智擎 (4162)-聯邦-雙和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.9
漲跌
▲2.8
漲幅
+2.94%
成交量
1,432張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	98.00	1.2	97.71	97.90	-1.1	872	-0.13%
2024/05/16	0.1	95.20	0.1	96.30	95.10	0	869	0.00%
2024/05/15	0.1	94.50	0.2	95.14	93.90	-0.1	952	-0.01%
2024/05/14	1.2	97.30	1.1	94.45	94.30	0.1	1,043	0.01%
2024/05/08	0.1	93.40	0	0.00	94.00	0.1	1,096	0.01%
2024/05/07	0.1	93.10	0	0.00	92.80	0.1	1,116	0.01%
2024/05/06	0.1	93.60	0.1	94.50	93.40	0	1,175	0.00%
2024/04/30	0.2	94.73	0	0.00	93.70	0.2	1,425	0.01%
2024/04/29	0	0.00	0.1	93.50	95.30	-0.1	1,430	-0.01%
2024/04/26	0.1	91.70	0	0.00	91.50	0.1	1,434	0.01%
2024/04/24	0	0.00	0.1	90.90	90.70	-0.1	1,455	-0.01%
2024/04/19	0.1	89.50	0	0.00	89.00	0.1	1,523	0.01%
2024/04/15	0.1	94.60	0	0.00	94.10	0.1	1,565	0.01%
2024/04/12	1.1	97.11	0	0.00	97.10	1.1	1,579	0.07%
2024/04/09	0.1	98.60	0	0.00	97.60	0.1	1,722	0.01%
2024/04/08	0	0.00	0.1	99.70	99.10	-0.1	1,770	0.00%
2024/04/03	0.1	97.60	0.1	99.40	99.00	0	1,777	0.00%
2024/03/28	0.1	99.85	0.1	101.00	99.40	0	1,839	0.00%
2024/03/26	0.1	98.80	0	0.00	96.80	0.1	1,818	0.00%
2024/03/25	0	0.00	0.2	99.34	101.00	-0.2	1,816	-0.01%
2024/03/22	0.1	96.40	0	0.00	96.50	0.1	1,801	0.01%
2024/03/15	0	0.00	0.1	93.80	93.20	-0.1	1,863	0.00%
2024/03/14	0	0.00	1.1	92.99	92.70	-1.1	1,882	-0.06%
2024/03/11	0.1	95.50	0	0.00	95.10	0.1	1,904	0.01%
2024/03/06	0.1	99.30	0	0.00	98.10	0.1	1,937	0.01%
2024/02/29	0.1	102.50	0	0.00	103.50	0.1	1,986	0.00%
2024/02/27	0	0.00	0.1	106.00	103.00	-0.1	1,995	0.00%
2024/02/26	0	0.00	0.1	104.00	104.50	-0.1	1,990	-0.01%
2024/02/21	0	0.00	1	103.00	101.50	-1	2,043	-0.05%
2024/02/19	0.1	102.50	0.2	102.00	101.50	-0.2	2,075	-0.01%
2024/02/16	1.4	102.39	0.1	103.00	102.00	1.3	2,096	0.06%
2024/02/15	0.3	110.30	0.1	111.00	110.50	0.2	2,060	0.01%
2024/02/02	0.1	105.50	1	105.50	105.50	-1	2,216	-0.04%
2024/01/30	0	0.00	0	105.00	105.00	0	2,702	0.00%
2024/01/29	0.1	106.00	0	0.00	106.00	0.1	2,760	0.00%
2024/01/26	0	0.00	1.1	113.02	108.50	-1.1	2,838	-0.04%
2024/01/25	0	0.00	0.2	104.30	105.00	-0.2	2,782	-0.01%
2024/01/23	0.1	99.90	0	0.00	99.40	0.1	3,072	0.00%
2024/01/17	0.1	100.00	0	0.00	98.30	0.1	4,079	0.00%
2024/01/16	0.1	103.00	0	0.00	102.50	0.1	4,486	0.00%
2024/01/15	0	0.00	0.2	105.00	104.50	-0.2	4,586	0.00%
2024/01/12	0	0.00	0.1	103.50	103.00	-0.1	4,603	0.00%
2024/01/11	0.1	102.00	0	0.00	101.50	0.1	4,609	0.00%
2024/01/10	0.2	103.47	0	0.00	102.00	0.2	4,615	0.00%
2024/01/08	0	0.00	1	107.50	108.00	-1	4,592	-0.02%
2024/01/05	0	0.00	0.1	106.00	109.00	-0.1	4,607	0.00%
2024/01/04	0.1	103.50	0	0.00	103.00	0.1	4,593	0.00%
2024/01/02	0	0.00	0	107.50	110.00	0	4,583	0.00%
2023/12/27	0	0.00	0.1	106.00	105.00	-0.1	4,516	0.00%
2023/12/26	1	104.00	1	104.00	104.00	0	4,491	0.00%
2023/12/25	0	0.00	0.2	103.71	105.00	-0.2	4,477	0.00%
2023/12/21	0.1	101.73	0	0.00	101.50	0.1	4,445	0.00%
2023/12/18	0	0.00	0.1	104.50	104.50	-0.1	4,416	0.00%
2023/12/15	0.1	102.50	0	0.00	104.00	0.1	4,397	0.00%
