智擎 (4162)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.9
漲跌
▲2.8
漲幅
+2.94%
成交量
1,432張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	98.00	0	0.00	97.90	0.1	872	0.01%
2024/05/02	0.1	94.80	0	0.00	94.90	0.1	1,414	0.00%
2024/04/26	0	0.00	1	92.50	91.50	-1	1,434	-0.07%
2024/04/23	0	0.00	1	90.40	90.20	-1	1,498	-0.07%
2024/04/01	1	100.50	1	100.50	99.60	0	1,805	0.00%
2024/03/28	1	100.50	1	99.90	99.40	0	1,839	0.00%
2024/03/27	1	99.70	1	99.50	99.70	0	1,828	0.00%
2024/03/26	0	0.00	10	97.50	96.80	-10	1,818	-0.55%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/13	0	0.00	2	92.60	92.40	-2	1,896	-0.11%
2024/03/06	1	98.50	0	0.00	98.10	1	1,937	0.05%
2024/03/01	2	102.00	0	0.00	101.50	2	1,939	0.10%
2024/02/29	2	102.00	2	103.50	103.50	0	1,986	0.00%
2024/02/27	11	104.41	1	106.00	103.00	10	1,995	0.50%
2024/02/26	0	0.00	3	104.00	104.50	-3	1,990	-0.15%
2024/02/21	3	102.50	3	104.00	101.50	0	2,043	0.00%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/16	1	105.99	0	0.00	102.00	1	2,096	0.05%
2024/02/15	0	0.00	3.2	111.44	110.50	-3.2	2,060	-0.16%
2024/02/05	1.2	105.58	1	105.00	106.50	0.2	2,024	0.01%
2024/02/01	13	107.00	13	107.12	107.00	0	2,281	0.00%
2024/01/31	2	105.50	2	107.25	106.00	0	2,396	0.00%
2024/01/30	2	105.00	0	0.00	105.00	2	2,702	0.07%
2024/01/29	1	108.50	1	106.00	106.00	0	2,760	0.00%
2024/01/26	4	109.25	7	110.08	108.50	-3	2,838	-0.11%
2024/01/25	2	105.50	5	105.40	105.00	-3	2,782	-0.11%
2024/01/19	0	0.00	1	100.00	98.50	-1	3,625	-0.03%
2024/01/18	1	98.70	0	0.00	98.50	1	3,814	0.03%
2024/01/17	2	99.75	0	0.00	98.30	2	4,079	0.05%
2024/01/16	0	0.00	1	103.00	102.50	-1	4,486	-0.02%
2024/01/10	1	104.00	0	0.00	102.00	1	4,615	0.02%
2024/01/09	5	105.00	0	0.00	104.50	5	4,602	0.11%
2024/01/08	0	0.00	1	108.00	108.00	-1	4,592	-0.02%
2024/01/03	4	109.00	16	108.59	106.00	-12	4,625	-0.26%
2024/01/02	1	107.50	2	109.25	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	0	105.00	105.50	0	4,537	0.00%
2023/12/28	1	104.50	0	0.00	104.00	1	4,524	0.02%
2023/12/27	1	105.50	1	105.00	105.00	0	4,516	0.00%
2023/12/21	1	103.00	1	101.50	101.50	0	4,445	0.00%
2023/12/20	0.3	103.00	0	0.00	102.50	0.3	4,436	0.01%
2023/12/19	0	0.00	1	103.50	103.50	-1	4,422	-0.02%
2023/12/18	7	104.00	8	104.63	104.50	-1	4,416	-0.02%
2023/12/15	2	103.25	8	103.00	104.00	-6	4,397	-0.14%
2023/12/14	5	101.30	8	101.88	101.00	-3	4,377	-0.07%
2023/12/12	1	98.30	0	0.00	97.90	1	4,386	0.02%
2023/12/11	5	98.30	0	0.00	97.80	5	4,378	0.11%
2023/12/06	14	101.79	0	0.00	100.50	14	4,337	0.32%
2023/12/05	9	101.94	0	0.00	101.50	9	4,321	0.21%
2023/12/04	2	103.50	1	104.50	104.00	1	4,299	0.02%
2023/12/01	17	103.41	2	104.50	103.00	15	4,277	0.35%
2023/11/30	4	100.75	0	0.00	100.50	4	4,229	0.09%
2023/11/29	1	100.50	0.1	100.50	101.00	0.9	4,229	0.02%
2023/11/28	2	100.50	0.2	101.67	101.50	1.9	4,258	0.04%
2023/11/27	4	104.25	3	106.17	103.00	1	4,236	0.02%
2023/11/24	2	104.50	2	104.25	104.00	0	4,177	0.00%
2023/11/23	1	103.00	9	103.56	104.00	-8	4,154	-0.19%
2023/11/22	5	102.00	5	102.70	101.50	0	4,125	0.00%
2023/11/21	10	100.90	0.2	100.83	101.00	9.9	4,102	0.24%
2023/11/20	7	103.64	0	0.00	102.00	7	4,063	0.17%
2023/11/17	1	103.00	0	0.00	102.50	1	4,038	0.02%
2023/11/16	4	103.13	0	0.00	102.50	4	4,013	0.10%
2023/11/15	1	105.00	0	0.00	103.50	1	3,985	0.03%
2023/11/13	4	106.50	3	106.67	106.50	1	3,934	0.03%
2023/11/10	5	110.50	2.1	110.80	106.50	2.9	3,926	0.07%
2023/11/09	2	112.50	2	115.00	111.00	0	3,726	0.00%
2023/11/08	3.1	112.17	3	112.17	112.50	0.1	3,665	0.00%
2023/11/07	10	120.40	17	119.82	114.00	-7	3,538	-0.20%
2023/11/06	2.1	114.00	3	113.50	115.50	-1	3,216	-0.03%
2023/11/03	3	116.67	3	112.17	112.00	0	3,144	0.00%
2023/11/02	2.4	114.08	3	113.00	114.00	-0.6	3,014	-0.02%
2023/11/01	14	115.07	11	114.59	114.50	3	2,887	0.10%
2023/10/31	9	114.17	7	113.57	113.50	2	2,729	0.07%
2023/10/30	4	118.75	11	117.32	116.00	-7	2,559	-0.27%
2023/10/27	5	113.10	7	115.14	118.00	-2	2,229	-0.09%
2023/10/26	9	111.72	6.1	108.17	107.50	2.9	2,001	0.14%
2023/10/25	9	111.61	7.1	111.22	111.50	1.9	1,802	0.11%
2023/10/24	12	104.17	5	106.80	110.00	7	1,545	0.45%
2023/10/23	3	99.43	0	0.00	100.00	3	1,117	0.27%
2023/10/16	5	92.34	0	0.00	91.20	5	1,008	0.50%
2023/10/13	0	0.00	3	97.40	92.90	-3	1,010	-0.30%
2023/10/12	6	95.33	3	95.47	95.00	3	985	0.30%
2023/10/06	0.1	90.50	0	0.00	90.00	0.1	941	0.01%
2023/10/05	0	0.00	3	88.00	87.70	-3	922	-0.33%
