智擎 (4162)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
504張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	94.10	95.30	-1	1,430	-0.07%
2024/04/19	4	89.50	0	0.00	89.00	4	1,523	0.26%
2024/04/18	0.1	92.60	0	0.00	93.60	0.1	1,525	0.01%
2024/04/16	2	90.80	0.1	92.80	91.00	1.9	1,557	0.12%
2024/04/15	1	93.50	0	0.00	94.10	1	1,565	0.06%
2024/04/11	0.1	97.80	0	0.00	97.90	0.1	1,615	0.01%
2024/04/10	0	0.00	0.1	99.50	98.80	-0.1	1,642	-0.01%
2024/04/09	0.1	98.10	0	0.00	97.60	0.1	1,722	0.01%
2024/04/08	0	0.00	0.1	99.80	99.10	-0.1	1,770	-0.01%
2024/04/03	0.1	97.70	0	0.00	99.00	0.1	1,777	0.01%
2024/03/26	0	98.20	0	0.00	96.80	0	1,818	0.00%
2024/03/25	1	99.50	3.1	99.53	101.00	-2.1	1,816	-0.12%
2024/03/20	1	94.50	0	0.00	95.80	1	1,855	0.05%
2024/03/13	6	93.37	0	0.00	92.40	6	1,896	0.32%
2024/03/08	1	96.10	0	0.00	95.10	1	1,924	0.05%
2024/03/07	3	98.33	10.1	99.30	99.30	-7.1	1,930	-0.37%
2024/03/06	2.1	98.51	0	0.00	98.10	2.1	1,937	0.11%
2024/03/05	10.1	101.00	0	0.00	100.50	10.1	1,914	0.53%
2024/03/01	15	103.50	0	0.00	101.50	15	1,939	0.77%
2024/02/29	1.1	103.47	0	0.00	103.50	1.1	1,986	0.05%
2024/02/27	0	0.00	1.1	106.00	103.00	-1.1	1,995	-0.06%
2024/02/26	0	0.00	1.2	103.52	104.50	-1.2	1,990	-0.06%
2024/02/23	1.1	101.02	0	0.00	101.00	1.1	1,981	0.05%
2024/02/20	0.1	101.00	0	0.00	101.50	0.1	2,058	0.00%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	7.1	103.23	2	103.25	102.00	5.1	2,096	0.24%
2024/02/01	1	107.50	1	107.00	107.00	0	2,281	0.00%
2024/01/30	2	104.25	0	0.00	105.00	2	2,702	0.07%
2024/01/29	2	106.25	1	109.00	106.00	1	2,760	0.04%
2024/01/26	2.1	109.88	22.1	111.01	108.50	-20	2,838	-0.70%
2024/01/25	1	105.50	4.1	104.38	105.00	-3.1	2,782	-0.11%
2024/01/24	0	0.00	3.1	100.50	100.50	-3.1	2,896	-0.11%
2024/01/22	0.1	99.20	0	0.00	100.50	0.1	3,404	0.00%
2024/01/19	5	98.24	0	0.00	98.50	5	3,625	0.14%
2024/01/17	2.1	98.57	0	0.00	98.30	2.1	4,079	0.05%
2024/01/15	0	0.00	0.1	105.00	104.50	-0.1	4,586	0.00%
2024/01/11	3.3	102.22	2	102.25	101.50	1.3	4,609	0.03%
2024/01/10	5	102.70	0	0.00	102.00	5	4,615	0.11%
2024/01/09	3	104.83	2	104.75	104.50	1	4,602	0.02%
2024/01/05	1	108.00	9	108.00	109.00	-8	4,607	-0.17%
2024/01/02	0	0.00	1	107.50	110.00	-1	4,583	-0.02%
2023/12/27	0	0.00	0.1	106.00	105.00	-0.1	4,516	0.00%
2023/12/26	0	0.00	1	105.50	104.00	-1	4,491	-0.02%
2023/12/25	1	105.00	0.2	104.50	105.00	0.8	4,477	0.02%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/21	0.2	101.75	0	0.00	101.50	0.2	4,445	0.00%
2023/12/15	0	0.00	0.2	103.75	104.00	-0.2	4,397	0.00%
2023/12/14	2	99.70	1.1	102.45	101.00	0.9	4,377	0.02%
2023/12/13	0.1	98.90	0	0.00	98.60	0.1	4,388	0.00%
2023/12/12	1	97.90	0	0.00	97.90	1	4,386	0.02%
2023/12/11	1	99.70	0	0.00	97.80	1	4,378	0.02%
2023/12/08	0.1	99.50	0	0.00	99.40	0.1	4,356	0.00%
2023/12/07	1	100.50	1	101.50	100.00	0	4,342	0.00%
2023/12/06	0.1	101.00	0	0.00	100.50	0.1	4,337	0.00%
2023/12/05	1.1	101.62	0	0.00	101.50	1.1	4,321	0.03%
2023/12/04	0	0.00	0.1	104.50	104.00	-0.1	4,299	0.00%
2023/12/01	1.1	104.45	0.3	103.50	103.00	0.8	4,277	0.02%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/29	2	100.00	0	0.00	101.00	2	4,229	0.05%
2023/11/28	3.2	101.03	0	0.00	101.50	3.2	4,258	0.07%
2023/11/27	1.1	106.27	0.1	106.50	103.00	1	4,236	0.02%
2023/11/23	1	104.00	2.2	103.80	104.00	-1.2	4,154	-0.03%
2023/11/22	0	0.00	1.1	103.00	101.50	-1.1	4,125	-0.03%
2023/11/21	2.1	100.52	0.1	102.00	101.00	2	4,102	0.05%
2023/11/20	2	102.00	0.3	102.96	102.00	1.7	4,063	0.04%
2023/11/17	1	103.00	0	0.00	102.50	1	4,038	0.02%
2023/11/16	1	103.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	0.4	105.67	1.1	105.98	103.50	-0.7	3,985	-0.02%
2023/11/14	3.1	104.32	0	0.00	103.00	3.1	3,965	0.08%
2023/11/13	0.1	106.00	0.1	107.50	106.50	0.1	3,934	0.00%
2023/11/10	7.1	108.99	3.1	111.27	106.50	4	3,926	0.10%
2023/11/09	1.1	111.43	0.1	114.00	111.00	1	3,726	0.03%
2023/11/08	2.1	110.05	1	112.00	112.50	1.1	3,665	0.03%
2023/11/07	21.2	118.50	25.1	118.17	114.00	-3.9	3,538	-0.11%
2023/11/06	2.1	113.05	2	114.00	115.50	0.1	3,216	0.00%
2023/11/03	8	114.38	4	114.00	112.00	4	3,144	0.13%
2023/11/02	1	112.00	1	113.00	114.00	0	3,014	0.00%
2023/11/01	23	116.22	26	114.31	114.50	-3	2,887	-0.10%
2023/10/31	5	114.50	5	114.60	113.50	0	2,729	0.00%
2023/10/30	10	117.70	12	117.75	116.00	-2	2,559	-0.08%
2023/10/27	7	112.71	10	117.15	118.00	-3	2,229	-0.13%
2023/10/26	19	111.03	16	109.31	107.50	3	2,001	0.15%
2023/10/25	15	111.57	19.1	111.95	111.50	-4.1	1,802	-0.23%
2023/10/24	23.1	105.57	14	106.50	110.00	9.1	1,545	0.59%
2023/10/23	5	96.00	14	99.16	100.00	-9	1,117	-0.81%
2023/10/20	4	91.40	7	91.66	91.00	-3	1,026	-0.29%
2023/10/19	2	90.50	2	89.60	90.70	0	1,008	0.00%
2023/10/18	3	88.80	1	90.00	87.30	2	1,005	0.20%
2023/10/17	2	91.60	1	91.50	90.30	1	995	0.10%
2023/10/16	2	92.00	0	93.80	91.20	2	1,008	0.20%
2023/10/13	5	93.42	1	95.50	92.90	4	1,010	0.40%
2023/10/12	2	93.90	1	94.80	95.00	1	985	0.10%
2023/10/11	3	94.37	23	95.79	95.20	-20	989	-2.02%
2023/10/03	1	87.90	1	88.20	86.80	0	979	0.00%
2023/09/26	1	87.60	1	88.20	86.00	0	1,024	0.00%
2023/09/20	1	87.90	1	88.70	89.80	0	1,061	0.00%
2023/09/19	5	88.52	5	88.46	88.60	0	1,067	0.00%
2023/09/12	1	83.40	1	84.20	83.50	0	1,050	0.00%
2023/09/08	1	85.70	1	86.10	85.20	0	1,058	0.00%
2023/09/07	2	86.30	1	86.90	86.40	1	1,059	0.09%
2023/09/06	2	87.20	2	86.30	87.00	0	1,063	0.00%
2023/09/05	1	86.90	1	87.60	86.50	0	1,063	0.00%
2023/09/04	1	87.70	1	87.70	87.40	0	1,065	0.00%
2023/09/01	2	89.20	2	88.85	89.10	0	1,071	0.00%
2023/08/31	1	86.00	1	86.20	86.90	0	1,028	0.00%
2023/08/30	2	85.95	2	86.00	85.80	0	1,029	0.00%
2023/08/29	1	84.30	1	84.60	84.80	0	1,037	0.00%
2023/08/28	1	85.40	1	86.00	84.10	0	1,044	0.00%
2023/08/25	1	85.50	1	86.00	86.00	0	1,048	0.00%
2023/08/23	2	86.30	2	86.55	85.50	0	1,060	0.00%
2023/08/22	1	85.70	1	86.00	86.30	0	1,066	0.00%
2023/08/16	0	0.00	1	84.90	87.00	-1	1,094	-0.09%