2023/12/14	0	0.00	0.1	101.50	101.00	-0.1	4,377	0.00%
2023/12/13	0.1	98.70	0.1	99.00	98.60	0	4,388	0.00%
2023/12/12	0	0.00	0	99.10	97.90	0	4,386	0.00%
2023/12/11	0.1	98.60	0.1	99.70	97.80	-0.1	4,378	0.00%
2023/12/08	0.1	101.25	0.1	102.00	99.40	0	4,356	0.00%
2023/12/07	0	0.00	0.2	104.00	100.00	-0.2	4,342	0.00%
2023/12/06	0.1	101.00	0	0.00	100.50	0.1	4,337	0.00%
2023/12/05	0.1	101.50	1	102.00	101.50	-1	4,321	-0.02%
2023/12/01	2	103.50	2.1	103.52	103.00	-0.1	4,277	0.00%
2023/11/30	0	0.00	0.1	103.50	100.50	-0.1	4,229	0.00%
2023/11/29	0.1	101.00	0	0.00	101.00	0.1	4,229	0.00%
2023/11/28	0.2	102.44	0	0.00	101.50	0.2	4,258	0.00%
2023/11/27	0	0.00	0.1	106.50	103.00	-0.1	4,236	0.00%
2023/11/24	0	0.00	1	103.00	104.00	-1	4,177	-0.02%
2023/11/23	0	0.00	0.1	103.50	104.00	-0.1	4,154	0.00%
2023/11/22	0	0.00	0	103.00	101.50	0	4,125	0.00%
2023/11/20	0.1	103.25	0.1	105.00	102.00	0	4,063	0.00%
2023/11/17	0	0.00	0	103.50	102.50	0	4,038	0.00%
2023/11/16	0.1	103.50	0	0.00	102.50	0.1	4,013	0.00%
2023/11/15	0	0.00	0.1	105.00	103.50	-0.1	3,985	0.00%
2023/11/14	0.1	105.00	0	0.00	103.00	0.1	3,965	0.00%
2023/11/13	0.1	106.00	0	107.50	106.50	0	3,934	0.00%
2023/11/10	0.1	109.91	0.1	114.50	106.50	0.1	3,926	0.00%
2023/11/09	0.1	110.88	0	0.00	111.00	0.1	3,726	0.00%
2023/11/08	1.1	110.02	0	113.50	112.50	1	3,665	0.03%
2023/11/07	2.1	119.64	2.1	119.06	114.00	0	3,538	0.00%
2023/11/06	0	0.00	1.1	114.96	115.50	-1.1	3,216	-0.03%
2023/11/03	0.1	113.50	0	0.00	112.00	0.1	3,144	0.00%
2023/11/02	0.1	110.50	0	0.00	114.00	0.1	3,014	0.00%
2023/11/01	1	114.00	0	0.00	114.50	1	2,887	0.03%
2023/10/31	1	117.00	0	0.00	113.50	1	2,729	0.04%
2023/10/27	0	0.00	0.3	114.61	118.00	-0.3	2,229	-0.01%
2023/10/26	0.3	109.35	0	0.00	107.50	0.3	2,001	0.01%
2023/10/24	4	105.38	3	108.83	110.00	1	1,545	0.06%
2023/09/28	0	86.90	0	0.00	86.80	0	1,003	0.00%
2023/09/18	1	89.00	1	90.20	87.60	0	1,060	0.00%
2023/09/12	0	0.00	0.3	83.60	83.50	-0.3	1,050	-0.02%
2023/09/06	0.3	87.50	0	0.00	87.00	0.3	1,063	0.02%
2023/08/16	0	0.00	5	86.20	87.00	-5	1,094	-0.46%
2023/08/14	0	0.00	5	82.74	81.30	-5	1,056	-0.47%
2023/08/02	3	83.50	0	0.00	81.90	3	1,133	0.26%
2023/08/01	2	84.80	0	0.00	84.90	2	1,126	0.18%
2023/07/26	5	85.80	0	0.00	85.00	5	1,180	0.42%
2023/06/29	0	0.00	1	97.20	96.80	-1	1,352	-0.07%
2023/06/28	0	0.00	1	96.50	95.90	-1	1,381	-0.07%
2023/06/12	2	94.00	2	95.75	94.20	0	1,621	0.00%
2023/06/02	2	93.90	0	0.00	93.40	2	1,833	0.11%
2023/05/25	0	0.00	1	94.80	94.20	-1	1,902	-0.05%
2023/05/15	0	0.00	1	92.60	92.60	-1	2,088	-0.05%
2023/05/09	0	0.00	1	96.80	96.90	-1	2,461	-0.04%
2023/05/04	2	102.00	0	0.00	101.50	2	2,706	0.07%
2023/04/26	0	0.00	0.2	95.00	96.00	-0.2	3,085	-0.01%
2023/04/20	1	106.00	0	0.00	103.50	1	3,315	0.03%
2023/04/18	0	0.00	1	106.00	105.00	-1	3,402	-0.03%
2023/04/13	0	0.00	1.3	108.00	108.00	-1.3	3,822	-0.03%
2023/04/10	1	109.50	1	107.00	107.00	0	4,156	0.00%
2023/04/07	1	111.50	1	111.00	111.50	0	4,351	0.00%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/29	1	111.50	1	111.00	111.00	0	4,941	0.00%