2023/09/06	0	0.00	3	86.80	87.00	-3	1,063	-0.28%
2023/09/04	0	0.00	1	87.70	87.40	-1	1,065	-0.09%
2023/09/01	1	90.00	1	89.40	89.10	0	1,071	0.00%
2023/08/24	0	0.00	1	86.00	86.00	-1	1,056	-0.09%
2023/08/22	0	0.00	2	86.30	86.30	-2	1,066	-0.19%
2023/08/21	0	0.00	1	85.30	86.10	-1	1,072	-0.09%
2023/08/18	2	85.60	0	0.00	85.40	2	1,098	0.18%
2023/08/17	5	85.82	5	85.38	84.90	0	1,109	0.00%
2023/08/08	1	85.50	1	84.60	83.80	0	1,103	0.00%
2023/08/02	1	83.00	0	0.00	81.90	1	1,133	0.09%
2023/08/01	0	0.00	5	85.20	84.90	-5	1,126	-0.44%
2023/07/28	5	86.46	0	0.00	85.40	5	1,167	0.43%
2023/07/27	1	86.50	0	0.00	86.20	1	1,168	0.09%
2023/07/26	4	85.50	0	0.00	85.00	4	1,180	0.34%
2023/07/18	1	89.00	0	0.00	87.20	1	1,231	0.08%
2023/07/12	3	86.50	0	0.00	86.00	3	1,273	0.24%
2023/07/11	0	0.00	2	91.80	87.80	-2	1,273	-0.16%
2023/07/03	0	0.00	1	96.60	95.30	-1	1,337	-0.07%
2023/06/29	1	97.20	2	97.10	96.80	-1	1,352	-0.07%
2023/06/28	1	95.10	0	0.00	95.90	1	1,381	0.07%
2023/06/27	5	95.38	0	0.00	94.60	5	1,428	0.35%
2023/06/12	0.2	94.50	0	0.00	94.20	0.2	1,621	0.01%
2023/06/09	1	96.00	0	0.00	95.90	1	1,658	0.06%
2023/06/07	0	0.00	3	96.00	96.50	-3	1,725	-0.17%
2023/05/30	3	92.50	0	0.00	92.60	3	1,861	0.16%
2023/05/26	1	94.10	1	93.40	93.30	0	1,891	0.00%
2023/05/24	1	99.50	0	0.00	96.30	1	1,949	0.05%
2023/05/23	1	97.10	5	100.00	99.00	-4	1,943	-0.21%
2023/05/16	0	92.90	0	0.00	93.10	0	2,060	0.00%
2023/05/11	0	0.00	2	96.40	96.70	-2	2,279	-0.09%
2023/05/04	2	102.00	5	103.00	101.50	-3	2,706	-0.11%
2023/05/03	0	0.00	0.2	99.90	99.50	-0.2	2,731	-0.01%
2023/04/25	5	96.70	0	0.00	97.00	5	3,132	0.16%
2023/04/20	1	107.00	1	104.00	103.50	0	3,315	0.00%
2023/04/17	5	106.00	0	0.00	105.00	5	3,534	0.14%
2023/04/14	1	107.50	1	106.50	106.00	0	3,733	0.00%
2023/04/11	1	107.00	1	106.00	106.50	0	4,052	0.00%
2023/04/10	0	107.50	0	0.00	107.00	0	4,156	0.00%
2023/04/07	2	111.75	2	112.25	111.50	0	4,351	0.00%
2023/04/06	1	112.00	1	110.00	110.00	0	4,621	0.00%
2023/03/31	0	108.50	0	0.00	108.00	0	4,746	0.00%
2023/03/29	1	109.50	1	110.50	111.00	0	4,941	0.00%
2023/03/28	3	112.33	4	108.63	107.00	-1	5,010	-0.02%
2023/03/27	7	112.79	1	113.00	112.50	6	5,058	0.12%
2023/03/17	4	103.50	4	104.38	105.00	0	5,849	0.00%
2023/03/16	1	106.50	2.1	106.21	103.00	-1.1	6,010	-0.02%
2023/03/15	8	107.94	8	108.31	108.50	0	6,188	0.00%
2023/03/14	9	107.00	9	106.78	107.00	0	6,477	0.00%
2023/03/13	9	105.78	9	104.33	106.50	0	6,694	0.00%
2023/03/10	6.1	106.32	6	107.25	105.50	0.1	6,961	0.00%
2023/03/09	9	108.83	9	109.56	108.00	0	7,442	0.00%
2023/03/08	8.1	112.05	8	113.19	110.00	0.1	7,646	0.00%
2023/03/07	7	115.50	7	116.64	113.00	0	7,812	0.00%
2023/03/06	5	114.50	5	116.10	116.00	0	8,038	0.00%
2023/03/03	7	115.71	7	116.14	115.00	0	8,303	0.00%
2023/03/01	4	113.00	5	114.20	113.00	-1	8,902	-0.01%
2023/02/24	2	115.75	2	117.00	114.50	0	9,333	0.00%
2023/02/23	9	116.11	8	116.13	116.50	1	9,673	0.01%
2023/02/22	5.1	117.86	6	119.25	115.50	-0.9	9,912	-0.01%
2023/02/21	8	119.19	8	120.19	118.50	0	10,128	0.00%
2023/02/20	4	121.50	5	122.80	119.00	-1	10,449	-0.01%
2023/02/17	10.1	118.84	9	118.17	120.50	1.1	10,652	0.01%
2023/02/16	8	118.00	8	116.31	118.00	0	11,041	0.00%
2023/02/15	7	115.29	7	116.64	115.00	0	11,340	0.00%
2023/02/14	7	115.71	7.1	115.35	116.50	-0.1	11,330	0.00%
2023/02/13	12	115.58	7.1	117.06	115.00	4.9	11,495	0.04%
2023/02/10	8	120.81	8.1	121.46	116.50	-0.1	11,668	0.00%
2023/02/09	8	123.94	8	123.25	121.00	0	11,688	0.00%
2023/02/08	8	121.69	12.1	121.79	123.00	-4.1	11,638	-0.04%
2023/02/07	8.1	122.60	7	122.50	121.00	1.1	11,670	0.01%
2023/02/06	5.2	120.75	5	121.70	121.50	0.2	11,669	0.00%
2023/02/03	8	121.00	9	119.17	119.00	-1	11,657	-0.01%
2023/02/02	10	117.95	9	115.94	119.00	1	11,675	0.01%
2023/02/01	4.1	114.38	3	115.33	114.50	1.1	11,803	0.01%
2023/01/31	4	111.63	4	112.88	115.00	0	11,910	0.00%
2023/01/30	3	115.17	6	115.67	112.00	-3	11,924	-0.03%
2023/01/17	3	111.67	4	112.75	112.00	-1	11,965	-0.01%
2023/01/16	10	113.15	9	113.67	114.00	1	11,956	0.01%
2023/01/13	7	116.43	6	117.25	117.00	1	11,920	0.01%
2023/01/12	11	119.50	22.1	117.69	116.00	-11.1	11,956	-0.09%
2023/01/11	30	124.00	30	125.00	122.50	0	11,929	0.00%
2023/01/10	22	127.57	22	128.48	128.00	0	11,953	0.00%
2023/01/09	39	128.68	24	126.83	128.50	15	12,071	0.12%
2023/01/06	6	125.92	13	126.73	125.50	-7	12,121	-0.06%
2023/01/05	7	130.79	8	128.19	126.00	-1	12,308	-0.01%
