智擎 (4162)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▼0.8
漲幅
-0.87%
成交量
351張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	93.80	0	0.00	93.60	2	842	0.24%
2024/04/30	0	93.90	0	0.00	93.70	0	1,425	0.00%
2024/04/24	0	90.90	0	0.00	90.70	0	1,455	0.00%
2024/04/12	0	0.00	22	97.12	97.10	-22	1,579	-1.39%
2024/04/09	0	98.50	1	98.30	97.60	-1	1,722	-0.06%
2024/04/03	0	0.00	0	97.75	99.00	0	1,777	0.00%
2024/04/02	0	99.20	0	99.55	98.90	0	1,780	0.00%
2024/03/29	0	0.00	0	99.35	99.20	0	1,813	0.00%
2024/03/28	20	100.72	0	100.50	99.40	20	1,839	1.09%
2024/03/27	0	0.00	0	99.26	99.70	0	1,828	0.00%
2024/03/26	0	0.00	0	98.88	96.80	0	1,818	0.00%
2024/03/25	0	0.00	0	99.59	101.00	0	1,816	0.00%
2024/03/21	0	95.89	0	0.00	96.00	0	1,827	0.00%
2024/03/18	0	93.60	0	0.00	93.30	0	1,855	0.00%
2024/03/14	0	93.40	0	0.00	92.70	0	1,882	0.00%
2024/03/13	0	93.70	0	0.00	92.40	0	1,896	0.00%
2024/03/11	0	95.60	0	0.00	95.10	0	1,904	0.00%
2024/03/07	1	97.30	1	95.10	99.30	0	1,930	0.00%
2024/03/04	0	101.50	0	0.00	100.50	0	1,924	0.00%
2024/02/29	0	104.00	0	0.00	103.50	0	1,986	0.00%
2024/02/27	0	105.25	0	0.00	103.00	0	1,995	0.00%
2024/02/26	0	102.50	0	0.00	104.50	0	1,990	0.00%
2024/02/19	0	102.50	0	0.00	101.50	0	2,075	0.00%
2024/02/16	2	102.50	0	0.00	102.00	2	2,096	0.10%
2024/01/31	0	105.00	0	0.00	106.00	0	2,396	0.00%
2024/01/30	0	0.00	5	105.00	105.00	-5	2,702	-0.19%
2024/01/26	24	109.98	21	110.00	108.50	3	2,838	0.11%
2024/01/25	1	105.00	1	104.00	105.00	0	2,782	0.00%
2024/01/24	0	0.00	0.1	99.20	100.50	-0.1	2,896	0.00%
2024/01/23	0	99.90	0	0.00	99.40	0	3,072	0.00%
2024/01/17	0	0.00	1	99.10	98.30	-1	4,079	-0.02%
2024/01/11	0	0.00	10	101.50	101.50	-10	4,609	-0.22%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/08	2	107.25	1	106.50	108.00	1	4,592	0.02%
2024/01/05	3	107.67	2	108.25	109.00	1	4,607	0.02%
2024/01/03	3	109.67	3	109.17	106.00	0	4,625	0.00%
2024/01/02	1	109.00	2	108.00	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/26	0	0.00	6	104.00	104.00	-6	4,491	-0.13%
2023/12/25	0	0.00	1	103.50	105.00	-1	4,477	-0.02%
2023/12/22	16	101.69	0	0.00	101.50	16	4,445	0.36%
2023/12/21	0	0.00	1	102.00	101.50	-1	4,445	-0.02%
2023/12/19	1	103.50	0	0.00	103.50	1	4,422	0.02%
2023/12/18	1	104.50	0	0.00	104.50	1	4,416	0.02%
2023/12/15	1	103.50	1	102.50	104.00	0	4,397	0.00%
2023/12/12	0	0.00	1	98.70	97.90	-1	4,386	-0.02%
2023/12/11	1	99.70	2	98.30	97.80	-1	4,378	-0.02%
2023/12/01	24	104.00	23	103.00	103.00	1	4,277	0.02%
2023/11/29	0	0.00	1	100.50	101.00	-1	4,229	-0.02%
2023/11/27	2	105.00	0	0.00	103.00	2	4,236	0.05%
2023/11/16	0.1	102.50	0	0.00	102.50	0.1	4,013	0.00%
2023/11/15	0	0.00	1	104.50	103.50	-1	3,985	-0.03%
2023/11/14	1	103.00	0	0.00	103.00	1	3,965	0.03%
2023/11/13	0	0.00	0.2	105.50	106.50	-0.2	3,934	-0.01%
2023/11/10	23	108.74	25	109.78	106.50	-2	3,926	-0.05%
2023/11/09	3	112.17	2	112.00	111.00	1	3,726	0.03%
2023/11/08	10.2	113.00	10	111.15	112.50	0.2	3,665	0.01%
2023/11/07	26	117.65	23	117.24	114.00	3	3,538	0.08%