2023/08/14	1	81.30	0	0.00	81.30	1	1,056	0.09%
2023/08/10	2	83.50	0	0.00	83.50	2	1,068	0.19%
2023/08/07	4	83.78	4	82.93	85.70	0	1,116	0.00%
2023/08/04	2	82.50	2	82.20	83.40	0	1,118	0.00%
2023/08/02	6	83.33	0	0.00	81.90	6	1,133	0.53%
2023/08/01	2	84.90	2	85.15	84.90	0	1,126	0.00%
2023/07/31	2	85.00	3	85.53	84.50	-1	1,142	-0.09%
2023/07/28	2	85.75	2	86.10	85.40	0	1,167	0.00%
2023/07/27	4	86.78	4.6	86.85	86.20	-0.6	1,168	-0.05%
2023/07/26	2	85.10	0	0.00	85.00	2	1,180	0.17%
2023/07/21	2	89.25	2	89.20	87.10	0	1,167	0.00%
2023/07/20	1	88.80	1	89.10	88.90	0	1,183	0.00%
2023/07/19	2	90.30	2	89.70	89.80	0	1,192	0.00%
2023/07/18	1	89.60	1	90.10	87.20	0	1,231	0.00%
2023/07/17	6	89.97	4	89.70	90.30	2	1,260	0.16%
2023/07/13	0	0.00	0.5	85.20	85.10	-0.5	1,270	-0.04%
2023/07/12	6	86.20	6	86.10	86.00	0	1,273	0.00%
2023/07/11	4.6	89.94	1	92.40	87.80	3.6	1,273	0.28%
2023/07/06	1	95.70	1	96.90	94.80	0	1,248	0.00%
2023/07/05	5	96.22	5	95.94	96.20	0	1,287	0.00%
2023/07/04	3	95.23	3	95.03	94.70	0	1,310	0.00%
2023/06/30	2	96.60	1	96.80	97.50	1	1,342	0.07%
2023/06/28	2	94.70	2	94.50	95.90	0	1,381	0.00%
2023/06/27	1	93.80	1	93.60	94.60	0	1,428	0.00%
2023/06/26	1	93.40	1	93.70	93.30	0	1,469	0.00%
2023/06/21	1	92.90	1	93.40	93.40	0	1,543	0.00%
2023/06/20	1	93.30	1	94.00	93.20	0	1,549	0.00%
2023/06/19	4	94.90	4	95.10	94.40	0	1,553	0.00%
2023/06/15	1	92.90	1	92.70	93.20	0	1,556	0.00%
2023/06/14	1	94.50	1	94.70	93.10	0	1,568	0.00%
2023/06/13	1	94.50	1	94.20	94.50	0	1,600	0.00%
2023/06/12	0	0.00	3	94.97	94.20	-3	1,621	-0.18%
2023/06/09	0	0.00	1	95.80	95.90	-1	1,658	-0.06%
2023/06/08	4	96.60	4	96.65	95.70	0	1,691	0.00%
2023/06/07	7	96.89	7	96.51	96.50	0	1,725	0.00%
2023/06/06	3	94.47	3	94.77	94.90	0	1,747	0.00%
2023/06/05	3	94.10	2	94.30	94.30	1	1,801	0.06%
2023/06/02	5	94.32	2	94.55	93.40	3	1,833	0.16%
2023/06/01	2	93.95	2	93.65	93.70	0	1,841	0.00%
2023/05/31	4	93.35	4	93.28	92.90	0	1,852	0.00%
2023/05/30	1	93.20	2	93.45	92.60	-1	1,861	-0.05%
2023/05/26	1	93.60	1	93.90	93.30	0	1,891	0.00%
2023/05/25	1	94.80	1	95.80	94.20	0	1,902	0.00%
2023/05/24	1	98.10	1	99.60	96.30	0	1,949	0.00%
2023/05/23	2	97.40	2	95.90	99.00	0	1,943	0.00%
2023/05/22	1	95.20	1	95.00	95.30	0	1,968	0.00%
2023/05/19	1	95.00	1	95.50	93.40	0	2,001	0.00%
2023/05/18	3	95.13	3	95.17	94.80	0	2,024	0.00%
2023/05/17	2	94.60	2	95.05	94.60	0	2,047	0.00%
2023/05/16	1	93.10	1	93.70	93.10	0	2,060	0.00%
2023/05/15	3	92.63	1	94.60	92.60	2	2,088	0.10%
2023/05/12	3	94.83	3	95.20	94.70	0	2,145	0.00%
2023/05/11	2	96.55	1	98.00	96.70	1	2,279	0.04%
2023/05/10	4	98.10	5	97.82	98.10	-1	2,362	-0.04%
2023/05/09	1	98.80	2	98.40	96.90	-1	2,461	-0.04%
2023/05/08	1	101.50	1	102.00	99.60	0	2,559	0.00%
2023/05/04	1	102.00	0	0.00	101.50	1	2,706	0.04%
2023/05/03	2	99.80	2	100.25	99.50	0	2,731	0.00%
2023/05/02	1	100.00	1	99.50	100.50	0	2,809	0.00%
2023/04/21	4	98.50	0	0.00	98.20	4	3,315	0.12%
2023/04/20	1	105.00	0	0.00	103.50	1	3,315	0.03%
2023/04/19	0	0.00	2	107.50	107.00	-2	3,368	-0.06%
2023/04/17	2	106.00	0	0.00	105.00	2	3,534	0.06%
2023/04/14	1	107.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	1	107.50	1	108.00	108.00	0	3,822	0.00%
2023/04/12	6	107.75	6	107.33	107.00	0	3,940	0.00%
2023/04/10	2	107.50	2	107.00	107.00	0	4,156	0.00%
2023/04/07	0	0.00	1	110.50	111.50	-1	4,351	-0.02%
2023/04/06	1	111.00	0	0.00	110.00	1	4,621	0.02%
2023/03/30	1	109.50	1	110.50	109.50	0	4,884	0.00%
2023/03/29	0	0.00	4	109.00	111.00	-4	4,941	-0.08%
2023/03/28	7	108.93	1	113.50	107.00	6	5,010	0.12%
2023/03/27	8	112.94	8	112.88	112.50	0	5,058	0.00%
2023/03/24	1	110.50	5	110.70	113.00	-4	5,137	-0.08%
2023/03/21	4	106.50	0	0.00	105.00	4	5,597	0.07%
2023/03/17	1	103.50	1	104.50	105.00	0	5,849	0.00%
2023/03/16	0	0.00	1	103.50	103.00	-1	6,010	-0.02%
2023/03/13	1	106.00	0	0.00	106.50	1	6,694	0.01%
2023/03/10	1	106.50	1	107.50	105.50	0	6,961	0.00%
2023/03/09	0	0.00	1	109.00	108.00	-1	7,442	-0.01%
2023/03/08	1	112.00	2	112.00	110.00	-1	7,646	-0.01%
2023/03/07	2	115.00	2	115.50	113.00	0	7,812	0.00%
2023/03/06	0	0.00	2	114.50	116.00	-2	8,038	-0.02%
2023/03/03	0	0.00	1	116.50	115.00	-1	8,303	-0.01%
2023/02/24	2	115.25	1	116.50	114.50	1	9,333	0.01%
2023/02/23	2	115.75	0	0.00	116.50	2	9,673	0.02%
2023/02/22	3	117.67	1	118.50	115.50	2	9,912	0.02%
2023/02/21	0	0.00	2	119.00	118.50	-2	10,128	-0.02%
2023/02/20	2	122.00	1	121.50	119.00	1	10,449	0.01%
2023/02/17	4	117.88	1	119.00	120.50	3	10,652	0.03%
2023/02/16	4	118.00	1	117.50	118.00	3	11,041	0.03%
2023/02/15	2	115.50	2	116.25	115.00	0	11,340	0.00%
2023/02/14	2	115.25	2	115.25	116.50	0	11,330	0.00%
2023/02/13	2	115.75	1	117.00	115.00	1	11,495	0.01%
2023/02/10	1	119.00	6	119.00	116.50	-5	11,668	-0.04%
2023/02/09	3	124.83	4.2	123.26	121.00	-1.2	11,688	-0.01%
2023/02/08	2.2	121.50	1.3	121.50	123.00	0.9	11,638	0.01%
2023/02/07	2	122.25	3	122.32	121.00	-1	11,670	-0.01%
2023/02/06	7	121.36	6	121.42	121.50	1	11,669	0.01%
2023/02/03	5	119.80	2	119.25	119.00	3	11,657	0.03%
2023/02/01	2	115.00	2	114.25	114.50	0	11,803	0.00%
2023/01/31	2	112.75	3	112.17	115.00	-1	11,910	-0.01%
2023/01/30	0	0.00	1	115.51	112.00	-1	11,924	-0.01%
2023/01/17	3.2	112.18	2	113.00	112.00	1.2	11,965	0.01%
2023/01/16	5	113.70	5	112.80	114.00	0	11,956	0.00%
2023/01/12	6.1	118.59	5	118.60	116.00	1.1	11,956	0.01%
2023/01/11	4.1	125.36	2	124.75	122.50	2.1	11,929	0.02%
2023/01/10	0	0.00	1	129.50	128.00	-1	11,953	-0.01%
2023/01/09	1	129.00	0	0.00	128.50	1	12,071	0.01%
2023/01/06	5	126.10	6	126.25	125.50	-1	12,121	-0.01%
2023/01/05	1	127.00	0	0.00	126.00	1	12,308	0.01%
2023/01/04	3	133.00	4	131.50	131.50	-1	12,352	-0.01%
2023/01/03	2	127.00	0	0.00	128.00	2	12,332	0.02%
2022/12/29	2	124.50	1	121.50	125.00	1	12,503	0.01%
2022/12/28	1	123.50	0	0.00	124.00	1	12,557	0.01%
2022/12/27	10	125.05	12	124.75	126.00	-2	12,773	-0.02%