2023/01/04	13	132.46	23	131.70	131.50	-10	12,352	-0.08%
2023/01/03	5.2	126.23	5	127.00	128.00	0.2	12,332	0.00%
2022/12/30	10	125.55	10	126.10	125.00	0	12,404	0.00%
2022/12/29	3	121.83	3	123.50	125.00	0	12,503	0.00%
2022/12/28	9.2	125.34	9	126.17	124.00	0.2	12,557	0.00%
2022/12/27	7	123.14	9	124.28	126.00	-2	12,773	-0.02%
2022/12/26	38	126.24	9	123.56	123.50	29	12,916	0.22%
2022/12/23	7.1	119.29	6	119.92	118.50	1.1	12,901	0.01%
2022/12/22	1	122.00	15.1	116.06	121.00	-14.1	13,302	-0.11%
2022/12/21	24	117.31	23	117.93	116.00	1	13,477	0.01%
2022/12/20	4.1	118.13	4	119.63	115.00	0.1	13,872	0.00%
2022/12/19	8	119.69	8	118.63	121.00	0	14,066	0.00%
2022/12/16	7	119.64	11	119.41	117.50	-4	14,567	-0.03%
2022/12/15	17.1	122.49	16	123.50	121.50	1.1	14,916	0.01%
2022/12/14	15	120.03	13.1	120.44	125.50	1.9	15,006	0.01%
2022/12/13	8	127.38	7	128.14	124.00	1	14,922	0.01%
2022/12/12	9	125.61	9	124.61	126.00	0	15,033	0.00%
2022/12/09	6	126.25	7	127.29	126.00	-1	15,054	-0.01%
2022/12/08	2	130.50	5.5	128.94	126.50	-3.5	15,116	-0.02%
2022/12/07	3	136.83	3	135.67	133.00	0	15,242	0.00%
2022/12/06	10	138.00	8.2	143.06	137.50	1.8	15,318	0.01%
2022/12/05	1	146.00	3	141.50	146.00	-2	15,276	-0.01%
2022/12/02	8.1	141.91	4	144.25	140.50	4.1	15,297	0.03%
2022/12/01	16.8	145.95	8	142.50	145.50	8.8	15,224	0.06%
2022/11/30	0	0.00	0.1	139.50	139.00	-0.1	15,098	0.00%
2022/11/29	10	135.50	7	135.00	134.50	3	15,207	0.02%
2022/11/28	3	138.50	2	138.75	137.50	1	15,301	0.01%
2022/11/25	3.1	133.00	4.4	137.89	133.00	-1.3	15,609	-0.01%
2022/11/24	12	138.08	10	137.30	138.50	2	15,786	0.01%
2022/11/23	17	136.68	12	138.42	139.00	5	15,790	0.03%
2022/11/22	6	132.17	6	137.33	133.00	0	15,724	0.00%
2022/11/21	0	0.00	1	139.00	140.00	-1	15,677	-0.01%
2022/11/18	4	131.13	6	132.25	132.00	-2	16,016	-0.01%
2022/11/17	8	129.75	8	130.13	129.00	0	16,067	0.00%
2022/11/16	1	125.50	3	128.17	127.50	-2	16,387	-0.01%
2022/11/15	7	124.07	5	124.90	122.50	2	16,170	0.01%
2022/11/14	11	123.95	19	124.42	125.50	-8	16,146	-0.05%
2022/11/11	11	119.64	8	121.69	123.50	3	15,907	0.02%
2022/11/09	10	103.05	8	103.94	102.50	2	15,721	0.01%
2022/11/08	1	100.50	1	108.00	103.50	0	15,558	0.00%
2022/11/07	6	96.63	6	96.43	98.30	0	15,366	0.00%
2022/11/04	10	94.85	10	94.65	95.70	0	15,294	0.00%
2022/11/03	6.2	96.11	5	96.40	96.10	1.2	15,262	0.01%
2022/11/02	0.2	99.70	0	0.00	98.90	0.2	15,193	0.00%
2022/11/01	1	94.60	2	97.60	97.20	-1	15,161	-0.01%
2022/10/31	2	93.50	1	94.40	94.80	1	15,243	0.01%
2022/10/28	4	95.88	5	94.26	90.90	-1	15,161	-0.01%
2022/10/27	9	97.34	9	97.94	98.10	0	15,131	0.00%
2022/10/26	1.1	95.31	0	0.00	94.10	1.1	15,095	0.01%
2022/10/25	10	93.80	10	94.81	94.00	0	15,137	0.00%
2022/10/24	1	100.00	21	100.98	96.90	-20	15,097	-0.13%
2022/10/21	46	100.13	6	101.50	97.00	40	15,130	0.26%
2022/10/20	0	0.00	20	102.00	103.00	-20	15,319	-0.13%
2022/10/19	35	105.09	35	106.30	103.00	0	15,390	0.00%
2022/10/18	21	102.50	21	104.05	106.00	0	15,556	0.00%
2022/10/17	58.1	100.10	58	101.63	104.50	0.1	15,629	0.00%
2022/10/14	51	104.91	51	103.46	105.50	0	15,523	0.00%
2022/10/13	33.3	104.25	37.4	104.68	97.30	-4.1	15,500	-0.03%
2022/10/12	36	105.00	36	106.54	107.00	0	15,437	0.00%
2022/10/11	33.1	106.50	35	107.77	106.50	-1.9	15,317	-0.01%
2022/10/07	40.1	110.91	40	111.55	111.00	0.1	15,252	0.00%
2022/10/06	2	106.75	3	108.67	112.00	-1	15,299	-0.01%
2022/10/05	36.1	109.00	36	110.22	108.50	0.1	15,330	0.00%
2022/10/04	50.1	110.40	47	109.78	109.50	3.1	15,561	0.02%
2022/10/03	25	112.38	5	114.00	107.50	20	15,465	0.13%
2022/09/30	45.4	113.57	63	114.64	118.00	-17.6	15,151	-0.12%
2022/09/29	50	117.42	50	119.03	117.00	0	15,015	0.00%
2022/09/28	55	122.81	56	123.66	114.00	-1	14,622	-0.01%
2022/09/27	67	121.49	71	121.08	126.50	-4	14,448	-0.03%
2022/09/26	36	125.93	36	127.07	128.00	0	14,123	0.00%
2022/09/23	24	131.40	28	134.50	128.50	-4	13,976	-0.03%
2022/09/22	7	134.71	0	0.00	141.50	7	13,628	0.05%
2022/09/21	15	128.40	17	129.35	129.00	-2	13,306	-0.02%
2022/09/20	6	129.42	3	128.67	127.50	3	13,189	0.02%
2022/09/19	9	130.50	11	130.50	129.00	-2	13,139	-0.02%
2022/09/16	4	134.00	4	134.88	136.00	0	13,015	0.00%
2022/09/15	10	134.35	10	135.80	133.00	0	13,148	0.00%
2022/09/14	7	136.57	5.5	139.41	136.00	1.5	13,158	0.01%
2022/09/13	14	141.14	13	137.96	136.00	1	12,977	0.01%
2022/09/12	12	137.21	12	137.58	138.00	0	12,917	0.00%