2023/03/28	3.1	109.84	1	107.00	107.00	2.1	5,010	0.04%
2023/03/27	1.4	113.13	0	0.00	112.50	1.4	5,058	0.03%
2023/03/24	1	110.00	3	110.00	113.00	-2	5,137	-0.04%
2023/03/13	1	104.00	0	0.00	106.50	1	6,694	0.01%
2023/03/10	0	0.00	2	106.00	105.50	-2	6,961	-0.03%
2023/03/09	1	110.00	1	109.00	108.00	0	7,442	0.00%
2023/03/01	0.2	113.17	2	113.00	113.00	-1.9	8,902	-0.02%
2023/02/22	0.1	116.49	0	0.00	115.50	0.1	9,912	0.00%
2023/02/20	3.1	120.98	0	0.00	119.00	3.1	10,449	0.03%
2023/02/17	2	118.00	0	0.00	120.50	2	10,652	0.02%
2023/02/10	0	120.63	0	0.00	116.50	0	11,668	0.00%
2023/02/09	1.1	124.84	0	0.00	121.00	1.1	11,688	0.01%
2023/02/07	0.1	120.50	0	0.00	121.00	0.1	11,670	0.00%
2023/02/06	0	0.00	0.1	122.00	121.50	-0.1	11,669	0.00%
2023/02/03	0.1	119.00	0	0.00	119.00	0.1	11,657	0.00%
2023/02/02	0	0.00	1	116.00	119.00	-1	11,675	-0.01%
2023/02/01	0.1	114.50	0	0.00	114.50	0.1	11,803	0.00%
2023/01/30	0.1	115.00	0	0.00	112.00	0.1	11,924	0.00%
2023/01/17	1	112.00	0	0.00	112.00	1	11,965	0.01%
2023/01/12	0	119.50	0	0.00	116.00	0	11,956	0.00%
2023/01/10	0	0.00	2	128.00	128.00	-2	11,953	-0.02%
2023/01/09	0.3	126.00	1	130.00	128.50	-0.7	12,071	-0.01%
2023/01/05	0.1	131.50	0	0.00	126.00	0.1	12,308	0.00%
2023/01/04	0	0.00	1	133.00	131.50	-1	12,352	-0.01%
2023/01/03	0.1	126.50	0	0.00	128.00	0.1	12,332	0.00%
2022/12/27	1.1	123.00	1	126.00	126.00	0.1	12,773	0.00%
2022/12/21	1	119.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	0	0.00	1	118.00	115.00	-1	13,872	-0.01%
2022/12/16	4	119.50	4	122.50	117.50	0	14,567	0.00%
2022/12/14	14	124.54	9	120.39	125.50	5	15,006	0.03%
2022/12/13	1	131.50	0	0.00	124.00	1	14,922	0.01%
2022/12/12	8	126.00	8	123.00	126.00	0	15,033	0.00%
2022/12/07	0	0.00	1.1	134.41	133.00	-1.1	15,242	-0.01%
2022/12/06	1	140.00	0	0.00	137.50	1	15,318	0.01%
2022/12/05	1	146.00	0	0.00	146.00	1	15,276	0.01%
2022/12/01	2	145.50	1	138.00	145.50	1	15,224	0.01%
2022/11/30	1	137.50	6.2	139.02	139.00	-5.2	15,098	-0.03%
2022/11/29	9	135.33	9.1	136.47	134.50	-0.1	15,207	0.00%
2022/11/28	7.1	137.24	7	133.79	137.50	0.1	15,301	0.00%
2022/11/25	1	138.50	0.2	138.50	133.00	0.8	15,609	0.01%
2022/11/24	7	138.93	7.1	138.49	138.50	-0.1	15,786	0.00%
2022/11/22	6.2	133.95	6	137.00	133.00	0.2	15,724	0.00%
2022/11/21	7	135.50	7	137.50	140.00	0	15,677	0.00%
2022/11/18	2	133.00	1	132.50	132.00	1	16,016	0.01%
2022/11/17	1	130.00	0	0.00	129.00	1	16,067	0.01%
2022/11/15	0	0.00	1	120.00	122.50	-1	16,170	-0.01%
2022/11/14	0	0.00	1	123.00	125.50	-1	16,146	-0.01%
2022/11/11	7.1	122.49	7	119.00	123.50	0.1	15,907	0.00%
2022/11/10	0	0.00	1.1	112.50	112.50	-1.1	15,655	-0.01%
2022/11/09	4	103.75	3	105.33	102.50	1	15,721	0.01%
2022/11/08	1	104.00	2	105.50	103.50	-1	15,558	-0.01%
2022/11/04	2	94.25	1	94.50	95.70	1	15,294	0.01%
2022/11/01	1	94.50	2	96.75	97.20	-1	15,161	-0.01%
2022/10/31	7	94.80	7	94.50	94.80	0	15,243	0.00%
2022/10/26	1	94.80	1	95.40	94.10	0	15,095	0.00%
2022/10/25	1	95.00	1	94.90	94.00	0	15,137	0.00%