2022/12/26	6	125.75	6	125.08	123.50	0	12,916	0.00%
2022/12/23	2	120.00	1	122.00	118.50	1	12,901	0.01%
2022/12/22	1	121.00	1	121.50	121.00	0	13,302	0.00%
2022/12/21	2	118.00	2	118.00	116.00	0	13,477	0.00%
2022/12/20	0	0.00	2	116.25	115.00	-2	13,872	-0.01%
2022/12/16	6	120.00	6	119.75	117.50	0	14,567	0.00%
2022/12/15	2	121.25	2	121.75	121.50	0	14,916	0.00%
2022/12/14	4	122.75	4	121.25	125.50	0	15,006	0.00%
2022/12/13	3	127.83	4	129.38	124.00	-1	14,922	-0.01%
2022/12/12	2	123.50	2	125.25	126.00	0	15,033	0.00%
2022/12/09	2	128.25	1	126.50	126.00	1	15,054	0.01%
2022/12/08	4	128.88	4	129.75	126.50	0	15,116	0.00%
2022/12/07	8	136.94	7	135.23	133.00	1	15,242	0.01%
2022/12/06	11	141.18	12	139.25	137.50	-1	15,318	-0.01%
2022/12/05	9	144.28	9	144.22	146.00	0	15,276	0.00%
2022/12/02	17	143.85	20	141.53	140.50	-3	15,297	-0.02%
2022/12/01	30	144.83	25	144.92	145.50	5	15,224	0.03%
2022/11/30	5	138.00	5	139.00	139.00	0	15,098	0.00%
2022/11/29	8	135.19	7	135.36	134.50	1	15,207	0.01%
2022/11/28	10	137.20	10	137.50	137.50	0	15,301	0.00%
2022/11/25	12	138.38	12	138.38	133.00	0	15,609	0.00%
2022/11/24	3	136.50	12	137.17	138.50	-9	15,786	-0.06%
2022/11/23	19	137.82	12	137.88	139.00	7	15,790	0.04%
2022/11/22	20	138.10	19.1	137.90	133.00	0.9	15,724	0.01%
2022/11/21	37	135.99	44	139.02	140.00	-7	15,677	-0.04%
2022/11/18	14	133.04	15	131.87	132.00	-1	16,016	-0.01%
2022/11/17	22.1	131.67	22	129.95	129.00	0.1	16,067	0.00%
2022/11/16	23	126.50	21	128.76	127.50	2	16,387	0.01%
2022/11/15	5	125.00	5	122.80	122.50	0	16,170	0.00%
2022/11/14	40	124.75	36	125.47	125.50	4	16,146	0.02%
2022/11/11	29	119.00	32.5	121.97	123.50	-3.5	15,907	-0.02%
2022/11/09	2.1	105.00	2	104.50	102.50	0.1	15,721	0.00%
2022/11/08	6	105.00	3	104.63	103.50	3	15,558	0.02%
2022/11/07	4	97.95	2	98.40	98.30	2	15,366	0.01%
2022/11/04	4	95.53	2	95.40	95.70	2	15,294	0.01%
2022/11/03	4	96.90	6	97.20	96.10	-2	15,262	-0.01%
2022/11/02	3	98.83	2	98.65	98.90	1	15,193	0.01%
2022/11/01	2	97.15	3	97.43	97.20	-1	15,161	-0.01%
2022/10/31	2	95.40	4	94.60	94.80	-2	15,243	-0.01%
2022/10/28	13	93.97	12	93.32	90.90	1	15,161	0.01%
2022/10/27	7	97.90	5	98.16	98.10	2	15,131	0.01%
2022/10/26	6	95.10	8	94.34	94.10	-2	15,095	-0.01%
2022/10/25	7	94.49	13	93.24	94.00	-6	15,137	-0.04%
2022/10/24	3	99.60	5	98.78	96.90	-2	15,097	-0.01%
2022/10/21	5	99.82	8	98.44	97.00	-3	15,130	-0.02%
2022/10/20	4	100.63	3	101.13	103.00	1	15,319	0.01%
2022/10/19	8	105.00	7	104.57	103.00	1	15,390	0.01%
2022/10/18	6	104.33	7	105.07	106.00	-1	15,556	-0.01%
2022/10/17	6	98.48	6.1	101.19	104.50	-0.1	15,629	0.00%
2022/10/14	12	104.50	7	104.57	105.50	5	15,523	0.03%
2022/10/13	20	101.50	17	99.99	97.30	3	15,500	0.02%
2022/10/12	3.3	106.18	3.3	104.71	107.00	0	15,437	0.00%
2022/10/11	8.3	106.41	15	104.77	106.50	-6.7	15,317	-0.04%
2022/10/07	5	111.10	6	111.00	111.00	-1	15,252	-0.01%
2022/10/06	18	107.92	20	107.85	112.00	-2	15,299	-0.01%
2022/10/05	5	109.20	3	109.50	108.50	2	15,330	0.01%
2022/10/04	30	111.80	29	110.29	109.50	1	15,561	0.01%
2022/10/03	11	113.00	12	110.08	107.50	-1	15,465	-0.01%
2022/09/30	19	115.19	16	114.75	118.00	3	15,151	0.02%
2022/09/29	37.1	118.31	36	117.06	117.00	1.1	15,015	0.01%
2022/09/28	30	121.40	31	120.13	114.00	-1	14,622	-0.01%
2022/09/27	64	123.32	61	122.34	126.50	3	14,448	0.02%
2022/09/26	13	126.50	16	126.88	128.00	-3	14,123	-0.02%
2022/09/23	36	136.96	40	135.09	128.50	-4	13,976	-0.03%
2022/09/22	19	135.61	22.1	136.12	141.50	-3.1	13,628	-0.02%
2022/09/21	27.1	127.97	26	128.15	129.00	1.1	13,306	0.01%
2022/09/20	15	128.67	15	128.83	127.50	0	13,189	0.00%
2022/09/19	17	129.41	19	126.87	129.00	-2	13,139	-0.02%
2022/09/16	24	133.50	25	134.48	136.00	-1	13,015	-0.01%
2022/09/15	7	135.93	6	134.67	133.00	1	13,148	0.01%
2022/09/14	12	138.46	12	137.83	136.00	0	13,158	0.00%
2022/09/13	68	138.96	65.2	137.88	136.00	2.8	12,977	0.02%
2022/09/12	5	136.10	6	136.75	138.00	-1	12,917	-0.01%
2022/09/08	7	135.86	7	136.14	137.50	0	12,752	0.00%
2022/09/07	8	131.75	10	131.05	132.50	-2	12,521	-0.02%
2022/09/06	19	129.63	20	129.73	131.00	-1	12,350	-0.01%
2022/09/05	4	136.63	9	136.28	135.50	-5	11,997	-0.04%
2022/09/02	37	135.03	37	135.41	135.00	0	11,796	0.00%
2022/09/01	28	132.93	27	135.11	135.00	1	11,582	0.01%
2022/08/31	14	133.79	15	132.90	128.00	-1	11,057	-0.01%
2022/08/30	18	127.97	19	127.50	127.00	-1	10,604	-0.01%
2022/08/29	9	125.39	8	125.19	125.50	1	10,338	0.01%
2022/08/26	36	126.89	35	126.31	124.50	1	10,062	0.01%
2022/08/25	12	125.29	12	127.63	126.00	0	9,671	0.00%
2022/08/24	12	120.00	12	121.63	127.00	0	8,980	0.00%
2022/08/23	12	117.12	13	116.65	115.50	-1	8,671	-0.01%
2022/08/22	3	110.00	10	113.30	115.50	-7	8,082	-0.09%
2022/08/19	35.2	102.15	34	102.85	105.00	1.2	7,963	0.02%
2022/08/18	10	96.66	13	98.32	101.00	-3	7,753	-0.04%
2022/08/16	13	91.10	9	91.69	91.70	4	7,495	0.05%
2022/08/15	6	87.32	5	87.86	87.90	1	7,420	0.01%
2022/08/12	0	0.00	3	86.80	87.50	-3	7,396	-0.04%
2022/08/11	1	88.20	1	88.20	87.50	0	7,401	0.00%
2022/08/10	3	87.93	5	87.12	86.30	-2	7,387	-0.03%
2022/08/09	2	84.05	3	83.90	85.00	-1	7,324	-0.01%
2022/08/08	7	81.69	5	81.66	81.60	2	7,277	0.03%
2022/08/05	11	83.13	5	83.10	83.10	6	7,233	0.08%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	7	97.06	10	94.59	94.00	-3	7,129	-0.04%
2022/08/02	6	101.07	5	101.10	99.30	1	6,986	0.01%
2022/08/01	6	101.08	7	102.07	103.00	-1	6,882	-0.01%
2022/07/29	5	99.28	5	99.28	99.50	0	6,779	0.00%
2022/07/28	1	98.30	2	98.55	98.50	-1	6,726	-0.01%
2022/07/27	6	100.80	4	98.98	98.20	2	6,671	0.03%
2022/07/26	3	98.87	3	97.40	97.20	0	6,423	0.00%
2022/07/25	14	98.85	15	98.97	98.20	-1	6,342	-0.02%
2022/07/22	8	96.10	13	95.04	96.50	-5	6,095	-0.08%
2022/07/21	1	90.90	2	91.75	92.70	-1	5,955	-0.02%
2022/07/20	9	91.89	10	93.30	91.10	-1	5,939	-0.02%
2022/07/19	13	96.26	7	95.54	93.80	6	5,865	0.10%