2022/09/08	17	131.68	19	133.32	137.50	-2	12,752	-0.02%
2022/09/07	6	131.25	6	128.83	132.50	0	12,521	0.00%
2022/09/06	10	131.10	10	135.55	131.00	0	12,350	0.00%
2022/09/05	13	137.54	11	136.41	135.50	2	11,997	0.02%
2022/09/02	16	134.56	9	133.94	135.00	7	11,796	0.06%
2022/09/01	12	133.04	14	131.61	135.00	-2	11,582	-0.02%
2022/08/31	7	130.57	6	132.25	128.00	1	11,057	0.01%
2022/08/30	17	127.24	14	125.75	127.00	3	10,604	0.03%
2022/08/29	5	125.00	11.4	124.84	125.50	-6.4	10,338	-0.06%
2022/08/26	13	125.62	13	126.31	124.50	0	10,062	0.00%
2022/08/25	14.5	126.14	10	126.05	126.00	4.5	9,671	0.05%
2022/08/24	18	119.14	32	119.00	127.00	-14	8,980	-0.16%
2022/08/23	30	116.10	26	118.23	115.50	4	8,671	0.05%
2022/08/22	0	0.00	2	110.50	115.50	-2	8,082	-0.02%
2022/08/19	3	103.17	3	104.83	105.00	0	7,963	0.00%
2022/08/18	3	100.43	1	101.00	101.00	2	7,753	0.03%
2022/08/17	1	92.80	1	93.40	93.50	0	7,567	0.00%
2022/08/16	0	0.00	3	90.50	91.70	-3	7,495	-0.04%
2022/08/15	1	85.90	1	88.00	87.90	0	7,420	0.00%
2022/08/12	1.5	86.97	0	0.00	87.50	1.5	7,396	0.02%
2022/08/10	1	87.81	1	87.60	86.30	0	7,387	0.00%
2022/08/09	2	83.60	1	83.40	85.00	1	7,324	0.01%
2022/08/08	8	82.30	8	81.38	81.60	0	7,277	0.00%
2022/08/05	17	82.57	14	83.23	83.10	3	7,233	0.04%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	3	94.60	5	95.02	94.00	-2	7,129	-0.03%
2022/08/02	2	99.40	3	99.80	99.30	-1	6,986	-0.01%
2022/08/01	3	102.17	3	101.67	103.00	0	6,882	0.00%
2022/07/29	0	0.00	1	99.40	99.50	-1	6,779	-0.01%
2022/07/27	1	98.60	31	98.87	98.20	-30	6,671	-0.45%
2022/07/26	1	99.80	3	99.57	97.20	-2	6,423	-0.03%
2022/07/25	2	99.15	2	99.80	98.20	0	6,342	0.00%
2022/07/22	31	95.83	3	96.57	96.50	28	6,095	0.46%
2022/07/18	0	0.00	1	92.70	93.80	-1	5,785	-0.02%
2022/07/15	6	93.62	4	93.45	92.40	2	5,783	0.03%
2022/07/14	5	94.38	3	93.87	94.80	2	5,722	0.03%
2022/07/13	2	95.70	13	96.75	94.60	-11	5,583	-0.20%
2022/07/12	24	94.83	11	90.97	89.60	13	5,517	0.24%
2022/07/11	11	93.24	13	88.50	94.90	-2	5,359	-0.04%
2022/07/08	1	87.50	0	0.00	86.30	1	5,259	0.02%
2022/07/07	0	86.30	1	87.60	87.20	-1	5,215	-0.02%
2022/07/06	1	89.60	0	0.00	89.70	1	5,123	0.02%
2022/07/05	1	85.60	0	0.00	89.50	1	5,001	0.02%
2022/07/01	1	87.30	11	87.05	88.90	-10	4,828	-0.21%
2022/06/30	18	87.33	18	87.92	88.10	0	4,743	0.00%
2022/06/29	1	85.70	3	88.80	87.60	-2	4,732	-0.04%
2022/06/28	0	0.00	1	86.60	85.20	-1	4,860	-0.02%
2022/06/27	2	85.55	3	85.63	85.40	-1	4,885	-0.02%
2022/06/24	17	87.22	5	86.78	88.70	12	4,994	0.24%
2022/06/23	1	86.90	1	88.10	88.80	0	4,925	0.00%
2022/06/22	0	0.00	2	86.20	86.10	-2	4,738	-0.04%
2022/06/21	2	81.00	2	81.90	84.00	0	4,679	0.00%
2022/06/20	5	83.10	3	81.60	81.50	2	4,778	0.04%
2022/06/17	2	76.35	2	80.20	80.00	0	4,725	0.00%
2022/06/16	1	77.00	3	77.43	76.30	-2	4,721	-0.04%
2022/06/15	1	75.00	2	77.55	76.60	-1	4,789	-0.02%
2022/06/14	0	0.00	1	76.40	74.70	-1	4,902	-0.02%
2022/06/13	10	79.28	10	79.30	77.80	0	4,958	0.00%
2022/06/10	5	78.58	3	77.87	77.80	2	4,921	0.04%
2022/06/09	2	71.50	2	73.60	74.70	0	4,887	0.00%
2022/06/08	1	71.50	0	0.00	71.60	1	5,009	0.02%
2022/06/07	1	71.20	0	0.00	71.10	1	5,329	0.02%
2022/06/01	2	73.50	2.2	72.65	72.40	-0.2	5,669	0.00%
2022/05/26	2	73.30	2	72.70	72.00	0	6,223	0.00%
2022/05/20	2	76.50	2	75.50	75.60	0	6,448	0.00%
2022/05/19	2	75.10	0	0.00	75.70	2	6,463	0.03%
2022/05/17	0	0.00	1	78.40	78.20	-1	6,413	-0.02%
2022/05/16	1	77.10	0	0.00	77.30	1	6,408	0.02%
2022/05/13	2	77.55	4	76.80	77.30	-2	6,402	-0.03%
2022/05/12	4	77.98	22	78.15	74.80	-18	6,379	-0.28%
2022/05/11	5	81.28	5	79.50	79.50	0	6,320	0.00%
2022/05/06	3	83.63	1	84.70	84.60	2	6,205	0.03%
2022/05/03	2	87.65	2	88.20	87.50	0	6,084	0.00%
2022/04/29	2	84.75	4	87.90	87.70	-2	6,022	-0.03%
2022/04/26	1	82.80	1	83.10	82.00	0	5,841	0.00%
2022/04/22	21	89.19	3	88.93	88.90	18	5,736	0.31%
2022/04/21	6	87.65	5	86.74	88.50	1	5,626	0.02%
2022/04/20	6	86.80	5	86.80	84.80	1	5,557	0.02%
2022/04/19	1	88.70	1	87.90	87.10	0	5,498	0.00%
2022/04/18	2	90.70	0	0.00	89.10	2	5,412	0.04%
2022/04/15	5	86.26	5	90.68	87.80	0	5,216	0.00%
2022/04/14	1.2	83.22	2	84.60	88.80	-0.8	4,966	-0.02%
2022/04/12	1	79.30	1	78.90	81.10	0	4,813	0.00%
2022/04/11	2	81.65	3	81.77	79.40	-1	4,768	-0.02%
2022/04/08	7	81.90	1	83.20	82.30	6	4,745	0.13%
2022/04/07	1	81.20	2	82.50	80.70	-1	4,824	-0.02%
2022/04/06	5	83.82	4	84.95	84.60	1	4,806	0.02%
2022/04/01	7	85.81	7	86.64	85.90	0	4,732	0.00%