2022/10/24	0	0.00	1	99.00	96.90	-1	15,097	-0.01%
2022/10/21	0	0.00	20	99.80	97.00	-20	15,130	-0.13%
2022/10/20	20	104.50	0	0.00	103.00	20	15,319	0.13%
2022/10/17	1	100.50	1	102.00	104.50	0	15,629	0.00%
2022/10/14	0	0.00	1	103.00	105.50	-1	15,523	-0.01%
2022/10/13	2	105.25	2	96.60	97.30	0	15,500	0.00%
2022/10/12	1	105.99	1	107.00	107.00	0	15,437	0.00%
2022/10/07	7	110.79	7	111.50	111.00	0	15,252	0.00%
2022/10/06	3	109.00	23	107.41	112.00	-20	15,299	-0.13%
2022/10/05	3	109.83	1	110.00	108.50	2	15,330	0.01%
2022/10/04	7	109.43	7	111.07	109.50	0	15,561	0.00%
2022/10/03	3	117.30	3	115.67	107.50	0	15,465	0.00%
2022/09/30	6	112.83	6	113.83	118.00	0	15,151	0.00%
2022/09/29	8	113.94	8	118.38	117.00	0	15,015	0.00%
2022/09/28	1.1	121.68	0	0.00	114.00	1.1	14,622	0.01%
2022/09/27	1.2	123.40	2	121.75	126.50	-0.8	14,448	-0.01%
2022/09/26	5	128.00	5	126.00	128.00	0	14,123	0.00%
2022/09/23	7	139.36	6	129.67	128.50	1	13,976	0.01%
2022/09/22	5	134.90	5	133.80	141.50	0	13,628	0.00%
2022/09/21	8	125.75	8	129.06	129.00	0	13,306	0.00%
2022/09/20	1	130.00	1	129.00	127.50	0	13,189	0.00%
2022/09/19	20	130.50	0	0.00	129.00	20	13,139	0.15%
2022/09/16	3	134.50	4	134.00	136.00	-1	13,015	-0.01%
2022/09/15	5	137.30	25	134.20	133.00	-20	13,148	-0.15%
2022/09/14	2	138.00	2	139.00	136.00	0	13,158	0.00%
2022/09/13	9	138.28	8	139.63	136.00	1	12,977	0.01%
2022/09/12	3	134.33	3	138.17	138.00	0	12,917	0.00%
2022/09/08	6	136.58	5	133.00	137.50	1	12,752	0.01%
2022/09/06	24	130.42	26	131.10	131.00	-2	12,350	-0.02%
2022/09/05	6	137.33	5	137.70	135.50	1	11,997	0.01%
2022/09/02	6	134.50	6	134.83	135.00	0	11,796	0.00%
2022/09/01	0	0.00	0.1	135.00	135.00	-0.1	11,582	0.00%
2022/08/31	9	136.56	9	129.50	128.00	0	11,057	0.00%
2022/08/30	8	124.51	8	126.00	127.00	0	10,604	0.00%
2022/08/29	6	126.00	6	124.75	125.50	0	10,338	0.00%
2022/08/26	10	124.60	10	125.85	124.50	0	10,062	0.00%
2022/08/25	6	127.50	5	127.00	126.00	1	9,671	0.01%
2022/08/24	0	0.00	1	117.50	127.00	-1	8,980	-0.01%
2022/08/23	9	117.06	9	118.33	115.50	0	8,671	0.00%
2022/08/22	6	111.75	6	115.50	115.50	0	8,082	0.00%
2022/08/19	9	104.00	9	106.50	105.00	0	7,963	0.00%
2022/08/18	17	98.62	1	102.00	101.00	16	7,753	0.21%
2022/08/10	1	88.40	0	0.00	86.30	1	7,387	0.01%
2022/08/01	1	102.50	2	103.25	103.00	-1	6,882	-0.01%
2022/07/28	0	0.00	0.2	98.30	98.50	-0.2	6,726	0.00%
2022/07/27	0.2	102.00	4	100.38	98.20	-3.8	6,671	-0.06%
2022/07/25	3	99.17	1.1	100.86	98.20	1.9	6,342	0.03%
2022/07/15	0	0.00	0.2	93.10	92.40	-0.2	5,783	0.00%
2022/07/12	0	0.00	2	94.25	89.60	-2	5,517	-0.04%
2022/07/11	0	0.00	3	89.53	94.90	-3	5,359	-0.06%
2022/07/08	2	86.80	1	87.20	86.30	1	5,259	0.02%
2022/07/07	1	86.50	1	87.70	87.20	0	5,215	0.00%
2022/07/06	1	89.30	1	89.20	89.70	0	5,123	0.00%
2022/07/05	4	87.70	21	88.66	89.50	-17	5,001	-0.34%
2022/07/04	22	85.27	4	86.98	84.60	18	4,889	0.37%
2022/07/01	1	85.50	3	88.17	88.90	-2	4,828	-0.04%
2022/06/30	3	88.80	3	88.40	88.10	0	4,743	0.00%