2022/07/18	2	93.15	7	92.86	93.80	-5	5,785	-0.09%
2022/07/15	1	92.60	4	92.65	92.40	-3	5,783	-0.05%
2022/07/14	13	94.02	10	94.56	94.80	3	5,722	0.05%
2022/07/13	12	95.13	13	95.61	94.60	-1	5,583	-0.02%
2022/07/12	13	94.50	14	93.04	89.60	-1	5,517	-0.02%
2022/07/11	20	90.53	27	92.87	94.90	-7	5,359	-0.13%
2022/07/08	5	87.20	9	86.89	86.30	-4	5,259	-0.08%
2022/07/07	15	87.51	15	87.27	87.20	0	5,215	0.00%
2022/07/06	15	89.63	16	88.80	89.70	-1	5,123	-0.02%
2022/07/05	18	88.03	26	88.54	89.50	-8	5,001	-0.16%
2022/07/04	20	86.56	14	85.15	84.60	6	4,889	0.12%
2022/07/01	9	87.07	9	87.49	88.90	0	4,828	0.00%
2022/06/30	12	86.75	7	88.37	88.10	5	4,743	0.11%
2022/06/29	9	86.77	13	88.22	87.60	-4	4,732	-0.08%
2022/06/28	16	86.77	17	86.16	85.20	-1	4,860	-0.02%
2022/06/27	14	86.05	14	85.19	85.40	0	4,885	0.00%
2022/06/24	18	87.00	10	87.39	88.70	8	4,994	0.16%
2022/06/23	25	87.75	33	87.71	88.80	-8	4,925	-0.16%
2022/06/22	11	84.69	14	86.02	86.10	-3	4,738	-0.06%
2022/06/21	7	81.93	8	82.73	84.00	-1	4,679	-0.02%
2022/06/20	33	82.40	30	82.45	81.50	3	4,778	0.06%
2022/06/17	14	78.99	11	79.88	80.00	3	4,725	0.06%
2022/06/16	0	0.00	3	77.10	76.30	-3	4,721	-0.06%
2022/06/15	7	77.49	7	76.91	76.60	0	4,789	0.00%
2022/06/14	1	74.60	1	74.50	74.70	0	4,902	0.00%
2022/06/13	30	78.11	20	78.61	77.80	10	4,958	0.20%
2022/06/10	4	77.35	2	78.00	77.80	2	4,921	0.04%
2022/06/09	6	74.00	3	74.20	74.70	3	4,887	0.06%
2022/06/06	3	70.73	3	70.50	71.40	0	5,477	0.00%
2022/06/02	2	71.20	1	71.20	71.10	1	5,579	0.02%
2022/06/01	1	73.00	2	73.05	72.40	-1	5,669	-0.02%
2022/05/30	1	74.30	1	74.30	74.30	0	5,953	0.00%
2022/05/26	2	72.90	2	72.90	72.00	0	6,223	0.00%
2022/05/24	1	74.90	1	74.90	74.30	0	6,402	0.00%
2022/05/19	2	76.05	3	75.90	75.70	-1	6,463	-0.02%
2022/05/18	1	79.80	1	79.80	79.00	0	6,430	0.00%
2022/05/17	1	78.40	1	78.40	78.20	0	6,413	0.00%
2022/05/16	0	0.00	4	77.90	77.30	-4	6,408	-0.06%
2022/05/13	6	77.93	0	0.00	77.30	6	6,402	0.09%
2022/05/12	7	76.89	3	76.47	74.80	4	6,379	0.06%
2022/05/11	2	80.30	3	80.50	79.50	-1	6,320	-0.02%
2022/05/10	5	82.08	10	81.39	80.90	-5	6,274	-0.08%
2022/05/06	3	84.03	3	84.30	84.60	0	6,205	0.00%
2022/05/05	1	86.60	1	86.60	86.80	0	6,167	0.00%
2022/05/04	2	85.30	11	85.68	84.90	-9	6,128	-0.15%
2022/05/03	9	87.31	6	87.15	87.50	3	6,084	0.05%
2022/04/29	17	86.49	12	87.76	87.70	5	6,022	0.08%
2022/04/28	8	85.10	8	84.38	83.30	0	5,927	0.00%
2022/04/27	12	83.36	15	83.46	84.60	-3	5,889	-0.05%
2022/04/26	7	83.33	8	82.85	82.00	-1	5,841	-0.02%
2022/04/25	1	87.10	2	87.10	85.80	-1	5,784	-0.02%
2022/04/22	19	89.88	16	90.11	88.90	3	5,736	0.05%
2022/04/21	6	88.00	6	88.23	88.50	0	5,626	0.00%
2022/04/20	1	84.90	2	84.85	84.80	-1	5,557	-0.02%
2022/04/19	3	88.60	2	88.60	87.10	1	5,498	0.02%
2022/04/18	19	90.41	19	90.73	89.10	0	5,412	0.00%
2022/04/15	15	89.79	8	87.30	87.80	7	5,216	0.13%
2022/04/14	17	86.19	26	86.53	88.80	-9	4,966	-0.18%
2022/04/13	3	80.70	3	80.87	81.10	0	4,832	0.00%
2022/04/12	7	80.47	6	80.47	81.10	1	4,813	0.02%
2022/04/11	1	80.00	1	83.30	79.40	0	4,768	0.00%
2022/04/08	3	82.13	3	82.33	82.30	0	4,745	0.00%
2022/04/07	1	83.90	0	0.00	80.70	1	4,824	0.02%
2022/04/06	1	83.50	4	84.25	84.60	-3	4,806	-0.06%
2022/04/01	6	86.48	8	86.65	85.90	-2	4,732	-0.04%
2022/03/31	11	92.49	6	92.68	89.60	5	4,496	0.11%
2022/03/30	17	98.88	11	98.58	98.20	6	4,203	0.14%
2022/03/29	9	99.76	8	99.38	99.80	1	4,081	0.02%
2022/03/28	2	98.65	3	97.23	94.60	-1	3,854	-0.03%
2022/03/25	2	99.10	4	98.05	97.00	-2	3,748	-0.05%
2022/03/24	22	100.85	48	101.14	98.10	-26	3,661	-0.71%
2022/03/23	57	98.64	31	98.81	99.60	26	3,503	0.74%
2022/03/22	54	93.38	52	95.73	94.20	2	3,278	0.06%
2022/03/21	6	90.42	41.2	92.67	91.00	-35.2	3,098	-1.13%
2022/03/18	60.2	92.33	25	91.73	93.00	35.2	3,007	1.17%
2022/03/17	10	91.66	8	91.08	91.80	2	2,904	0.07%
2022/03/16	28	84.45	28	83.85	84.50	0	2,733	0.00%
2022/03/15	9	83.42	7	82.50	81.60	2	2,631	0.08%
2022/03/14	13	80.69	9	80.58	81.00	4	2,527	0.16%
2022/03/11	9	82.24	10	83.99	81.20	-1	2,459	-0.04%
2022/03/10	13	90.48	15	90.04	88.00	-2	2,301	-0.09%
2022/03/09	4	85.70	3	84.80	88.10	1	1,984	0.05%
2022/03/08	5	83.26	4	81.20	80.10	1	1,852	0.05%
2022/03/07	7	85.44	5	85.74	85.00	2	1,753	0.11%
2022/03/04	4	90.70	4	90.53	89.10	0	1,673	0.00%
2022/03/03	18	87.33	18	88.98	89.50	0	1,559	0.00%
2022/03/02	5	82.98	6	84.57	85.20	-1	1,389	-0.07%
2022/03/01	1	79.80	5	77.98	78.00	-4	1,175	-0.34%
2022/02/25	6	76.15	6	76.32	77.90	0	1,116	0.00%
2022/02/24	4	75.55	10	76.13	73.60	-6	1,005	-0.60%
2022/02/23	4	73.05	5	72.96	73.20	-1	912	-0.11%
2022/02/22	2	68.80	2	68.80	69.50	0	857	0.00%
2022/02/21	7	69.97	6	70.10	70.00	1	851	0.12%
2022/02/16	1	67.80	0	0.00	67.80	1	827	0.12%
2022/02/15	2	67.90	2	67.90	67.60	0	823	0.00%
2022/02/14	2	66.50	2	66.50	66.30	0	812	0.00%
2022/02/09	4	64.75	4	64.80	65.20	0	793	0.00%
2022/02/08	1	63.20	0	0.00	64.20	1	789	0.13%
2022/02/07	4	62.83	4	62.65	62.90	0	786	0.00%
2022/01/26	2	60.90	2	60.90	60.60	0	785	0.00%
2022/01/25	2	61.05	0	0.00	61.00	2	786	0.25%
2022/01/24	6	62.43	2	62.00	62.20	4	781	0.51%
2022/01/14	3	64.53	2	64.80	63.60	1	777	0.13%
2022/01/12	2	67.80	2	67.80	67.40	0	765	0.00%
2022/01/11	4	66.30	4	66.30	66.00	0	754	0.00%
2022/01/05	5	68.64	2	68.80	67.70	3	728	0.41%
2022/01/03	2	70.70	2	70.70	70.30	0	709	0.00%
2021/12/30	6	71.53	6	71.82	72.60	0	686	0.00%
2021/12/29	1	70.10	14	71.29	71.50	-13	559	-2.32%
2021/12/27	6	64.80	11	65.31	64.40	-5	483	-1.03%
2021/12/23	2	63.40	0	0.00	63.40	2	475	0.42%
2021/12/20	0	0.00	1	64.00	63.90	-1	479	-0.21%
2021/12/15	3	62.67	2	62.80	63.10	1	472	0.21%
2021/12/14	6	63.07	3	63.40	63.10	3	475	0.63%
2021/12/13	6	64.65	14	65.16	65.20	-8	461	-1.73%
2021/12/09	1	62.80	0	0.00	62.70	1	441	0.23%
2021/12/08	0	0.00	1	63.60	62.80	-1	442	-0.23%
2021/12/07	8	63.03	3	62.80	62.60	5	433	1.15%
2021/12/06	0	0.00	1	65.10	63.60	-1	426	-0.23%
2021/12/03	0	0.00	1	64.60	63.80	-1	415	-0.24%