2022/03/31	6	93.83	6	92.15	89.60	0	4,496	0.00%
2022/03/30	0	0.00	1	98.30	98.20	-1	4,203	-0.02%
2022/03/29	8	98.76	5	98.62	99.80	3	4,081	0.07%
2022/03/28	4	98.55	3	97.83	94.60	1	3,854	0.03%
2022/03/25	2	98.20	2	97.85	97.00	0	3,748	0.00%
2022/03/23	1	98.80	2	97.15	99.60	-1	3,503	-0.03%
2022/03/22	2	94.35	3	91.90	94.20	-1	3,278	-0.03%
2022/03/21	10	91.99	9	90.86	91.00	1	3,098	0.03%
2022/03/18	12	92.30	12	91.13	93.00	0	3,007	0.00%
2022/03/17	9	89.92	8	90.81	91.80	1	2,904	0.03%
2022/03/16	2	83.50	5	84.04	84.50	-3	2,733	-0.11%
2022/03/15	4	81.70	2	81.80	81.60	2	2,631	0.08%
2022/03/11	3	82.70	2	81.60	81.20	1	2,459	0.04%
2022/03/10	18	91.34	19	91.60	88.00	-1	2,301	-0.04%
2022/03/09	5	84.04	4	86.03	88.10	1	1,984	0.05%
2022/03/08	2	85.85	2	85.65	80.10	0	1,852	0.00%
2022/03/07	1	89.10	1	85.00	85.00	0	1,753	0.00%
2022/03/04	2	88.75	5	90.56	89.10	-3	1,673	-0.18%
2022/03/03	4	84.83	5	86.32	89.50	-1	1,559	-0.06%
2022/03/02	4	78.78	7	82.11	85.20	-3	1,389	-0.22%
2022/02/25	2	75.60	1	77.00	77.90	1	1,116	0.09%
2022/02/24	0	0.00	2	74.20	73.60	-2	1,005	-0.20%
2022/02/23	2	73.40	4	73.63	73.20	-2	912	-0.22%
2022/02/21	2	68.60	0	0.00	70.00	2	851	0.24%
2022/02/15	0	0.00	1	67.40	67.60	-1	823	-0.12%
2022/02/14	1	66.80	0	0.00	66.30	1	812	0.12%
2022/01/25	1	61.70	1	61.10	61.00	0	786	0.00%
2022/01/24	1	61.90	1	61.40	62.20	0	781	0.00%
2022/01/14	0	0.00	1	64.40	63.60	-1	777	-0.13%
2022/01/13	2	66.50	0	0.00	66.10	2	771	0.26%
2022/01/12	0	0.00	1	65.70	67.40	-1	765	-0.13%
2022/01/11	1	65.10	0	0.00	66.00	1	754	0.13%
2022/01/07	4	67.48	8	67.35	66.60	-4	742	-0.54%
2022/01/06	5	68.62	4	68.50	68.70	1	735	0.14%
2022/01/05	0	0.00	1	69.00	67.70	-1	728	-0.14%
2022/01/03	2	70.85	0	0.00	70.30	2	709	0.28%
2021/12/30	4	72.58	2	73.55	72.60	2	686	0.29%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/28	0	0.00	1	65.00	65.00	-1	486	-0.21%
2021/12/14	0	0.00	2	63.00	63.10	-2	475	-0.42%
2021/12/09	2	62.90	0	0.00	62.70	2	441	0.45%
2021/12/01	0	0.00	1	60.40	60.40	-1	371	-0.27%
2021/11/29	1	56.30	0	0.00	56.50	1	323	0.31%
2021/11/26	1	58.80	0	0.00	57.10	1	313	0.32%
2021/10/22	0	57.78	0	0.00	57.70	0	332	0.01%
2021/09/10	1	59.90	2	60.00	59.90	-1	418	-0.24%
2021/08/05	2	67.35	0	0.00	66.30	2	615	0.32%
2021/08/04	0	0.00	10	65.10	65.10	-10	631	-1.58%
2021/08/03	0	0.00	9	64.30	64.30	-9	643	-1.40%
2021/07/22	0	0.00	1	64.50	64.20	-1	738	-0.14%
2021/07/13	1	65.40	0	0.00	64.70	1	818	0.12%
2021/07/06	0	0.00	1	64.80	65.20	-1	1,052	-0.09%
2021/06/02	1	69.00	0	0.00	67.70	1	1,473	0.07%
2021/05/20	0	0.00	13	64.49	63.60	-13	1,936	-0.67%
2021/05/14	0	0.00	4	65.43	64.60	-4	1,906	-0.21%
2021/05/11	1	65.10	0	0.00	65.10	1	1,858	0.05%
2021/05/10	2	68.00	0	0.00	67.10	2	1,849	0.11%
2021/04/28	2	73.55	3	73.00	72.80	-1	1,789	-0.06%
2021/04/23	2	71.05	1	70.20	70.50	1	1,753	0.06%
2021/04/21	0	0.00	2	72.80	72.70	-2	1,745	-0.11%
2021/04/20	0	0.00	1	72.60	73.30	-1	1,742	-0.06%
2021/04/13	3	82.97	1	83.70	75.40	2	1,655	0.12%
2021/04/09	0	0.00	2	74.40	74.40	-2	1,445	-0.14%
2021/04/07	0	0.00	3	72.80	72.80	-3	1,397	-0.21%
2021/03/31	0	0.00	11	72.13	72.30	-11	1,374	-0.80%
2021/03/30	1	72.20	1	73.00	72.30	0	1,362	0.00%
2021/03/29	3	74.30	16	74.81	73.80	-13	1,346	-0.97%
2021/03/25	1	73.70	0	0.00	74.30	1	1,327	0.08%
2021/03/24	9	75.18	2	74.30	75.50	7	1,297	0.54%
2021/03/22	2	73.40	0	0.00	71.30	2	1,210	0.17%
2021/03/19	18	75.77	3	74.43	74.00	15	1,188	1.26%
2021/03/18	6	73.87	2	70.80	73.60	4	1,127	0.35%
2021/03/17	1	71.20	1	70.50	70.60	0	1,087	0.00%
2021/03/11	0	0.00	1	70.00	70.30	-1	1,072	-0.09%
2021/03/10	1	69.00	0	0.00	69.20	1	1,062	0.09%
2021/03/08	1	69.60	2	71.00	71.40	-1	1,066	-0.09%
2021/03/03	1	71.50	10	73.00	71.60	-9	1,021	-0.88%
2021/02/26	0	0.00	1	77.50	76.10	-1	964	-0.10%
2021/02/25	3	73.73	5	72.96	72.80	-2	898	-0.22%
2021/02/24	16	70.51	4	70.65	69.60	12	771	1.55%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/01/19	5	52.00	0	0.00	51.50	5	523	0.95%
2021/01/18	1	54.60	0	0.00	52.70	1	519	0.19%
2021/01/12	3	54.00	0	0.00	54.10	3	482	0.62%
2021/01/08	1	54.60	1	54.20	54.20	0	475	0.00%
2021/01/06	0	0.00	1.4	55.67	55.50	-1.4	479	-0.30%
2021/01/05	2	56.80	13	56.80	56.70	-11	493	-2.23%
2021/01/04	14	57.69	0	0.00	57.90	14	494	2.83%
2020/12/11	0	0.00	13	60.24	59.10	-13	482	-2.69%
2020/12/09	0	0.00	3	63.57	61.80	-3	482	-0.62%
2020/12/08	13	63.80	1	63.10	63.10	12	480	2.50%
2020/12/07	3	60.20	0	0.00	61.10	3	460	0.65%