2022/06/29	0	0.00	1	86.20	87.60	-1	4,732	-0.02%
2022/06/28	2	87.45	0.5	86.00	85.20	1.5	4,860	0.03%
2022/06/27	0.5	85.50	20	86.00	85.40	-19.5	4,885	-0.40%
2022/06/24	1	86.00	0	0.00	88.70	1	4,994	0.02%
2022/06/23	3.3	88.53	1	88.10	88.80	2.3	4,925	0.05%
2022/06/22	3	85.10	3	85.40	86.10	0	4,738	0.00%
2022/06/20	0	0.00	1	82.80	81.50	-1	4,778	-0.02%
2022/06/17	1	80.00	0	0.00	80.00	1	4,725	0.02%
2022/06/16	1	76.60	0.5	77.20	76.30	0.5	4,721	0.01%
2022/06/15	0	0.00	0.5	77.00	76.60	-0.5	4,789	-0.01%
2022/06/13	20	79.00	0	0.00	77.80	20	4,958	0.40%
2022/06/10	1	78.10	0	0.00	77.80	1	4,921	0.02%
2022/05/18	0	0.00	0.5	79.40	79.00	-0.5	6,430	-0.01%
2022/05/13	0.5	77.40	0	0.00	77.30	0.5	6,402	0.01%
2022/05/05	0	0.00	1	86.00	86.80	-1	6,167	-0.02%
2022/05/04	1	85.70	0	0.00	84.90	1	6,128	0.02%
2022/04/25	0	0.00	1	87.10	85.80	-1	5,784	-0.02%
2022/04/19	0	0.00	1	88.10	87.10	-1	5,498	-0.02%
2022/04/18	2	91.05	1	89.90	89.10	1	5,412	0.02%
2022/04/15	0	0.00	0.3	90.00	87.80	-0.3	5,216	0.00%
2022/04/14	1	89.20	1.3	87.20	88.80	-0.3	4,966	-0.01%
2022/04/12	1	82.00	0.5	82.40	81.10	0.5	4,813	0.01%
2022/04/11	1	83.30	0	0.00	79.40	1	4,768	0.02%
2022/04/08	2	82.25	2	82.95	82.30	0	4,745	0.00%
2022/03/28	0	0.00	1	99.00	94.60	-1	3,854	-0.03%
2022/03/24	1	99.50	1	100.50	98.10	0	3,661	0.00%
2022/03/23	3	98.83	3	99.70	99.60	0	3,503	0.00%
2022/03/21	1	93.30	1	90.70	91.00	0	3,098	0.00%
2022/03/16	0	0.00	1	83.55	84.50	-1	2,733	-0.04%
2022/03/14	1	80.70	0	0.00	81.00	1	2,527	0.04%
2022/03/08	1	86.20	0	0.00	80.10	1	1,852	0.05%
2022/03/07	0	0.00	0.5	86.10	85.00	-0.5	1,753	-0.03%
2022/03/04	2	91.00	2	89.10	89.10	0	1,673	0.00%
2022/03/03	2	89.80	2	87.00	89.50	0	1,559	0.00%
2022/03/02	0	0.00	2	82.30	85.20	-2	1,389	-0.14%
2022/03/01	0.5	77.97	0	0.00	78.00	0.5	1,175	0.04%
2022/02/24	0	0.00	1	75.30	73.60	-1	1,005	-0.10%
2022/02/21	1	69.70	1	70.00	70.00	0	851	0.00%
2021/11/03	0	0.00	1	58.50	58.50	-1	306	-0.33%
2021/10/28	1	59.10	0	0.00	58.50	1	325	0.31%
2021/10/14	0	0.00	2	57.50	57.80	-2	348	-0.57%
2021/10/06	1	53.50	0	0.00	53.50	1	353	0.28%
2021/09/15	0	0.00	0.4	57.10	57.10	-0.4	410	-0.10%
2021/08/19	1	58.70	0	0.00	58.60	1	549	0.18%
2021/07/28	0	0.00	1	62.20	62.30	-1	676	-0.15%
2021/07/21	0	0.00	1	65.90	64.10	-1	770	-0.13%
2021/07/20	1	65.90	1	67.20	65.30	0	772	0.00%
2021/07/12	1	68.20	0	0.00	66.00	1	824	0.12%
2021/06/04	1	69.10	0	0.00	68.00	1	1,458	0.07%
2021/06/02	0	0.00	1	69.20	67.70	-1	1,473	-0.07%
2021/05/31	0	0.00	1	65.30	64.00	-1	1,480	-0.07%
2021/05/28	1	66.90	0	0.00	66.10	1	1,488	0.07%
2021/05/27	0	0.00	1	66.30	66.60	-1	1,542	-0.06%
2021/05/26	1	64.50	0	0.00	65.40	1	1,606	0.06%
2021/05/25	0	0.00	1	64.80	63.60	-1	1,728	-0.06%
2021/05/24	1	65.20	0	0.00	65.00	1	1,922	0.05%
2021/05/20	1	65.00	1	64.20	63.60	0	1,936	0.00%
2021/05/19	1	62.10	1	63.70	64.30	0	1,940	0.00%
2021/05/18	0	0.00	1	62.30	62.40	-1	1,933	-0.05%
2021/05/17	1	61.00	0	0.00	59.50	1	1,922	0.05%
2021/05/07	0	0.00	1	68.40	68.40	-1	1,843	-0.05%
2021/05/06	1	66.60	0	0.00	65.20	1	1,833	0.05%
