2022/04/01	0.4	85.70	0	0.00	85.90	0.4	4,732	0.01%
2022/03/31	1	93.00	0	0.00	89.60	1	4,496	0.02%
2022/03/30	9	98.46	4	98.95	98.20	5	4,203	0.12%
2022/03/29	12	97.03	5	98.24	99.80	7	4,081	0.17%
2022/03/28	0.2	95.46	1	95.90	94.60	-0.8	3,854	-0.02%
2022/03/25	0.2	98.50	0	0.00	97.00	0.2	3,748	0.01%
2022/03/24	1	101.00	0	0.00	98.10	1	3,661	0.03%
2022/03/22	0	0.00	2.1	94.21	94.20	-2.1	3,278	-0.06%
2022/03/21	0.1	91.60	0	0.00	91.00	0.1	3,098	0.00%
2022/03/17	0	0.00	3	92.00	91.80	-3	2,904	-0.10%
2022/03/10	0	0.00	1	88.70	88.00	-1	2,301	-0.04%
2022/03/04	0	0.00	2	89.60	89.10	-2	1,673	-0.12%
2022/03/02	2	82.75	2	84.55	85.20	0	1,389	0.00%
2022/03/01	0	0.00	1	77.00	78.00	-1	1,175	-0.09%
2022/02/25	1	77.70	0	0.00	77.90	1	1,116	0.09%
2022/02/24	0	0.00	3	75.70	73.60	-3	1,005	-0.30%
2022/02/22	1	69.40	0	0.00	69.50	1	857	0.12%
2022/02/21	0	0.00	1	69.00	70.00	-1	851	-0.12%
2022/02/18	0	0.00	2	67.00	67.40	-2	828	-0.24%
2022/02/14	1	67.00	0	0.00	66.30	1	812	0.12%
2022/02/07	2	62.90	0	0.00	62.90	2	786	0.25%
2022/01/05	0	0.00	1	68.40	67.70	-1	728	-0.14%
2021/12/29	1	70.20	0	0.00	71.50	1	559	0.18%
2021/12/07	0.5	62.60	0	0.00	62.60	0.5	433	0.11%
2021/12/06	0.1	63.70	0	0.00	63.60	0.1	426	0.02%
2021/12/03	0	0.00	1	64.20	63.80	-1	415	-0.24%
2021/12/02	2	63.05	1	63.40	63.60	1	402	0.25%
2021/07/02	0	0.00	1	64.70	64.60	-1	1,110	-0.09%
2021/05/12	0	0.00	1	66.80	62.10	-1	1,884	-0.05%
2021/05/06	2	66.20	0	0.00	65.20	2	1,833	0.11%
2021/04/27	0	0.00	1	73.60	74.80	-1	1,773	-0.06%
2021/04/22	1	72.00	0	0.00	70.30	1	1,757	0.06%
2021/04/20	1	71.50	1	73.70	73.30	0	1,742	0.00%
2021/04/13	1	82.80	0	0.00	75.40	1	1,655	0.06%
2021/04/06	0	0.00	1	72.40	72.60	-1	1,390	-0.07%
2021/03/31	1	71.60	0	0.00	72.30	1	1,374	0.07%
2021/03/25	1	73.90	0	0.00	74.30	1	1,327	0.08%
2021/03/19	1	74.10	0	0.00	74.00	1	1,188	0.08%
2021/03/18	0	0.00	2	74.30	73.60	-2	1,127	-0.18%
2021/03/05	0	0.00	3	68.30	68.60	-3	1,052	-0.29%
2021/03/03	0	0.00	2	72.70	71.60	-2	1,021	-0.20%
2021/03/02	2	73.45	0	0.00	71.50	2	1,005	0.20%
2021/02/26	1	75.90	1	75.70	76.10	0	964	0.00%
2021/02/25	5	73.24	0	0.00	72.80	5	898	0.56%
2021/02/18	0	0.00	2	49.80	50.40	-2	560	-0.36%
2021/02/17	1	49.10	0	0.00	49.05	1	554	0.18%
2021/02/05	1	49.10	1	49.50	49.50	0	553	0.00%
2021/02/03	1	48.70	0	0.00	48.80	1	549	0.18%
2021/01/08	0	0.00	3	54.20	54.20	-3	475	-0.63%
2020/12/28	0	0.00	1	59.50	59.10	-1	468	-0.21%
2020/11/27	0	0.00	1	60.50	59.40	-1	433	-0.23%
2020/11/26	1	58.40	0	0.00	57.90	1	421	0.24%
2020/09/25	0	0.00	1	60.90	61.20	-1	1,512	-0.07%
2020/09/24	1	64.50	0	0.00	63.50	1	1,565	0.06%
2020/09/23	0	0.00	1	65.60	64.70	-1	1,726	-0.06%
2020/09/21	1	68.90	0	0.00	67.80	1	1,770	0.06%
2020/09/04	1	69.40	0	0.00	69.80	1	2,565	0.04%
2020/09/03	1	70.00	0	0.00	70.00	1	2,610	0.04%