2020/12/03	1	60.80	0	0.00	59.70	1	460	0.22%
2020/11/30	2	60.50	0	0.00	60.80	2	441	0.45%
2020/11/26	1	58.50	7	58.40	57.90	-6	421	-1.42%
2020/11/25	7	59.70	0	0.00	59.70	7	419	1.67%
2020/11/05	0	0.00	1	56.50	56.60	-1	512	-0.20%
2020/10/30	1	55.20	0	0.00	54.40	1	571	0.18%
2020/10/20	1	60.60	1	59.60	59.60	0	676	0.00%
2020/10/16	0	0.00	2	60.30	60.50	-2	712	-0.28%
2020/10/15	2	61.25	3	61.70	60.70	-1	737	-0.14%
2020/10/14	1	62.50	0	0.00	62.60	1	779	0.13%
2020/10/13	1	60.40	1	62.60	62.60	0	859	0.00%
2020/10/12	1	60.10	0	0.00	59.10	1	859	0.12%
2020/10/08	1	61.10	0	0.00	61.10	1	893	0.11%
2020/09/08	1	70.40	1	70.60	70.60	0	2,494	0.00%
2020/09/02	0	0.00	1	71.20	71.00	-1	2,666	-0.04%
2020/09/01	0	0.00	1	70.80	70.80	-1	2,726	-0.04%
2020/08/21	0	0.00	3	66.57	68.50	-3	3,473	-0.09%
2020/08/20	3	68.63	3	66.00	66.10	0	3,583	0.00%
2020/08/19	1	72.60	3	71.67	70.60	-2	3,644	-0.05%
2020/08/17	2	70.90	0	0.00	70.60	2	3,648	0.05%
2020/08/14	1	70.20	0	0.00	71.50	1	3,657	0.03%
2020/08/13	3	70.23	2	70.65	69.90	1	3,658	0.03%
2020/08/12	3	72.60	1	72.10	71.50	2	3,653	0.05%
2020/08/10	0	0.00	1	76.60	75.30	-1	3,643	-0.03%
2020/08/07	1	77.80	8	76.70	76.80	-7	3,640	-0.19%
2020/08/06	1	76.90	0	0.00	75.60	1	3,625	0.03%
2020/08/05	1	77.40	1	77.20	76.90	0	3,618	0.00%
2020/08/04	8	73.80	0	0.00	74.40	8	3,605	0.22%
2020/08/03	0	0.00	1	73.80	73.90	-1	3,607	-0.03%
2020/07/31	1	73.20	0	0.00	72.00	1	3,613	0.03%
2020/07/30	1	73.50	2	73.00	72.80	-1	3,642	-0.03%
2020/07/29	3	72.67	3	72.63	72.50	0	3,646	0.00%
2020/07/28	1	72.50	4	69.95	70.10	-3	3,644	-0.08%
2020/07/27	3	72.00	0	0.00	71.20	3	3,635	0.08%
2020/07/24	0	0.00	1	73.60	73.80	-1	3,620	-0.03%
2020/07/22	1	78.20	1	77.60	77.70	0	3,622	0.00%
2020/07/21	1	76.40	0	0.00	75.80	1	3,601	0.03%
2020/07/20	1	73.50	7	73.07	75.50	-6	3,579	-0.17%
2020/07/17	16	76.59	2	78.18	74.10	14	3,535	0.40%
2020/07/16	2	83.35	4	82.30	82.20	-2	3,461	-0.06%
2020/07/15	3	82.97	0	0.00	81.60	3	3,449	0.09%
2020/07/14	1	85.60	7	85.97	82.20	-6	3,422	-0.18%
2020/07/13	5	89.37	15	90.24	87.20	-10	3,386	-0.30%
2020/07/10	10	83.66	10	84.21	84.00	0	3,259	0.00%
2020/07/09	12	82.59	9	83.91	83.50	3	3,161	0.09%
2020/07/08	6	81.37	6	80.90	80.60	0	3,033	0.00%
2020/07/07	6	82.20	6	79.45	79.60	0	2,989	0.00%
2020/07/06	4	82.83	4	83.50	84.00	0	2,934	0.00%
2020/07/03	5	81.06	6	81.87	82.10	-1	2,885	-0.03%
2020/07/02	10	84.12	13	84.66	83.50	-3	2,836	-0.11%
2020/07/01	0	0.00	4	79.58	80.60	-4	2,680	-0.15%
2020/06/30	1	80.10	1	80.30	80.00	0	2,664	0.00%
2020/06/29	2	79.85	1	80.00	80.00	1	2,643	0.04%
2020/06/24	17	78.14	6	77.17	78.20	11	2,616	0.42%
2020/06/23	5	81.64	7	80.77	80.10	-2	2,602	-0.08%
2020/06/22	1	80.30	1	79.80	78.70	0	2,505	0.00%
2020/06/19	8	80.98	5	82.02	79.50	3	2,484	0.12%
2020/06/18	10	84.34	4	82.85	82.70	6	2,440	0.25%
2020/06/17	5	75.24	5	76.26	78.10	0	2,272	0.00%
2020/06/16	6	75.57	14	74.27	74.40	-8	2,197	-0.36%
2020/06/15	5	71.22	5	72.84	75.60	0	2,101	0.00%
2020/06/12	1	69.10	1	68.80	68.80	0	2,036	0.00%
2020/06/11	0	0.00	1	72.10	69.00	-1	2,031	-0.05%
2020/06/10	3	74.77	3	74.27	74.00	0	1,987	0.00%
2020/06/09	1	76.20	1	75.30	74.80	0	1,958	0.00%
2020/06/08	6	77.03	2	75.35	74.70	4	1,924	0.21%
2020/06/05	8	77.53	5	77.62	78.10	3	1,865	0.16%
2020/06/04	12	72.50	13	73.85	74.60	-1	1,735	-0.06%
2020/06/03	4	71.25	0	0.00	70.00	4	1,635	0.24%
2020/06/02	3	71.50	0	0.00	72.00	3	1,589	0.19%
2020/06/01	23	74.59	21	74.49	75.50	2	1,543	0.13%
2020/05/29	7	70.81	20	71.04	72.30	-13	1,371	-0.95%
2020/05/28	7	70.01	10	68.41	66.90	-3	1,205	-0.25%
2020/05/27	2	66.45	6	68.35	67.40	-4	1,119	-0.36%
2020/05/26	0	0.00	1	64.50	63.50	-1	1,004	-0.10%
2020/05/25	0	0.00	1	58.60	58.70	-1	926	-0.11%
2020/05/22	0	0.00	1	58.20	57.00	-1	925	-0.11%
2020/05/21	5	56.70	0	0.00	56.70	5	915	0.55%
2020/05/11	0	0.00	1	55.30	54.20	-1	1,116	-0.09%
2020/05/08	1	57.00	4	55.20	54.90	-3	1,111	-0.27%
2020/05/07	4	57.10	0	0.00	56.60	4	1,099	0.36%
2020/05/06	4	56.10	2	58.00	55.20	2	1,079	0.19%
2020/04/30	2	53.10	0	0.00	52.70	2	1,023	0.20%
2020/04/28	0	0.00	1	52.70	52.70	-1	1,027	-0.10%
2020/04/24	1	49.60	0	0.00	49.40	1	1,019	0.10%
2020/04/23	0	0.00	2	49.65	49.35	-2	1,019	-0.20%
2020/04/22	0	0.00	1	48.20	48.50	-1	1,015	-0.10%
2020/04/16	2	51.40	0	0.00	50.90	2	987	0.20%
2020/04/10	0	0.00	1	49.00	47.60	-1	947	-0.11%
2020/04/09	1	47.30	0	0.00	47.20	1	933	0.11%