2021/04/22	0	0.00	1	72.50	70.30	-1	1,757	-0.06%
2021/04/20	1	72.70	0	0.00	73.30	1	1,742	0.06%
2021/04/14	2	75.25	2	74.35	74.70	0	1,694	0.00%
2021/04/12	0	0.00	1	81.10	81.80	-1	1,530	-0.07%
2021/04/09	1	73.10	0	0.00	74.40	1	1,445	0.07%
2021/03/24	1	75.20	2	75.40	75.50	-1	1,297	-0.08%
2021/03/18	0	0.00	1	72.30	73.60	-1	1,127	-0.09%
2021/03/10	1	69.90	1	69.20	69.20	0	1,062	0.00%
2021/03/09	0	0.00	1	68.30	69.20	-1	1,065	-0.09%
2021/03/05	0	0.00	1	68.60	68.60	-1	1,052	-0.10%
2021/02/26	1	78.80	0	0.00	76.10	1	964	0.10%
2021/02/25	2	73.70	0	0.00	72.80	2	898	0.22%
2021/02/24	1	68.90	4	70.93	69.60	-3	771	-0.39%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/01/08	1	54.50	0	0.00	54.20	1	475	0.21%
2021/01/05	0	0.00	1	56.80	56.70	-1	493	-0.20%
2021/01/04	1	57.60	0	0.00	57.90	1	494	0.20%
2020/12/30	1	58.30	0	0.00	58.20	1	483	0.21%
2020/12/11	1	59.60	0	0.00	59.10	1	482	0.21%
2020/12/08	3	63.70	1	63.50	63.10	2	480	0.42%
2020/12/04	2	59.90	0	0.00	59.80	2	453	0.44%
2020/12/02	0	0.00	2	61.95	61.00	-2	453	-0.44%
2020/11/27	1	60.30	0	0.00	59.40	1	433	0.23%
2020/11/19	0	0.00	1	58.60	58.60	-1	421	-0.24%
2020/10/29	1	54.30	0	0.00	54.90	1	581	0.17%
2020/10/21	2	59.50	0	0.00	59.30	2	667	0.30%
2020/10/20	1	59.60	0	0.00	59.60	1	676	0.15%
2020/10/13	0	0.00	1	63.10	62.60	-1	859	-0.12%
2020/10/12	1	60.00	0	0.00	59.10	1	859	0.12%
2020/09/07	0	0.00	6	69.50	69.10	-6	2,513	-0.24%
2020/07/21	0	0.00	1	75.60	75.80	-1	3,601	-0.03%
2020/07/20	0	0.00	1	74.90	75.50	-1	3,579	-0.03%
2020/07/17	2	76.55	2	77.80	74.10	0	3,535	0.00%
2020/07/16	1	82.70	1	83.00	82.20	0	3,461	0.00%
2020/07/14	1	85.80	2	84.70	82.20	-1	3,422	-0.03%
2020/07/13	7	87.73	0	0.00	87.20	7	3,386	0.21%
2020/07/10	1	82.00	1	82.60	84.00	0	3,259	0.00%
2020/07/07	3	79.90	0.2	79.50	79.60	2.8	2,989	0.09%
2020/07/06	0	0.00	2	82.95	84.00	-2	2,934	-0.07%
2020/06/29	1	80.00	0	0.00	80.00	1	2,643	0.04%
2020/06/19	0	0.00	1	80.40	79.50	-1	2,484	-0.04%
2020/06/18	0	0.00	7	82.40	82.70	-7	2,440	-0.29%
2020/06/17	5	75.50	0	0.00	78.10	5	2,272	0.22%
2020/06/16	1	74.40	0	0.00	74.40	1	2,197	0.05%
2020/06/11	0	0.00	1	69.50	69.00	-1	2,031	-0.05%
2020/06/05	1	78.10	2	77.55	78.10	-1	1,865	-0.05%
2020/06/03	1	70.40	1	70.40	70.00	0	1,635	0.00%
2020/06/02	1	72.30	1	71.50	72.00	0	1,589	0.00%
2020/06/01	1	75.70	0	0.00	75.50	1	1,543	0.06%
2020/05/29	1	72.70	1	72.90	72.30	0	1,371	0.00%
2020/05/27	3	68.40	6.5	66.96	67.40	-3.5	1,119	-0.31%
2020/05/18	1	55.30	0	0.00	54.70	1	990	0.10%
2020/05/08	0	0.00	1	55.20	54.90	-1	1,111	-0.09%
2020/05/04	0	0.00	1	52.80	52.80	-1	1,035	-0.10%
2020/04/24	0	0.00	1	49.50	49.40	-1	1,019	-0.10%
2020/04/17	0	0.00	1	50.80	50.10	-1	996	-0.10%
2020/04/10	0	0.00	1	47.60	47.60	-1	947	-0.11%
2020/04/08	2	45.75	0	0.00	46.20	2	923	0.22%
2020/04/01	1	44.60	0	0.00	44.40	1	903	0.11%
2020/03/27	1	46.00	1	43.80	43.85	0	871	0.00%
2020/03/24	1	37.00	0	0.00	37.85	1	822	0.12%
2020/03/17	2	40.23	0	0.00	39.95	2	753	0.27%
2020/03/13	0	0.00	1	45.50	47.50	-1	719	-0.14%