2021/12/02	6	62.98	8	62.90	63.60	-2	402	-0.50%
2021/12/01	8	59.23	6	58.75	60.40	2	371	0.54%
2021/11/29	3	56.20	3	56.20	56.50	0	323	0.00%
2021/11/26	3	57.30	3	57.20	57.10	0	313	0.00%
2021/11/25	6	58.55	6	58.55	58.50	0	307	0.00%
2021/11/24	3	56.90	3	56.90	56.90	0	293	0.00%
2021/11/23	3	58.00	4	58.00	57.10	-1	294	-0.34%
2021/11/22	0	0.00	1	57.40	57.60	-1	293	-0.34%
2021/11/17	2	56.20	0	0.00	56.30	2	282	0.71%
2021/11/12	3	57.20	3	57.10	57.00	0	288	0.00%
2021/11/03	3	58.30	3	58.30	58.50	0	306	0.00%
2021/11/02	2	58.80	0	0.00	58.20	2	312	0.64%
2021/10/28	6	58.55	6	58.55	58.50	0	325	0.00%
2021/10/26	3	57.20	3	57.20	56.70	0	325	0.00%
2021/10/22	1	58.00	0	0.00	57.70	1	332	0.30%
2021/10/21	0	0.00	1	58.40	58.60	-1	330	-0.30%
2021/10/19	3	58.00	4	57.95	57.70	-1	331	-0.30%
2021/10/18	3	57.10	4	57.08	57.30	-1	332	-0.30%
2021/10/15	1	58.40	0	0.00	57.70	1	336	0.30%
2021/10/14	3	57.40	3	57.40	57.80	0	348	0.00%
2021/10/08	5	56.80	3	56.67	56.60	2	348	0.57%
2021/10/07	3	55.90	4	55.55	55.80	-1	347	-0.29%
2021/10/06	1	53.70	0	0.00	53.50	1	353	0.28%
2021/10/05	5	54.48	3	54.40	54.70	2	369	0.54%
2021/09/30	5	55.90	5	55.90	55.40	0	403	0.00%
2021/09/29	3	54.40	3	54.40	54.50	0	400	0.00%
2021/09/27	3	55.90	3	55.90	55.90	0	401	0.00%
2021/09/24	3	56.60	3	56.60	56.70	0	405	0.00%
2021/09/23	3	55.80	3	55.80	55.40	0	407	0.00%
2021/09/22	3	54.50	3	54.50	54.60	0	409	0.00%
2021/09/17	9	55.57	9	55.60	55.50	0	411	0.00%
2021/09/16	3	56.70	3	56.70	56.40	0	411	0.00%
2021/09/15	3	57.70	3	57.70	57.10	0	410	0.00%
2021/09/10	0	0.00	0.5	60.20	59.90	-0.5	418	-0.11%
2021/09/09	3	59.90	3	59.90	60.00	0	418	0.00%
2021/09/06	3	61.10	3	61.10	61.00	0	429	0.00%
2021/08/31	1	61.80	1	61.80	61.80	0	457	0.00%
2021/08/27	6	61.35	4	61.45	61.50	2	464	0.43%
2021/08/26	2	60.40	2	60.40	60.30	0	469	0.00%
2021/08/25	6	60.40	6	60.40	60.30	0	483	0.00%
2021/08/24	2	58.75	0	0.00	58.80	2	516	0.39%
2021/08/20	3	58.60	3	58.60	58.50	0	543	0.00%
2021/08/19	10	60.46	9	60.67	58.60	1	549	0.18%
2021/08/18	5	61.26	5	61.32	61.70	0	546	0.00%
2021/08/16	3	63.60	4	63.53	63.20	-1	549	-0.18%
2021/08/13	8	64.20	3	64.20	63.90	5	553	0.90%
2021/08/11	4	63.50	3	63.50	63.30	1	572	0.17%
2021/08/10	3	64.50	3	64.50	63.80	0	582	0.00%
2021/08/09	1	66.60	0	0.00	64.80	1	600	0.17%
2021/08/05	9	66.63	9	66.60	66.30	0	615	0.00%
2021/08/04	3	64.80	3	64.80	65.10	0	631	0.00%
2021/08/02	3	64.20	3	64.20	63.50	0	649	0.00%
2021/07/29	3	63.40	3	63.40	64.00	0	671	0.00%
2021/07/28	3	62.30	3	62.30	62.30	0	676	0.00%
2021/07/23	0.5	64.20	0	0.00	64.10	0.5	716	0.07%
2021/07/21	6	64.50	6	64.50	64.10	0	770	0.00%
2021/07/20	3	67.07	3	67.10	65.30	0	772	0.00%
2021/07/16	3	65.90	3	65.90	64.70	0	789	0.00%
2021/07/14	1	63.70	0	0.00	64.00	1	808	0.12%
2021/07/13	6	64.82	3	64.90	64.70	3	818	0.37%
2021/07/12	4	67.20	4	67.20	66.00	0	824	0.00%
2021/07/09	9	68.27	10	68.30	68.10	-1	822	-0.12%
2021/07/08	10	64.40	9	64.60	65.30	1	836	0.12%
2021/07/07	5	65.16	5	65.18	64.40	0	964	0.00%
2021/07/02	4	65.35	4	65.35	64.60	0	1,110	0.00%
2021/07/01	6	64.80	6	64.80	65.00	0	1,124	0.00%
2021/06/29	3	64.70	3	64.70	64.50	0	1,138	0.00%
2021/06/28	0	0.00	5	65.52	65.20	-5	1,147	-0.44%
2021/06/22	1	65.30	1	65.30	64.90	0	1,215	0.00%
2021/06/21	2	65.35	2	65.35	65.50	0	1,280	0.00%
2021/06/16	1	66.30	1	66.30	66.20	0	1,378	0.00%
2021/06/15	1	67.10	1	67.10	67.00	0	1,420	0.00%
2021/06/11	4	67.95	4	67.95	67.50	0	1,432	0.00%
2021/06/09	3	70.00	3	70.00	69.10	0	1,444	0.00%
2021/06/07	4	68.10	4	68.10	68.80	0	1,457	0.00%
2021/06/04	0	0.00	1	67.90	68.00	-1	1,458	-0.07%
2021/06/02	1	69.10	0	0.00	67.70	1	1,473	0.07%
2021/06/01	11	67.38	12	67.55	69.00	-1	1,496	-0.07%
2021/05/31	3	64.00	9	64.93	64.00	-6	1,480	-0.41%
2021/05/28	3	66.50	3	66.50	66.10	0	1,488	0.00%
2021/05/27	7	65.94	0	0.00	66.60	7	1,542	0.45%
2021/05/26	4	65.18	4	65.15	65.40	0	1,606	0.00%
2021/05/25	2	64.00	3	63.87	63.60	-1	1,728	-0.06%
2021/05/24	0	0.00	2	65.30	65.00	-2	1,922	-0.10%
2021/05/21	6	64.52	6	64.47	65.00	0	1,940	0.00%
2021/05/19	9	64.28	9	64.07	64.30	0	1,940	0.00%
2021/05/18	5	62.10	6	61.88	62.40	-1	1,933	-0.05%
2021/05/17	3	60.17	4	60.65	59.50	-1	1,922	-0.05%
2021/05/14	3	66.30	3	66.30	64.60	0	1,906	0.00%
2021/05/13	4	64.93	4	65.15	63.50	0	1,896	0.00%
2021/05/12	12	64.53	10	64.24	62.10	2	1,884	0.11%
2021/05/11	8	65.64	4	66.55	65.10	4	1,858	0.22%
2021/05/10	1	68.70	0	0.00	67.10	1	1,849	0.05%
2021/05/07	3	67.73	10	67.09	68.40	-7	1,843	-0.38%
2021/05/04	9	67.76	5	67.04	67.80	4	1,819	0.22%
2021/05/03	2	71.00	0	0.00	70.30	2	1,800	0.11%
2021/04/29	2	72.30	0	0.00	72.10	2	1,790	0.11%
2021/04/28	1	73.10	6	73.02	72.80	-5	1,789	-0.28%
2021/04/27	4	73.58	6	74.07	74.80	-2	1,773	-0.11%
2021/04/26	2	70.80	2	70.80	71.00	0	1,747	0.00%
2021/04/23	3	70.53	3	70.53	70.50	0	1,753	0.00%
2021/04/22	5	71.16	3	71.00	70.30	2	1,757	0.11%
2021/04/21	1	73.50	0	0.00	72.70	1	1,745	0.06%
2021/04/20	2	73.70	2	73.70	73.30	0	1,742	0.00%
2021/04/19	3	72.30	2	72.30	72.30	1	1,732	0.06%
2021/04/16	3	73.70	0	0.00	73.60	3	1,718	0.17%
2021/04/14	4	75.73	4	75.58	74.70	0	1,694	0.00%
2021/04/13	3	81.17	3	82.90	75.40	0	1,655	0.00%
2021/04/12	4	77.20	15	80.66	81.80	-11	1,530	-0.72%
2021/04/09	3	75.53	3	75.17	74.40	0	1,445	0.00%
2021/04/08	2	72.50	2	72.50	72.30	0	1,398	0.00%
2021/04/07	3	73.60	3	73.60	72.80	0	1,397	0.00%
2021/04/06	3	72.33	3	72.30	72.60	0	1,390	0.00%
2021/03/31	3	71.73	3	71.70	72.30	0	1,374	0.00%
2021/03/30	4	72.90	4	72.60	72.30	0	1,362	0.00%
2021/03/29	2	75.30	2	75.30	73.80	0	1,346	0.00%
2021/03/25	2	74.15	2	74.10	74.30	0	1,327	0.00%
2021/03/24	4	75.15	3	75.20	75.50	1	1,297	0.08%
2021/03/23	2	73.10	3	73.13	73.00	-1	1,230	-0.08%
2021/03/22	5	71.72	2	72.30	71.30	3	1,210	0.25%
2021/03/19	3	76.20	7	75.30	74.00	-4	1,188	-0.34%
2021/03/18	5	72.70	5	72.94	73.60	0	1,127	0.00%
2021/03/16	1	70.00	0	0.00	70.10	1	1,073	0.09%
2021/03/12	5	70.30	5	70.00	70.00	0	1,076	0.00%