2020/04/01	1	44.50	3	43.20	44.40	-2	903	-0.22%
2020/03/31	3	43.10	0	0.00	43.05	3	891	0.34%
2020/03/27	2	46.30	25	44.79	43.85	-23	871	-2.64%
2020/03/26	0	0.00	2	43.55	43.55	-2	830	-0.24%
2020/03/25	5	39.34	0	0.00	39.60	5	837	0.60%
2020/03/24	3	36.70	0	0.00	37.85	3	822	0.36%
2020/03/20	19	34.91	0.1	36.15	36.45	18.9	800	2.36%
2020/03/19	0	0.00	7	34.32	33.30	-7	785	-0.89%
2020/03/18	6	40.30	0	0.00	37.00	6	764	0.79%
2020/03/12	0	0.00	2	50.50	50.50	-2	701	-0.29%
2020/03/11	1	57.60	0	0.00	56.10	1	681	0.15%
2020/03/05	0	0.00	1	60.80	62.20	-1	658	-0.15%
2020/03/04	0	0.00	1	59.80	60.00	-1	654	-0.15%
2020/03/03	0	0.00	1	61.70	61.10	-1	665	-0.15%
2020/02/26	1	62.50	0	0.00	61.10	1	654	0.15%
2020/02/25	3	62.40	0	0.00	61.90	3	655	0.46%
2020/02/24	2	64.60	0	0.00	64.00	2	642	0.31%
2020/02/20	2	66.80	1	67.00	66.80	1	622	0.16%
2020/02/19	4	67.45	0.1	68.50	68.50	3.9	600	0.65%
2020/02/18	0	0.00	2	62.50	63.30	-2	536	-0.37%
2020/02/14	0	0.00	3	62.50	62.10	-3	543	-0.55%
2020/02/13	4	62.80	0	0.00	62.70	4	529	0.76%
2020/02/12	0	0.00	0.1	60.50	60.50	-0.1	469	-0.02%
2020/02/10	0.1	53.60	0	0.00	53.10	0.1	410	0.02%
2020/02/07	0	0.00	3	54.30	54.20	-3	409	-0.73%
2020/02/03	0	0.00	4	51.20	53.40	-4	413	-0.97%
2020/01/31	0	0.00	18	55.85	55.30	-18	411	-4.37%
2020/01/20	0	0.00	3	62.70	62.20	-3	389	-0.77%
2020/01/13	2	63.20	0	0.00	63.20	2	384	0.52%
2020/01/08	2	64.05	0	0.00	63.30	2	388	0.52%
2020/01/07	2	65.10	2	64.80	64.80	0	391	0.00%
2019/12/31	3	68.73	1	68.60	68.50	2	397	0.50%
2019/12/13	5.1	66.80	0	0.00	66.60	5.1	486	1.05%
2019/12/12	0	0.00	1	68.50	68.00	-1	483	-0.21%
2019/11/28	3	70.80	0	0.00	71.50	3	597	0.50%
2019/11/22	2	71.25	2	71.20	71.40	0	680	0.00%
2019/11/19	0	0.00	1	68.70	68.70	-1	700	-0.14%
2019/11/18	1	68.30	0	0.00	68.10	1	715	0.14%
2019/11/14	3	67.40	0	0.00	67.50	3	769	0.39%
2019/11/12	1	72.00	0	0.00	71.80	1	862	0.12%
2019/11/11	0	0.00	20	71.50	71.70	-20	897	-2.23%
2019/11/01	5	74.40	0	0.00	74.50	5	968	0.52%
2019/10/31	5	73.90	1	74.00	72.90	4	970	0.41%
2019/10/30	1	74.00	0	0.00	73.70	1	970	0.10%
2019/10/28	0	0.00	1	71.70	71.70	-1	1,014	-0.10%
2019/10/24	10.1	72.45	0	0.00	72.40	10.1	1,019	0.99%
2019/10/22	0	0.00	1	72.80	72.20	-1	1,029	-0.10%
2019/10/21	0	0.00	1	73.10	73.10	-1	1,032	-0.10%
2019/10/18	1	73.50	0	0.00	73.60	1	1,036	0.10%
2019/10/08	1	75.30	0	0.00	73.90	1	1,050	0.10%
2019/10/07	4	75.20	0	0.00	74.80	4	1,053	0.38%
2019/10/01	1	76.80	0	0.00	77.00	1	1,052	0.10%
2019/09/26	1	83.50	0	0.00	82.50	1	1,030	0.10%
2019/09/19	0	0.00	1	78.90	79.20	-1	1,018	-0.10%
2019/09/12	0	0.00	1	77.90	78.20	-1	1,022	-0.10%
2019/09/11	1	79.00	0	0.00	78.50	1	1,015	0.10%
2019/09/10	2	79.50	3	78.97	79.50	-1	1,005	-0.10%
2019/09/09	1	78.30	0	0.00	78.00	1	978	0.10%
2019/09/06	0	0.00	1	75.80	75.10	-1	971	-0.10%
2019/09/05	1	76.50	0	0.00	76.60	1	964	0.10%
2019/09/03	0	0.00	4	76.50	76.50	-4	974	-0.41%
2019/08/29	6	77.70	6	76.22	77.50	0	940	0.00%
2019/08/28	1	73.20	1	72.90	72.60	0	880	0.00%
2019/08/27	2	71.95	0	0.00	73.30	2	874	0.23%
2019/08/26	0	0.00	1	70.50	70.50	-1	859	-0.12%
2019/08/22	0	0.00	2	74.25	75.00	-2	843	-0.24%
2019/08/21	0	0.00	1	74.80	75.10	-1	836	-0.12%
2019/08/20	4	76.43	3	76.80	76.70	1	823	0.12%
2019/08/19	4	74.28	2	73.90	75.00	2	802	0.25%
2019/08/16	5	71.56	7	72.53	72.10	-2	781	-0.26%
2019/08/15	3	68.73	0	0.00	69.50	3	727	0.41%
2019/08/13	0	0.00	5	67.80	67.90	-5	643	-0.78%
2019/08/08	2	69.80	0	0.00	69.90	2	630	0.32%
2019/08/07	5	72.20	0	0.00	69.10	5	619	0.81%
2019/08/06	3	71.40	0	0.00	71.50	3	608	0.49%
2019/07/31	3	81.40	0	0.00	81.40	3	581	0.52%
2019/07/30	0	0.00	1	84.80	80.50	-1	569	-0.18%
2019/07/26	1	89.60	0	0.00	89.50	1	525	0.19%
2019/07/25	5	88.80	0	0.00	89.80	5	524	0.95%
2019/07/16	3	90.70	0	0.00	90.70	3	486	0.62%
2019/06/20	3	92.20	0	0.00	93.00	3	541	0.55%
2019/06/19	0	0.00	10	89.16	89.40	-10	535	-1.87%
2019/06/17	9	90.00	1	89.60	89.70	8	547	1.46%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/05/10	1	100.50	1	101.50	100.00	0	806	0.00%
2019/04/24	0	0.00	1	108.00	108.00	-1	822	-0.12%
2019/04/22	0	0.00	2	109.75	109.50	-2	824	-0.24%
2019/04/19	1	108.00	0	0.00	107.00	1	823	0.12%
2019/04/16	0	0.00	1	110.00	110.00	-1	838	-0.12%
2019/04/11	0	0.00	1	115.00	111.50	-1	841	-0.12%
2019/04/09	1	118.50	0	0.00	116.50	1	824	0.12%
2019/04/01	0	0.00	2	107.00	106.50	-2	767	-0.26%
2019/03/25	2	109.00	0	0.00	108.00	2	742	0.27%
2019/03/22	1	111.50	1	111.50	111.50	0	734	0.00%