2020/02/19	1	66.10	1	66.20	68.50	0	600	0.00%
2020/02/13	2	62.75	0	0.00	62.70	2	529	0.38%
2020/02/12	1	60.50	0	0.00	60.50	1	469	0.21%
2020/01/17	0	0.00	1	63.00	63.20	-1	387	-0.26%
2020/01/16	1	63.70	0	0.00	63.80	1	385	0.26%
2019/12/24	0	0.00	1	67.60	67.40	-1	433	-0.23%
2019/12/18	0	0.00	1	67.70	67.70	-1	467	-0.21%
2019/11/28	2	70.60	0	0.00	71.50	2	597	0.33%
2019/10/24	1.2	72.83	1	72.50	72.40	0.2	1,019	0.01%
2019/10/23	0	0.00	1	72.20	72.00	-1	1,026	-0.10%
2019/10/17	0.2	71.80	0	0.00	72.40	0.2	1,039	0.01%
2019/10/14	0.2	71.70	0	0.00	71.80	0.2	1,053	0.02%
2019/09/04	0	0.00	1	76.40	77.40	-1	965	-0.10%
2019/09/03	1	76.60	0	0.00	76.50	1	974	0.10%
2019/08/28	0	0.00	2	72.35	72.60	-2	880	-0.23%
2019/08/20	10	76.80	10	76.58	76.70	0	823	0.00%
2019/08/19	1	74.00	0	0.00	75.00	1	802	0.12%
2019/08/16	1	70.30	0	0.00	72.10	1	781	0.13%
2019/08/15	2	66.60	0	0.00	69.50	2	727	0.28%
2019/08/14	1	64.50	0	0.00	64.10	1	672	0.15%
2019/08/12	1	69.70	0	0.00	69.70	1	639	0.16%
2019/08/07	0	0.00	1	69.80	69.10	-1	619	-0.16%
2019/07/31	2	81.65	0	0.00	81.40	2	581	0.34%
2019/07/26	0	0.00	1	89.60	89.50	-1	525	-0.19%
2019/07/11	0	0.00	1	90.00	89.50	-1	487	-0.21%
2019/07/09	1	91.20	0	0.00	90.60	1	486	0.21%
2019/07/04	0.5	92.60	0	0.00	92.60	0.5	508	0.10%
2019/07/02	0	0.00	1	92.40	91.70	-1	546	-0.18%
2019/07/01	1.1	89.62	0	0.00	90.50	1.1	533	0.20%
2019/06/28	0.1	89.60	1	90.10	89.80	-1	530	-0.18%
2019/06/27	0	0.00	1	89.10	89.00	-1	530	-0.19%
2019/06/25	0.1	89.70	0	0.00	90.10	0.1	527	0.01%
2019/06/21	0	0.00	1	92.50	92.50	-1	538	-0.19%
2019/06/20	0.1	92.30	0	0.00	93.00	0.1	541	0.01%
2019/06/18	1	89.60	0	0.00	88.90	1	540	0.19%
2019/06/11	2	93.40	0	0.00	93.50	2	548	0.36%
2019/06/05	0.3	88.20	0	0.00	88.30	0.3	579	0.05%
2019/05/24	3	88.67	2	87.70	87.80	1	795	0.13%
2019/05/23	1	87.80	0	0.00	87.60	1	797	0.13%
2019/05/22	1	93.40	1	92.00	91.70	0	789	0.00%
2019/05/20	1	92.80	0	0.00	91.80	1	799	0.13%
2019/05/16	2	95.55	1	96.90	95.60	1	817	0.12%
2019/04/29	0	0.00	1	107.00	105.00	-1	803	-0.12%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/19	2	107.25	0	0.00	107.00	2	823	0.24%
2019/04/11	1	113.00	0	0.00	111.50	1	841	0.12%
2019/04/10	2	115.25	1	116.50	114.00	1	831	0.12%
2019/04/09	1	116.50	1	117.50	116.50	0	824	0.00%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/02	1	107.00	0	0.00	106.00	1	772	0.13%
2019/03/18	1	111.50	0	0.00	112.00	1	738	0.14%
2019/03/15	1	114.00	0	0.00	114.00	1	731	0.14%
2019/03/13	2	114.25	0	0.00	114.50	2	730	0.27%
2019/03/08	0	0.00	1	118.50	118.50	-1	714	-0.14%
2019/03/07	2	118.00	8	117.19	116.50	-6	708	-0.85%
2019/03/06	1	113.00	1	113.00	114.00	0	648	0.00%
2019/03/05	5	111.40	3	111.50	108.00	2	603	0.33%
2019/03/04	1	107.50	0	0.00	108.50	1	544	0.18%
2019/02/27	0	0.00	1	104.00	104.00	-1	525	-0.19%
2019/02/26	0	0.00	1	103.50	103.00	-1	525	-0.19%
2019/02/21	1	107.00	0	0.00	106.50	1	531	0.19%
2019/02/15	1	108.50	0	0.00	105.50	1	504	0.20%
2019/02/13	0	0.00	1	102.50	103.00	-1	484	-0.21%
2019/02/12	1	104.50	0	0.00	103.00	1	483	0.21%