2020/08/04	0	0.00	1	74.20	74.40	-1	3,605	-0.03%
2020/07/17	0	0.00	2	78.70	74.10	-2	3,535	-0.06%
2020/07/16	2	82.70	0	0.00	82.20	2	3,461	0.06%
2020/07/10	0	0.00	5	82.54	84.00	-5	3,259	-0.15%
2020/07/09	4	85.13	1	86.00	83.50	3	3,161	0.09%
2020/07/03	1	81.50	1	82.20	82.10	0	2,885	0.00%
2020/07/02	1	85.10	1	85.30	83.50	0	2,836	0.00%
2020/06/29	1	77.80	0	0.00	80.00	1	2,643	0.04%
2020/06/24	3	77.87	0	0.00	78.20	3	2,616	0.11%
2020/06/23	2	81.45	0	0.00	80.10	2	2,602	0.08%
2020/06/22	1	79.70	0	0.00	78.70	1	2,505	0.04%
2020/06/19	2	82.40	0	0.00	79.50	2	2,484	0.08%
2020/06/18	0	0.00	1	83.50	82.70	-1	2,440	-0.04%
2020/06/17	0	0.00	1	75.00	78.10	-1	2,272	-0.04%
2020/06/16	1	77.60	0	0.00	74.40	1	2,197	0.05%
2020/06/15	1	72.40	0	0.00	75.60	1	2,101	0.05%
2020/06/11	0	0.00	1	70.80	69.00	-1	2,031	-0.05%
2020/06/10	1	73.50	0	0.00	74.00	1	1,987	0.05%
2020/06/09	1	77.60	0	0.00	74.80	1	1,958	0.05%
2020/06/04	0	0.00	1	75.40	74.60	-1	1,735	-0.06%
2020/06/02	1	72.70	0	0.00	72.00	1	1,589	0.06%
2020/06/01	1	73.50	1	75.30	75.50	0	1,543	0.00%
2020/05/28	0	0.00	1	69.70	66.90	-1	1,205	-0.08%
2020/05/26	1	64.30	2	63.90	63.50	-1	1,004	-0.10%
2020/05/13	0	0.00	4	53.43	54.50	-4	1,004	-0.40%
2020/05/07	2	56.30	0	0.00	56.60	2	1,099	0.18%
2020/05/06	0	0.00	3	55.67	55.20	-3	1,079	-0.28%
2020/03/17	0	0.00	3	40.15	39.95	-3	753	-0.40%
2020/03/13	2	47.20	0	0.00	47.50	2	719	0.28%
2019/12/02	0	0.00	2	69.60	69.50	-2	580	-0.34%
2019/11/28	2	71.00	0	0.00	71.50	2	597	0.33%
2019/09/27	0	0.00	1	80.10	78.10	-1	1,049	-0.10%
2019/09/26	1	84.10	1	83.10	82.50	0	1,030	0.00%
2019/09/24	0	0.00	8	80.61	80.60	-8	1,020	-0.78%
2019/09/10	9	79.60	0	0.00	79.50	9	1,005	0.90%
2019/08/19	0	0.00	2	74.80	75.00	-2	802	-0.25%
2019/08/16	1	73.20	1	70.30	72.10	0	781	0.00%
2019/08/15	1	63.00	5	68.94	69.50	-4	727	-0.55%
2019/08/14	5	65.50	0	0.00	64.10	5	672	0.74%
2019/08/07	1	69.60	0	0.00	69.10	1	619	0.16%
2019/07/30	0	0.00	1	82.70	80.50	-1	569	-0.18%
2019/07/25	0	0.00	1	88.80	89.80	-1	524	-0.19%
2019/07/24	1	89.50	0	0.00	89.30	1	521	0.19%
2019/07/23	1	89.60	1	90.60	89.80	0	521	0.00%
2019/07/18	1	91.50	1	92.10	91.50	0	505	0.00%
2019/07/16	1	89.40	0	0.00	90.70	1	486	0.21%
2019/06/26	0	0.00	1	89.30	89.10	-1	530	-0.19%
2019/06/18	0	0.00	1	89.20	88.90	-1	540	-0.19%
2019/06/17	1	90.10	0	0.00	89.70	1	547	0.18%
2019/06/14	0	0.00	1	93.00	89.00	-1	551	-0.18%
2019/06/11	1	93.70	0	0.00	93.50	1	548	0.18%
2019/06/04	0	0.00	1	88.20	88.30	-1	601	-0.17%
2019/05/31	1	90.00	0	0.00	89.00	1	713	0.14%
2019/05/23	1	90.00	0	0.00	87.60	1	797	0.13%
2019/04/10	0	0.00	1	115.50	114.00	-1	831	-0.12%
2019/04/09	2	119.00	2	116.50	116.50	0	824	0.00%
2019/03/19	1	111.00	0	0.00	112.50	1	740	0.14%
2019/03/13	0	0.00	1	114.00	114.50	-1	730	-0.14%
2019/03/07	2	118.00	2	116.25	116.50	0	708	0.00%