2019/03/21	0	0.00	4	112.25	113.00	-4	733	-0.54%
2019/03/20	2	110.50	0	0.00	111.50	2	747	0.27%
2019/03/15	1	114.00	0	0.00	114.00	1	731	0.14%
2019/03/14	1	113.50	0	0.00	113.50	1	735	0.14%
2019/03/13	0	0.00	7	114.50	114.50	-7	730	-0.96%
2019/03/12	2	116.00	0	0.00	117.00	2	717	0.28%
2019/03/08	2	118.00	2	118.00	118.50	0	714	0.00%
2019/03/07	3	117.83	2	117.00	116.50	1	708	0.14%
2019/03/06	3	111.50	2	112.00	114.00	1	648	0.15%
2019/03/05	7	111.14	3	111.67	108.00	4	603	0.66%
2019/03/04	3	108.00	0	0.00	108.50	3	544	0.55%
2019/02/21	1	105.00	1	107.00	106.50	0	531	0.00%
2019/02/20	0	0.00	2	105.50	105.50	-2	523	-0.38%
2019/02/19	2	105.50	1	106.50	105.00	1	521	0.19%
2019/02/18	2	105.00	1	105.00	105.00	1	512	0.20%
2019/02/15	0	0.00	2	108.25	105.50	-2	504	-0.40%
2019/02/14	1	105.00	0	0.00	104.00	1	487	0.21%
2019/02/13	1	103.00	1	103.00	103.00	0	484	0.00%
2019/02/11	1	104.50	1	105.00	103.00	0	485	0.00%
2019/01/30	1	104.00	1	105.00	105.50	0	497	0.00%
2019/01/25	0	0.00	1	105.50	105.50	-1	551	-0.18%
2019/01/07	0	0.00	1	114.50	114.00	-1	603	-0.17%
2019/01/03	1	111.00	0	0.00	110.00	1	622	0.16%
2019/01/02	1	112.00	1	109.50	109.50	0	631	0.00%
2018/12/25	0	0.00	1	111.00	111.50	-1	691	-0.14%
2018/12/19	1	114.00	1	112.50	112.50	0	706	0.00%
2018/12/14	1	116.50	1	117.50	116.00	0	713	0.00%
2018/12/13	1	119.00	1	118.50	118.00	0	712	0.00%
2018/12/12	1	114.50	1	115.50	116.00	0	698	0.00%
2018/12/06	1	109.00	1	109.50	107.50	0	701	0.00%
2018/11/30	0	0.00	1	110.00	110.00	-1	688	-0.15%
2018/11/21	1	103.50	1	104.00	103.00	0	668	0.00%
2018/11/20	0	0.00	1	104.50	105.00	-1	660	-0.15%
2018/11/13	2	103.00	0	0.00	105.00	2	674	0.30%
2018/11/09	0	0.00	1	106.50	106.50	-1	686	-0.15%
2018/11/08	0	0.00	1	107.00	107.00	-1	691	-0.14%
2018/11/07	1	104.50	1	106.00	105.00	0	696	0.00%
2018/11/06	3	102.67	1	104.50	102.00	2	703	0.28%
2018/11/01	0	0.00	2	101.50	100.50	-2	664	-0.30%
2018/10/30	1	104.00	1	103.50	103.50	0	670	0.00%
2018/10/16	0	0.00	1	122.50	121.00	-1	762	-0.13%
2018/10/11	1	114.50	0	0.00	114.50	1	817	0.12%
2018/10/01	14	130.00	0	0.00	129.00	14	976	1.43%
2018/09/20	1	125.50	1	126.50	124.00	0	1,034	0.00%
2018/09/13	1	129.00	2	127.75	129.50	-1	1,186	-0.08%
2018/09/11	0	0.00	1	123.00	123.50	-1	1,200	-0.08%
2018/09/07	0	0.00	1	126.00	125.50	-1	1,224	-0.08%
2018/08/29	3	133.00	0	0.00	133.50	3	1,357	0.22%
2018/08/21	0	0.00	0.2	135.50	135.50	-0.2	1,534	-0.01%
2018/08/13	2	131.50	0	0.00	132.50	2	1,507	0.13%
2018/08/09	0.2	140.00	0	0.00	140.50	0.2	1,483	0.01%
2018/08/07	1	145.00	0	0.00	143.50	1	1,500	0.07%
2018/08/02	0	0.00	5	143.30	141.50	-5	1,460	-0.34%
2018/07/18	2	141.00	0	0.00	141.50	2	1,386	0.14%
2018/07/17	5	148.00	0	0.00	145.50	5	1,345	0.37%
2018/07/16	2	147.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	3	149.17	3	149.67	151.00	0	1,315	0.00%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/20	1	140.00	0	0.00	140.00	1	1,075	0.09%
2018/06/14	3	149.33	0	0.00	145.50	3	1,055	0.28%
2018/06/11	3	151.50	6	152.00	149.50	-3	1,056	-0.28%
2018/06/08	6	149.25	0	0.00	149.50	6	1,036	0.58%
2018/06/04	0	0.00	11	147.00	150.00	-11	938	-1.17%
2018/06/01	6	138.00	0	0.00	139.00	6	877	0.68%
2018/05/31	5	131.00	0	0.00	133.50	5	843	0.59%
2018/05/04	2	143.25	2	142.25	140.00	0	865	0.00%
2018/05/02	0	0.00	4	140.50	139.50	-4	840	-0.48%
2018/04/26	0	0.00	5	137.80	137.50	-5	844	-0.59%
2018/04/19	0	0.00	4	151.13	149.50	-4	887	-0.45%
2018/04/16	3	151.00	3	148.50	148.00	0	862	0.00%
2018/04/13	3	152.00	0	0.00	151.00	3	873	0.34%
2018/04/02	0	0.00	7	149.00	148.50	-7	828	-0.84%
2018/03/29	4	144.00	1	145.00	144.00	3	788	0.38%
2018/03/27	2	140.75	0	0.00	139.50	2	769	0.26%
2018/03/26	7	142.07	0	0.00	141.50	7	775	0.90%
2018/03/22	0	0.00	2	145.75	144.00	-2	754	-0.27%
2018/03/20	2	142.75	0	0.00	141.50	2	731	0.27%
2018/03/15	0	0.00	3	141.00	139.50	-3	727	-0.41%
2018/03/14	3	138.67	0	0.00	139.00	3	725	0.41%
2018/03/07	0	0.00	2	134.25	132.50	-2	779	-0.26%
2018/02/26	1	130.50	0	0.00	128.50	1	807	0.12%
2018/02/22	4	131.50	1	128.50	132.00	3	799	0.38%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/07	0	0.00	1	134.00	130.50	-1	775	-0.13%
2018/02/06	1	129.00	0	0.00	129.00	1	780	0.13%
2018/02/05	1	138.50	0	0.00	142.00	1	762	0.13%
2018/01/26	0	0.00	1	151.50	151.00	-1	790	-0.13%
2018/01/03	0	0.00	1	151.50	151.50	-1	895	-0.11%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%