2021/03/11	13	70.72	13	70.64	70.30	0	1,072	0.00%
2021/03/10	9	70.00	9	69.20	69.20	0	1,062	0.00%
2021/03/09	3	68.97	2	68.90	69.20	1	1,065	0.09%
2021/03/08	5	70.84	5	70.84	71.40	0	1,066	0.00%
2021/03/05	4	68.85	4	68.65	68.60	0	1,052	0.00%
2021/03/04	1	72.00	0	0.00	71.20	1	1,024	0.10%
2021/03/03	0	0.00	1	73.00	71.60	-1	1,021	-0.10%
2021/03/02	4	77.75	1	79.40	71.50	3	1,005	0.30%
2021/02/26	4	76.45	6	75.48	76.10	-2	964	-0.21%
2021/02/25	3	74.70	3	74.70	72.80	0	898	0.00%
2021/02/24	14	69.66	13	70.05	69.60	1	771	0.13%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	1	50.20	0	0.00	50.40	1	560	0.18%
2021/02/17	0	0.00	2	49.10	49.05	-2	554	-0.36%
2021/01/25	1	49.70	0	0.00	50.20	1	540	0.19%
2021/01/21	0	0.00	3	49.93	49.65	-3	531	-0.56%
2021/01/20	3	50.33	2	50.40	50.30	1	527	0.19%
2021/01/19	2	51.50	0	0.00	51.50	2	523	0.38%
2021/01/18	1	52.90	0	0.00	52.70	1	519	0.19%
2021/01/15	1	53.90	1	53.90	54.50	0	507	0.00%
2021/01/14	1	52.70	1	52.70	52.50	0	494	0.00%
2021/01/13	2	53.60	0	0.00	53.70	2	486	0.41%
2021/01/12	3	54.27	0	0.00	54.10	3	482	0.62%
2021/01/08	1	54.20	0	0.00	54.20	1	475	0.21%
2021/01/06	1	55.30	2	55.45	55.50	-1	479	-0.21%
2021/01/05	2	56.80	2	56.80	56.70	0	493	0.00%
2020/12/30	3	58.57	1	59.10	58.20	2	483	0.41%
2020/12/29	1	58.20	1	58.20	58.00	0	475	0.00%
2020/12/22	3	61.80	3	61.40	60.30	0	472	0.00%
2020/12/11	2	59.70	2	59.70	59.10	0	482	0.00%
2020/12/08	3	63.70	3	63.50	63.10	0	480	0.00%
2020/12/02	0	0.00	2	62.50	61.00	-2	453	-0.44%
2020/12/01	3	61.90	3	61.90	60.70	0	444	0.00%
2020/11/27	3	60.40	6	60.08	59.40	-3	433	-0.69%
2020/11/26	1	58.10	1	58.00	57.90	0	421	0.00%
2020/11/25	7	59.21	6	59.25	59.70	1	419	0.24%
2020/11/23	3	56.90	1	56.60	57.00	2	411	0.49%
2020/11/20	2	57.80	0	0.00	57.50	2	422	0.47%
2020/11/19	1	59.00	4	58.33	58.60	-3	421	-0.71%
2020/11/17	2	54.00	0	0.00	53.90	2	415	0.48%
2020/11/10	2	55.90	0	0.00	55.50	2	477	0.42%
2020/11/05	3	57.10	2	56.95	56.60	1	512	0.20%
2020/11/03	1	55.50	0	0.00	55.50	1	534	0.19%
2020/10/30	1	55.10	1	55.00	54.40	0	571	0.00%
2020/10/22	1	58.20	1	58.20	58.10	0	650	0.00%
2020/10/16	2	61.10	0	0.00	60.50	2	712	0.28%
2020/10/15	3	61.50	1	61.10	60.70	2	737	0.27%
2020/10/13	3	62.57	1	63.10	62.60	2	859	0.23%
2020/10/12	6	60.83	0	0.00	59.10	6	859	0.70%
2020/10/05	1	62.40	1	62.40	62.30	0	1,200	0.00%
2020/09/30	1	61.50	1	61.50	61.00	0	1,335	0.00%
2020/09/25	2	61.50	0	0.00	61.20	2	1,512	0.13%
2020/09/24	3	64.07	0	0.00	63.50	3	1,565	0.19%
2020/09/23	3	64.83	1	65.50	64.70	2	1,726	0.12%
2020/09/17	1	69.10	1	69.10	68.30	0	1,857	0.00%
2020/09/15	1	67.90	1	67.90	68.20	0	1,990	0.00%
2020/09/03	1	70.00	0	0.00	70.00	1	2,610	0.04%
2020/08/31	1	71.90	1	71.90	71.80	0	2,861	0.00%
2020/08/26	2	70.45	2	70.40	70.40	0	3,048	0.00%
2020/08/21	2	67.80	2	67.80	68.50	0	3,473	0.00%
2020/08/20	2	65.50	0	0.00	66.10	2	3,583	0.06%
2020/08/19	2	72.80	2	71.80	70.60	0	3,644	0.00%
2020/08/14	2	70.85	2	71.05	71.50	0	3,657	0.00%
2020/08/13	3	70.20	5	70.64	69.90	-2	3,658	-0.05%
2020/08/12	2	71.90	3	72.33	71.50	-1	3,653	-0.03%
2020/08/11	1	74.90	0	0.00	73.10	1	3,649	0.03%
2020/08/05	2	75.85	6	76.35	76.90	-4	3,618	-0.11%
2020/08/04	2	74.20	0	0.00	74.40	2	3,605	0.06%
2020/08/03	0	0.00	2	73.45	73.90	-2	3,607	-0.06%
2020/07/31	2	73.00	2	74.10	72.00	0	3,613	0.00%
2020/07/29	2	74.55	2	73.95	72.50	0	3,646	0.00%
2020/07/28	3	71.27	3	71.60	70.10	0	3,644	0.00%
2020/07/24	1	73.80	0	0.00	73.80	1	3,620	0.03%
2020/07/23	2	75.75	0	0.00	75.60	2	3,625	0.06%
2020/07/22	0	0.00	1	77.70	77.70	-1	3,622	-0.03%
2020/07/21	4	75.80	2	76.55	75.80	2	3,601	0.06%
2020/07/20	2	72.75	3	74.47	75.50	-1	3,579	-0.03%
2020/07/17	3	75.27	2	79.10	74.10	1	3,535	0.03%
2020/07/16	1	82.90	1	82.10	82.20	0	3,461	0.00%
2020/07/15	1	82.20	3	81.97	81.60	-2	3,449	-0.06%
2020/07/14	3	84.97	3	85.73	82.20	0	3,422	0.00%
2020/07/13	3	89.90	7	90.33	87.20	-4	3,386	-0.12%
2020/07/10	10	83.52	5	83.84	84.00	5	3,259	0.15%
2020/07/09	1	84.20	1	84.20	83.50	0	3,161	0.00%
2020/07/08	0	0.00	1	81.90	80.60	-1	3,033	-0.03%
2020/07/07	3	79.93	1	82.10	79.60	2	2,989	0.07%
2020/07/06	1	82.90	4	83.33	84.00	-3	2,934	-0.10%
2020/07/03	5	82.14	4	81.10	82.10	1	2,885	0.03%
2020/07/02	4	84.98	8	85.35	83.50	-4	2,836	-0.14%
2020/07/01	2	79.50	0	0.00	80.60	2	2,680	0.07%
2020/06/30	4	80.73	1	81.30	80.00	3	2,664	0.11%
2020/06/29	0	0.00	1	80.00	80.00	-1	2,643	-0.04%
2020/06/24	1	78.40	0	0.00	78.20	1	2,616	0.04%
2020/06/23	3	81.93	2	82.50	80.10	1	2,602	0.04%
2020/06/19	0	0.00	2	80.65	79.50	-2	2,484	-0.08%
2020/06/18	5	82.94	6	83.28	82.70	-1	2,440	-0.04%
2020/06/17	5	75.50	6	76.93	78.10	-1	2,272	-0.04%
2020/06/16	22	75.26	21	73.26	74.40	1	2,197	0.05%
2020/06/15	5	73.24	6	73.27	75.60	-1	2,101	-0.05%
2020/06/12	10	67.40	10	68.26	68.80	0	2,036	0.00%
2020/06/11	1	71.80	2	69.50	69.00	-1	2,031	-0.05%
2020/06/10	3	74.53	7	74.26	74.00	-4	1,987	-0.20%
2020/06/09	7	76.64	3	76.73	74.80	4	1,958	0.20%
2020/06/08	1	76.60	2	76.85	74.70	-1	1,924	-0.05%
2020/06/05	18	77.68	16	77.28	78.10	2	1,865	0.11%
2020/06/04	5	72.76	4	74.43	74.60	1	1,735	0.06%
2020/06/03	1	71.10	1	73.00	70.00	0	1,635	0.00%
2020/06/02	9	73.71	18	73.45	72.00	-9	1,589	-0.57%
2020/06/01	30	74.52	34	75.19	75.50	-4	1,543	-0.26%
2020/05/29	28	72.59	8	71.16	72.30	20	1,371	1.46%
2020/05/28	3	68.60	3	69.43	66.90	0	1,205	0.00%
2020/05/27	9	67.08	10	67.57	67.40	-1	1,119	-0.09%
2020/05/26	7	63.37	6	63.50	63.50	1	1,004	0.10%
2020/05/25	0	0.00	1	58.30	58.70	-1	926	-0.11%
2020/05/22	3	57.93	2	58.15	57.00	1	925	0.11%
2020/05/21	1	57.20	1	56.90	56.70	0	915	0.00%
2020/05/18	0	0.00	5	54.84	54.70	-5	990	-0.50%
2020/05/07	1	56.20	0	0.00	56.60	1	1,099	0.09%
2020/05/06	8	55.91	5	56.64	55.20	3	1,079	0.28%
2020/05/05	0	0.00	2	54.20	53.90	-2	1,044	-0.19%
2020/05/04	2	52.85	1	52.90	52.80	1	1,035	0.10%
2020/04/28	2	52.00	1	52.00	52.70	1	1,027	0.10%
2020/04/27	1	51.00	1	51.00	51.30	0	1,028	0.00%