2023/11/06	0	0.00	2	112.00	115.50	-2	3,216	-0.06%
2023/11/03	1	113.00	4	112.38	112.00	-3	3,144	-0.10%
2023/11/02	4	112.38	4	113.75	114.00	0	3,014	0.00%
2023/11/01	2	114.00	2	115.50	114.50	0	2,887	0.00%
2023/10/31	12	112.71	9	112.72	113.50	3	2,729	0.11%
2023/10/30	8	118.00	2	117.75	116.00	6	2,559	0.23%
2023/10/27	9	113.44	17	112.62	118.00	-8	2,229	-0.36%
2023/10/26	13	110.27	13	111.19	107.50	0	2,001	0.00%
2023/10/25	10	110.50	9.2	112.03	111.50	0.8	1,802	0.04%
2023/10/24	25	104.44	25	106.56	110.00	0	1,545	0.00%
2023/10/17	0	91.00	0	0.00	90.30	0	995	0.00%
2023/10/12	0	0.00	1	94.50	95.00	-1	985	-0.10%
2023/10/11	3	96.17	2	95.35	95.20	1	989	0.10%
2023/10/05	0	88.20	0	0.00	87.70	0	922	0.00%
2023/09/19	0	88.30	0	0.00	88.60	0	1,067	0.00%
2023/09/18	0	89.00	0	0.00	87.60	0	1,060	0.00%
2023/09/15	0	86.03	0	0.00	86.50	0	1,033	0.00%
2023/09/07	0	86.90	0	0.00	86.40	0	1,059	0.00%
2023/09/06	0	0.00	3	87.00	87.00	-3	1,063	-0.28%
2023/09/05	3	86.27	0	0.00	86.50	3	1,063	0.28%
2023/09/01	0	89.38	1	90.00	89.10	-1	1,071	-0.09%
2023/08/29	0	84.90	0	0.00	84.80	0	1,037	0.00%
2023/08/18	0	85.70	0	0.00	85.40	0	1,098	0.00%
2023/08/17	1	86.20	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	1	87.20	87.00	-1	1,094	-0.09%
2023/08/14	0	81.30	0	0.00	81.30	0	1,056	0.00%
2023/08/07	0	0.00	1	83.50	85.70	-1	1,116	-0.09%
2023/08/04	0	83.25	0	0.00	83.40	0	1,118	0.00%
2023/08/02	6	83.95	6	83.75	81.90	0	1,133	0.00%
2023/08/01	0	85.80	0	0.00	84.90	0	1,126	0.00%
2023/07/28	0	86.10	0	0.00	85.40	0	1,167	0.00%
2023/07/25	3	84.80	3	85.50	87.50	0	1,172	0.00%
2023/07/18	1	87.30	1	88.20	87.20	0	1,231	0.00%
2023/07/17	1	90.60	0	0.00	90.30	1	1,260	0.08%
2023/07/12	0	0.00	1	85.80	86.00	-1	1,273	-0.08%
2023/07/05	0	0.00	1	96.10	96.20	-1	1,287	-0.08%
2023/06/09	0	96.30	0	0.00	95.90	0	1,658	0.00%
2023/06/07	0	0.00	5	97.30	96.50	-5	1,725	-0.29%
2023/06/06	0	0.00	1	94.80	94.90	-1	1,747	-0.06%
2023/06/02	5	94.76	0	0.00	93.40	5	1,833	0.27%
2023/05/31	0	0.00	20	92.90	92.90	-20	1,852	-1.08%
2023/05/30	2	92.80	9	92.99	92.60	-7	1,861	-0.38%
2023/05/29	2	93.30	2	94.80	93.50	0	1,875	0.00%
2023/05/16	20	93.00	0	0.00	93.10	20	2,060	0.97%
2023/05/15	4	93.45	4	92.60	92.60	0	2,088	0.00%
2023/05/12	4	94.90	4	94.80	94.70	0	2,145	0.00%
2023/05/11	2	95.80	2	96.80	96.70	0	2,279	0.00%
2023/05/04	1	100.00	1	101.00	101.50	0	2,706	0.00%
2023/05/02	0	0.00	3	100.50	100.50	-3	2,809	-0.11%
2023/04/28	2	98.40	2	97.50	97.90	0	2,872	0.00%
2023/04/27	0	0.00	1	95.90	96.00	-1	2,938	-0.03%
2023/04/25	2	97.10	2	101.00	97.00	0	3,132	0.00%
2023/04/24	0	0.00	1	98.30	98.70	-1	3,242	-0.03%
2023/04/21	3	100.33	3	101.63	98.20	0	3,315	0.00%
2023/04/20	2	103.75	1	104.50	103.50	1	3,315	0.03%
2023/04/14	1	107.50	0	0.00	106.00	1	3,733	0.03%
2023/04/13	2	108.25	0	0.00	108.00	2	3,822	0.05%
2023/04/11	1	106.50	0	106.50	106.50	1	4,052	0.02%
2023/04/10	0	0.00	0	107.50	107.00	0	4,156	0.00%
2023/04/07	1	111.00	0	0.00	111.50	1	4,351	0.02%