2019/03/05	1	113.00	0	0.00	108.00	1	603	0.17%
2019/03/04	1	108.50	0	0.00	108.50	1	544	0.18%
2018/12/13	1	122.00	1	118.00	118.00	0	712	0.00%
2018/12/03	0	0.00	1	110.50	110.00	-1	699	-0.14%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/22	0	0.00	1	104.50	102.50	-1	675	-0.15%
2018/11/21	1	103.50	0	0.00	103.00	1	668	0.15%
2018/11/20	0	0.00	4	105.50	105.00	-4	660	-0.61%
2018/11/06	0	102.00	0	0.00	102.00	0	703	0.00%
2018/10/29	0	0.00	1	110.50	108.50	-1	670	-0.15%
2018/10/26	1	112.50	1	114.00	113.00	0	713	0.00%
2018/10/15	1	124.50	0	0.00	121.00	1	768	0.13%
2018/10/11	0	0.00	2	114.00	114.50	-2	817	-0.24%
2018/10/04	1	133.50	1	132.00	132.00	0	977	0.00%
2018/08/14	3	135.67	0	0.00	136.00	3	1,517	0.20%
2018/08/08	0	0.00	1	143.00	142.50	-1	1,484	-0.07%
2018/08/02	1	147.00	1	146.00	141.50	0	1,460	0.00%
2018/07/26	1	139.50	0	0.00	140.00	1	1,433	0.07%
2018/07/16	1	146.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	0	0.00	6	148.08	151.00	-6	1,315	-0.46%
2018/07/12	0	0.00	8	142.00	142.00	-8	1,184	-0.68%
2018/07/09	1	135.00	1	133.00	132.00	0	1,172	0.00%
2018/07/06	1	125.00	0	0.00	128.00	1	1,165	0.09%
2018/07/03	0	0.00	1	135.50	135.50	-1	1,174	-0.09%
2018/06/25	3	152.17	0	0.00	150.50	3	1,181	0.25%
2018/06/22	0	0.00	2	150.00	150.00	-2	1,131	-0.18%
2018/06/21	1	139.50	0	0.00	139.00	1	1,072	0.09%
2018/06/19	0	0.00	1	135.50	136.00	-1	1,082	-0.09%
2018/06/14	1	152.00	0	0.00	145.50	1	1,055	0.09%
2018/06/13	4	145.00	0	0.00	145.00	4	1,039	0.38%
2018/06/11	4	151.25	0	0.00	149.50	4	1,056	0.38%
2018/06/08	4	148.50	0	0.00	149.50	4	1,036	0.39%
2018/06/07	1	145.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	2	147.00	2	146.00	146.00	0	991	0.00%
2018/06/05	2	154.50	0	0.00	150.00	2	969	0.21%
2018/06/04	4	149.50	1	149.00	150.00	3	938	0.32%
2018/05/23	0	0.00	1	129.00	129.50	-1	833	-0.12%
2018/04/30	1	140.50	1	140.00	141.00	0	843	0.00%
2018/04/24	0	0.00	1	144.50	143.00	-1	840	-0.12%
2018/04/20	1	148.00	0	0.00	147.50	1	876	0.11%
2018/04/18	1	144.50	0	0.00	147.00	1	865	0.12%
2018/04/16	0	0.00	7	148.00	148.00	-7	862	-0.81%
2018/04/13	0	0.00	1	148.50	151.00	-1	873	-0.11%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/03	0	0.00	1	147.00	148.00	-1	832	-0.12%
2018/04/02	1	151.50	0	0.00	148.50	1	828	0.12%
2018/03/29	1	144.00	1	142.50	144.00	0	788	0.00%
2018/03/26	1	142.00	0	0.00	141.50	1	775	0.13%
2018/03/23	0	0.00	1	140.00	140.50	-1	765	-0.13%
2018/03/22	4	147.00	1	144.00	144.00	3	754	0.40%
2018/03/19	1	145.00	1	144.50	145.00	0	729	0.00%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/15	6	140.92	0	0.00	139.50	6	727	0.83%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/02/06	2	134.25	5	128.50	129.00	-3	780	-0.38%
2018/01/16	0	0.00	2	159.00	154.50	-2	949	-0.21%
2018/01/15	1	151.50	0	0.00	151.00	1	908	0.11%