2020/04/24	0	0.00	1	50.00	49.40	-1	1,019	-0.10%
2020/04/21	1	49.50	0	0.00	48.30	1	1,014	0.10%
2020/04/20	0	0.00	5	51.00	51.20	-5	1,002	-0.50%
2020/04/17	1	50.10	0	0.00	50.10	1	996	0.10%
2020/04/16	0	0.00	2	51.35	50.90	-2	987	-0.20%
2020/04/15	7	48.83	0	0.00	49.00	7	965	0.73%
2020/04/14	0	0.00	0.8	48.15	48.15	-0.8	961	-0.09%
2020/04/10	4	49.01	1	49.00	47.60	3	947	0.32%
2020/04/09	1	45.80	2	46.65	47.20	-1	933	-0.11%
2020/04/01	1	44.95	2	44.43	44.40	-1	903	-0.11%
2020/03/31	2	42.98	2	43.30	43.05	0	891	0.00%
2020/03/30	2	42.28	0	0.00	42.10	2	882	0.23%
2020/03/24	0	0.00	1	37.70	37.85	-1	822	-0.12%
2020/03/17	1	39.95	2	40.35	39.95	-1	753	-0.13%
2020/03/16	1	45.60	0	0.00	44.35	1	729	0.14%
2020/03/13	0	0.00	1	45.45	47.50	-1	719	-0.14%
2020/03/12	1	50.70	0.4	50.50	50.50	0.6	701	0.08%
2020/03/10	1	57.20	0	0.00	57.60	1	679	0.15%
2020/03/06	1	61.60	0	0.00	61.60	1	662	0.15%
2020/03/05	0	0.00	2	61.95	62.20	-2	658	-0.30%
2020/02/20	3	66.83	0	0.00	66.80	3	622	0.48%
2020/02/19	0	0.00	2	67.20	68.50	-2	600	-0.33%
2020/02/14	1	62.10	0	0.00	62.10	1	543	0.18%
2020/02/12	0	0.00	3	60.47	60.50	-3	469	-0.64%
2020/02/11	0	0.00	1	54.50	55.00	-1	409	-0.24%
2020/02/03	0.4	53.50	1.4	51.57	53.40	-1	413	-0.24%
2020/01/31	0.4	55.50	0.4	55.50	55.30	0	411	0.01%
2020/01/30	0.4	56.40	0.4	56.40	56.20	0	404	0.00%
2020/01/20	0.1	62.20	0.2	62.20	62.20	0	389	-0.01%
2020/01/17	0.1	62.80	0	0.00	63.20	0.1	387	0.03%
2020/01/10	0.1	62.50	0	0.00	62.50	0.1	387	0.03%
2020/01/08	0.2	63.20	0.1	63.20	63.30	0	388	0.01%
2020/01/03	0	0.00	10	67.62	67.30	-10	395	-2.53%
2019/12/26	10	67.33	0	0.00	67.40	10	399	2.51%
2019/12/03	1	70.00	1.2	69.87	70.30	-0.2	575	-0.03%
2019/11/28	0	0.00	3	71.40	71.50	-3	597	-0.50%
2019/11/25	0	0.00	1	71.20	70.00	-1	664	-0.15%
2019/11/05	1	74.60	1	74.50	74.50	0	946	0.00%
2019/11/04	1	75.50	1	75.90	75.90	0	967	0.00%
2019/10/30	1	74.00	1	74.40	73.70	0	970	0.00%
2019/10/21	1	73.00	0	0.00	73.10	1	1,032	0.10%
2019/10/03	1	76.30	0	0.00	76.40	1	1,052	0.10%
2019/10/01	1	78.40	2	77.75	77.00	-1	1,052	-0.10%
2019/09/27	0	0.00	4	78.95	78.10	-4	1,049	-0.38%
2019/09/26	7	82.37	2	82.50	82.50	5	1,030	0.49%
2019/09/25	0	0.00	1	80.70	80.70	-1	1,017	-0.10%
2019/09/24	2	80.85	2	80.60	80.60	0	1,020	0.00%
2019/09/23	3	80.10	2	80.00	80.00	1	1,021	0.10%
2019/09/20	2	79.60	2	79.50	79.40	0	1,018	0.00%
2019/09/16	0	0.00	3	78.50	78.50	-3	1,016	-0.30%
2019/09/12	0	0.00	1	77.80	78.20	-1	1,022	-0.10%
2019/09/11	1	78.20	1	80.70	78.50	0	1,015	0.00%
2019/09/10	2	78.85	2	79.20	79.50	0	1,005	0.00%
2019/09/09	0	0.00	2	77.90	78.00	-2	978	-0.20%
2019/09/06	2	75.80	0	0.00	75.10	2	971	0.21%
2019/09/05	1	78.30	1	77.00	76.60	0	964	0.00%
2019/09/04	0	0.00	2	76.60	77.40	-2	965	-0.21%
2019/08/29	4	76.48	5	77.78	77.50	-1	940	-0.11%
2019/08/26	2	71.30	0	0.00	70.50	2	859	0.23%
2019/08/21	1	75.10	0	0.00	75.10	1	836	0.12%
2019/08/19	1	75.00	0	0.00	75.00	1	802	0.12%
2019/08/16	2	72.30	2	71.45	72.10	0	781	0.00%
2019/08/15	2	69.55	2	68.75	69.50	0	727	0.00%
2019/08/14	0.1	64.20	14.1	64.21	64.10	-14	672	-2.08%
2019/08/13	0.1	68.50	0	0.00	67.90	0.1	643	0.01%
2019/08/12	0	0.00	1	69.10	69.70	-1	639	-0.16%
2019/08/08	0	0.00	0.2	70.00	69.90	-0.2	630	-0.03%
2019/08/07	16.1	71.88	0.1	69.30	69.10	16	619	2.58%
2019/08/06	0.2	71.80	0	0.00	71.50	0.2	608	0.03%
2019/08/05	0.1	75.80	1.1	78.50	75.80	-1	594	-0.17%
2019/08/02	1.1	78.59	1.1	78.59	78.40	0	589	0.00%
2019/07/30	1.1	84.56	1.1	85.49	80.50	0	569	0.01%
2019/07/29	0	89.00	0	0.00	89.00	0	528	0.00%
2019/07/26	1	90.00	0	0.00	89.50	1	525	0.19%
2019/07/23	1	89.70	0	0.00	89.80	1	521	0.19%
2019/07/22	1	90.20	0	0.00	90.00	1	518	0.19%
2019/07/16	0	0.00	1	90.80	90.70	-1	486	-0.21%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/07/03	5	91.00	0	0.00	91.00	5	534	0.94%
2019/07/02	0	0.00	5	92.50	91.70	-5	546	-0.91%
2019/07/01	5	89.80	0	0.00	90.50	5	533	0.94%
2019/06/28	0	0.00	1	90.50	89.80	-1	530	-0.19%
2019/06/27	2	89.00	0	0.00	89.00	2	530	0.38%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/20	0	0.00	1	91.60	93.00	-1	541	-0.18%
2019/06/19	5	89.30	0	0.00	89.40	5	535	0.93%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/06/06	1	88.30	0	0.00	88.50	1	561	0.18%
2019/05/27	1	88.30	1	88.50	88.50	0	792	0.00%
2019/05/24	0	0.00	0.1	88.00	87.80	-0.1	795	-0.01%
2019/05/23	0	87.80	0	0.00	87.60	0	797	0.01%
2019/05/21	0	0.00	0.6	92.60	92.60	-0.6	791	-0.08%
2019/05/20	0	91.80	0	0.00	91.80	0	799	0.00%
2019/05/15	0	0.00	0	94.00	94.00	0	818	0.00%
2019/05/14	0	93.80	2	93.90	93.80	-2	817	-0.24%
2019/05/13	1	99.45	0	97.00	96.00	1	813	0.12%
2019/05/09	0	101.00	0	0.00	101.00	0	803	0.00%
2019/05/08	0	0.00	0	104.00	104.00	0	801	0.00%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/06	0	103.50	0	0.00	103.50	0	803	0.00%
2019/05/03	0	0.00	1	106.00	107.00	-1	802	-0.12%
2019/05/02	1	107.50	1	106.00	106.00	0	807	0.00%
2019/04/22	0	0.00	1	110.50	109.50	-1	824	-0.12%
2019/04/17	0	0.00	1	108.00	108.00	-1	832	-0.12%
2019/04/15	1	111.00	1	111.50	111.50	0	837	0.00%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/09	2	117.25	0	0.00	116.50	2	824	0.24%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/04/01	0	106.50	0	0.00	106.50	0	767	0.00%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/26	1	108.00	0	0.00	107.50	1	746	0.13%
2019/03/22	1	111.50	0	0.00	111.50	1	734	0.14%
2019/03/21	0	113.00	0	0.00	113.00	0	733	0.00%
2019/03/13	0	0.00	1	114.00	114.50	-1	730	-0.14%
2019/03/08	10	118.50	10	117.00	118.50	0	714	0.00%
2019/03/07	8	116.44	9	115.83	116.50	-1	708	-0.14%
2019/03/04	0	0.00	2	108.50	108.50	-2	544	-0.37%
2019/02/15	0	0.00	8	108.00	105.50	-8	504	-1.59%
2019/02/14	3	104.00	0	0.00	104.00	3	487	0.62%
2019/02/13	5	103.00	0	0.00	103.00	5	484	1.03%
2019/02/12	2	103.00	0	0.00	103.00	2	483	0.41%
2019/01/25	0	0.00	1	105.50	105.50	-1	551	-0.18%
2019/01/23	1	105.00	1	104.00	104.00	0	586	0.00%