2019/01/28	0	0.00	1	104.50	105.50	-1	534	-0.19%
2019/01/09	2	114.00	0	0.00	113.00	2	605	0.33%
2019/01/08	0	0.00	1	117.50	117.50	-1	598	-0.17%
2019/01/07	1	115.00	0	0.00	114.00	1	603	0.17%
2019/01/04	1	113.50	0	0.00	114.00	1	610	0.16%
2018/12/13	0	0.00	2	118.50	118.00	-2	712	-0.28%
2018/12/06	0	0.00	1	109.00	107.50	-1	701	-0.14%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/12/04	2	117.00	1	114.50	115.00	1	706	0.14%
2018/12/03	1	110.50	0	0.00	110.00	1	699	0.14%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/21	2	106.00	0	0.00	103.00	2	668	0.30%
2018/11/16	1	104.50	1	105.50	105.50	0	664	0.00%
2018/11/08	1	105.50	2	106.25	107.00	-1	691	-0.14%
2018/11/07	1	105.00	1	105.00	105.00	0	696	0.00%
2018/11/05	2	98.70	0	0.00	98.70	2	676	0.30%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/08	1	131.50	0	0.00	129.00	1	845	0.12%
2018/09/27	0	0.00	1	127.50	126.00	-1	1,000	-0.10%
2018/08/09	0	0.00	1	140.50	140.50	-1	1,483	-0.07%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	1	145.00	0	0.00	143.50	1	1,500	0.07%
2018/08/02	1	143.50	0	0.00	141.50	1	1,460	0.07%
2018/07/18	3	148.83	1	147.00	141.50	2	1,386	0.14%
2018/07/17	1	148.00	1	147.50	145.50	0	1,345	0.00%
2018/07/16	1	148.00	1	147.50	146.50	0	1,328	0.00%
2018/07/13	0	0.00	3	149.33	151.00	-3	1,315	-0.23%
2018/06/28	1	145.00	0	0.00	143.00	1	1,192	0.08%
2018/06/27	1	144.00	0	0.00	143.50	1	1,187	0.08%
2018/06/22	0	0.00	1	148.00	150.00	-1	1,131	-0.09%
2018/06/15	1	145.00	0	0.00	143.50	1	1,062	0.09%
2018/06/04	0	0.00	1	148.00	150.00	-1	938	-0.11%
2018/05/09	0	0.00	2	138.00	137.50	-2	864	-0.23%
2018/05/04	1	140.50	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	1	145.00	146.00	-1	865	-0.12%
2018/04/26	1	139.00	0	0.00	137.50	1	844	0.12%
2018/04/25	0	0.00	1	140.50	141.50	-1	841	-0.12%
2018/04/20	0	0.00	0.4	147.00	147.50	-0.4	876	-0.05%
2018/04/19	0	0.00	1	151.00	149.50	-1	887	-0.11%
2018/04/17	0	0.00	2	144.75	144.50	-2	865	-0.23%
2018/04/03	0	0.00	1	147.50	148.00	-1	832	-0.12%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/14	0	0.00	1	137.00	139.00	-1	725	-0.14%
2018/03/08	1	135.00	1	137.50	134.50	0	801	0.00%
2018/03/07	1	134.00	1	135.00	132.50	0	779	0.00%
2018/02/26	1	130.50	0	0.00	128.50	1	807	0.12%
2018/02/22	0	0.00	1	129.50	132.00	-1	799	-0.13%
2018/02/09	1	122.50	1	124.00	123.50	0	788	0.00%
2018/02/08	0	0.00	1	131.50	129.50	-1	777	-0.13%
2018/02/07	1	130.50	0	0.00	130.50	1	775	0.13%
2018/02/02	0	0.00	1	147.00	145.50	-1	776	-0.13%
2018/02/01	1	146.50	1	148.50	146.50	0	789	0.00%
2018/01/31	1	147.00	0	0.00	147.00	1	790	0.13%
2018/01/11	0	0.00	1	147.00	145.50	-1	904	-0.11%
2018/01/10	1	149.00	2	151.00	149.50	-1	905	-0.11%
2018/01/09	1	149.00	1	153.00	148.00	0	898	0.00%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%
2018/01/05	1	150.00	1	149.50	150.00	0	884	0.00%
2018/01/04	2	151.25	1	151.00	151.00	1	891	0.11%
2018/01/03	0	0.00	2	155.50	151.50	-2	895	-0.22%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%