2019/01/21	0	0.00	1	104.00	104.00	-1	601	-0.17%
2019/01/18	1	103.50	0	0.00	102.50	1	612	0.16%
2019/01/17	1	103.00	1	102.00	103.00	0	620	0.00%
2019/01/16	2	100.75	1	102.50	102.50	1	619	0.16%
2019/01/04	0	0.00	1	115.00	114.00	-1	610	-0.16%
2018/12/17	1	117.50	1	116.50	116.50	0	709	0.00%
2018/12/13	0	0.00	1	120.00	118.00	-1	712	-0.14%
2018/12/11	1	115.50	1	114.50	115.00	0	697	0.00%
2018/12/05	0	0.00	1	112.00	112.00	-1	699	-0.14%
2018/12/04	0	0.00	2	114.50	115.00	-2	706	-0.28%
2018/11/30	3	110.83	0	0.00	110.00	3	688	0.44%
2018/11/02	1	103.50	0	0.00	102.00	1	673	0.15%
2018/11/01	1	100.50	1	101.00	100.50	0	664	0.00%
2018/10/29	0	0.00	1	108.50	108.50	-1	670	-0.15%
2018/10/26	1	108.00	1	113.00	113.00	0	713	0.00%
2018/10/24	1	117.50	2	117.00	117.00	-1	712	-0.14%
2018/10/22	2	120.25	1	119.50	119.50	1	719	0.14%
2018/10/19	0	0.00	1	119.50	119.50	-1	731	-0.14%
2018/10/18	1	121.50	1	120.00	120.00	0	734	0.00%
2018/10/17	1	121.00	1	120.50	120.50	0	751	0.00%
2018/10/16	1	121.00	1	121.00	121.00	0	762	0.00%
2018/10/09	0	0.00	3	122.50	126.50	-3	818	-0.37%
2018/10/08	1	129.50	1	129.00	129.00	0	845	0.00%
2018/10/05	4	132.25	3	130.67	130.50	1	977	0.10%
2018/10/04	5	131.80	7	131.14	132.00	-2	977	-0.20%
2018/10/03	2	128.00	1	129.50	129.50	1	960	0.10%
2018/10/01	1	130.00	1	129.00	129.00	0	976	0.00%
2018/09/27	2	126.25	3	126.00	126.00	-1	1,000	-0.10%
2018/09/26	1	125.00	0	0.00	124.50	1	1,004	0.10%
2018/09/20	1	126.00	1	124.00	124.00	0	1,034	0.00%
2018/09/17	1	129.00	3	127.67	127.00	-2	1,065	-0.19%
2018/09/14	3	130.50	3	129.17	130.00	0	1,122	0.00%
2018/09/12	1	124.00	1	123.00	123.00	0	1,184	0.00%
2018/09/06	1	132.00	1	130.00	130.00	0	1,238	0.00%
2018/09/05	1	131.00	1	131.00	131.00	0	1,245	0.00%
2018/08/31	1	135.00	1	134.00	134.00	0	1,317	0.00%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/17	1	137.50	1	136.00	136.00	0	1,528	0.00%
2018/08/16	1	139.00	1	137.50	137.50	0	1,528	0.00%
2018/08/15	1	135.50	1	134.00	134.00	0	1,521	0.00%
2018/08/14	1	134.00	1	136.00	136.00	0	1,517	0.00%
2018/08/13	0	0.00	1	137.00	132.50	-1	1,507	-0.07%
2018/08/09	0	0.00	2	140.50	140.50	-2	1,483	-0.13%
2018/08/07	4	144.50	2	144.25	143.50	2	1,500	0.13%
2018/08/06	1.3	141.74	1	142.50	142.50	0.3	1,475	0.02%
2018/08/02	1	143.00	0	0.00	141.50	1	1,460	0.07%
2018/08/01	1	140.00	1	140.50	140.50	0	1,418	0.00%
2018/07/31	1	139.00	1	138.50	138.50	0	1,412	0.00%
2018/07/30	2	135.50	0	0.00	135.00	2	1,408	0.14%
2018/07/27	1	139.50	1	138.50	138.50	0	1,413	0.00%
2018/07/25	1	136.50	1	137.50	137.50	0	1,421	0.00%
2018/07/24	1	137.00	0	0.00	138.00	1	1,418	0.07%
2018/07/18	5.2	146.83	5	142.90	141.50	0.2	1,386	0.01%
2018/07/17	4	148.00	1	145.50	145.50	3	1,345	0.22%
2018/07/16	3	148.00	1	147.50	146.50	2	1,328	0.15%
2018/07/13	4	150.75	0	0.00	151.00	4	1,315	0.30%
2018/07/06	1	128.00	9	126.39	128.00	-8	1,165	-0.69%
2018/07/03	3	137.17	0	0.00	135.50	3	1,174	0.26%
2018/06/29	2	143.75	0	0.00	143.50	2	1,194	0.17%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/27	2	146.50	2	145.00	143.50	0	1,187	0.00%
2018/06/26	2	146.50	1	145.00	145.00	1	1,198	0.08%
2018/06/25	1	154.00	2	151.50	150.50	-1	1,181	-0.08%
2018/06/22	0	0.00	3	149.17	150.00	-3	1,131	-0.27%
2018/06/21	8	140.19	3	140.00	139.00	5	1,072	0.47%
2018/06/20	4.5	139.67	2	138.75	140.00	2.5	1,075	0.23%
2018/06/19	0	0.00	4	136.00	136.00	-4	1,082	-0.37%
2018/06/15	1	143.00	0	0.00	143.50	1	1,062	0.09%
2018/06/13	2	144.00	0	0.00	145.00	2	1,039	0.19%
2018/06/12	1	146.00	3	146.83	147.00	-2	1,062	-0.19%
2018/06/11	8	151.06	4	149.50	149.50	4	1,056	0.38%
2018/06/08	6	147.25	2	147.50	149.50	4	1,036	0.39%
2018/06/07	2	144.75	2	143.00	143.00	0	1,002	0.00%
2018/06/06	0	0.00	2	147.25	146.00	-2	991	-0.20%
2018/06/05	2	153.25	2	150.00	150.00	0	969	0.00%
2018/06/04	1	151.00	2	150.25	150.00	-1	938	-0.11%
2018/06/01	1	140.50	0	0.00	139.00	1	877	0.11%
2018/05/29	0	0.00	2	127.00	131.50	-2	830	-0.24%
2018/05/15	2	130.25	0	0.00	130.00	2	875	0.23%
2018/05/11	0	0.00	1	138.00	138.00	-1	873	-0.11%
2018/05/10	0	0.00	2	138.00	138.00	-2	870	-0.23%
2018/05/04	0	0.00	1	140.00	140.00	-1	865	-0.12%
2018/04/19	1	149.00	1	150.50	149.50	0	887	0.00%
2018/04/12	0	0.00	1	148.50	149.00	-1	871	-0.11%
2018/04/10	3	151.67	0	0.00	150.00	3	862	0.35%
2018/04/09	1	152.50	1	153.50	154.00	0	855	0.00%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	3	149.50	3	149.00	148.50	0	828	0.00%
2018/03/29	2	143.50	1	143.50	144.00	1	788	0.13%
2018/03/28	1	140.50	1	139.00	139.00	0	770	0.00%
2018/03/26	3	143.17	2	141.50	141.50	1	775	0.13%
2018/03/23	0	0.00	9	140.11	140.50	-9	765	-1.18%
2018/03/22	1	147.50	0	0.00	144.00	1	754	0.13%
2018/03/20	1	142.00	1	143.00	141.50	0	731	0.00%
2018/03/15	0	0.00	1	141.50	139.50	-1	727	-0.14%
2018/03/12	1	136.00	0	0.00	136.50	1	783	0.13%
2018/03/08	1	135.50	1	137.00	134.50	0	801	0.00%
2018/03/06	1	129.50	0	0.00	129.00	1	764	0.13%
2018/03/05	0	0.00	1	131.00	128.50	-1	770	-0.13%
2018/03/01	0	0.00	0.2	130.00	129.00	-0.2	797	-0.02%
2018/02/26	1	131.00	0	0.00	128.50	1	807	0.12%
2018/02/23	0	0.00	1	131.00	130.00	-1	804	-0.12%
2018/02/22	1	128.50	0	0.00	132.00	1	799	0.13%
2018/02/21	0	0.00	3	124.00	123.50	-3	782	-0.38%
2018/02/12	1	122.00	0	0.00	122.50	1	796	0.13%
2018/02/08	2	129.00	0	0.00	129.50	2	777	0.26%
2018/02/07	0	0.00	2	133.00	130.50	-2	775	-0.26%
2018/02/06	2	128.50	2	132.00	129.00	0	780	0.00%
2018/02/01	0	0.00	5	148.00	146.50	-5	789	-0.63%
2018/01/18	7	151.64	0	0.00	151.50	7	844	0.83%
2018/01/16	0	0.00	1	160.00	154.50	-1	949	-0.11%
2018/01/15	0	0.00	6	148.50	151.00	-6	908	-0.66%
2018/01/11	6	145.50	0	0.00	145.50	6	904	0.66%
2018/01/10	0	0.00	9	150.00	149.50	-9	905	-0.99%
2018/01/09	6	148.00	0	0.00	148.00	6	898	0.67%
2018/01/05	3	149.83	0	0.00	150.00	3	884	0.34%
2018/01/04	0	0.00	1	151.50	151.00	-1	891	-0.11%
2018/01/03	0	0.00	5	154.50	151.50	-5	895	-0.56%