2023/04/06	0	0.00	0	109.33	110.00	0	4,621	0.00%
2023/03/30	0	0.00	0	111.50	109.50	0	4,884	0.00%
2023/03/29	0	0.00	0	109.17	111.00	0	4,941	0.00%
2023/03/28	0	0.00	0	107.00	107.00	0	5,010	0.00%
2023/03/27	1.1	113.50	1	113.00	112.50	0.1	5,058	0.00%
2023/03/24	1	110.00	0	109.67	113.00	1	5,137	0.02%
2023/03/23	0	0.00	0	105.50	104.00	0	5,183	0.00%
2023/03/22	0	105.92	0	0.00	105.50	0	5,420	0.00%
2023/03/21	1	105.01	0	0.00	105.00	1	5,597	0.02%
2023/03/20	0	106.00	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	104.40	0	0.00	105.00	0	5,849	0.00%
2023/03/15	0	108.00	0	0.00	108.50	0	6,188	0.00%
2023/03/14	0	106.50	4	110.00	107.00	-4	6,477	-0.06%
2023/03/13	0	106.50	0	0.00	106.50	0	6,694	0.00%
2023/03/10	1	106.50	1	105.50	105.50	0	6,961	0.00%
2023/03/09	2	108.75	0	0.00	108.00	2	7,442	0.03%
2023/03/08	1	113.50	0	0.00	110.00	1	7,646	0.01%
2023/03/07	0	114.50	0	0.00	113.00	0	7,812	0.00%
2023/02/22	1	117.50	3	118.17	115.50	-2	9,912	-0.02%
2023/02/21	2	119.50	0	0.00	118.50	2	10,128	0.02%
2023/02/14	2	115.50	2	115.00	116.50	0	11,330	0.00%
2023/02/13	0	0.00	1	116.00	115.00	-1	11,495	-0.01%
2023/02/10	1	121.00	0	0.00	116.50	1	11,668	0.01%
2023/02/09	10	125.00	9	122.67	121.00	1	11,688	0.01%
2023/02/08	1	121.50	3	121.17	123.00	-2	11,638	-0.02%
2023/02/06	4	122.25	4	122.00	121.50	0	11,669	0.00%
2023/02/03	10	120.75	10	119.75	119.00	0	11,657	0.00%
2023/02/02	0	0.00	1	117.50	119.00	-1	11,675	-0.01%
2023/02/01	2	114.75	0	0.00	114.50	2	11,803	0.02%
2023/01/31	0	0.00	1	113.50	115.00	-1	11,910	-0.01%
2023/01/30	30	115.73	30	113.13	112.00	0	11,924	0.00%
2023/01/17	55	111.80	55	112.00	112.00	0	11,965	0.00%
2023/01/16	24	112.63	24	114.15	114.00	0	11,956	0.00%
2023/01/12	4	119.88	3	120.50	116.00	1	11,956	0.01%
2023/01/11	1	125.50	0	0.00	122.50	1	11,929	0.01%
2023/01/09	6	129.25	9	128.67	128.50	-3	12,071	-0.02%
2023/01/06	3	126.50	2	126.25	125.50	1	12,121	0.01%
2023/01/05	8	129.06	8	129.63	126.00	0	12,308	0.00%
2023/01/04	14	131.93	14	131.61	131.50	0	12,352	0.00%
2023/01/03	1	126.50	4	126.88	128.00	-3	12,332	-0.02%
2022/12/30	3	126.33	2	126.50	125.00	1	12,404	0.01%
2022/12/29	9	124.00	8	123.88	125.00	1	12,503	0.01%
2022/12/28	0	0.00	1	123.50	124.00	-1	12,557	-0.01%
2022/12/27	9	124.22	6	125.08	126.00	3	12,773	0.02%
2022/12/26	24	125.48	26	124.19	123.50	-2	12,916	-0.02%
2022/12/23	3	120.50	1	123.00	118.50	2	12,901	0.02%
2022/12/22	26	122.37	26	121.29	121.00	0	13,302	0.00%
2022/12/21	20	117.00	20	118.00	116.00	0	13,477	0.00%
2022/12/20	2	118.00	2	116.50	115.00	0	13,872	0.00%
2022/12/19	35	119.21	35	119.61	121.00	0	14,066	0.00%
2022/12/16	31	119.37	31	119.92	117.50	0	14,567	0.00%
2022/12/15	5	121.10	5	123.20	121.50	0	14,916	0.00%
2022/12/14	56	121.96	58	120.41	125.50	-2	15,006	-0.01%
2022/12/13	40	129.21	35	129.89	124.00	5	14,922	0.03%
2022/12/12	1	122.50	1	124.00	126.00	0	15,033	0.00%
2022/12/09	1	127.50	4	126.50	126.00	-3	15,054	-0.02%
2022/12/08	9	130.39	8	129.13	126.50	1	15,116	0.01%
2022/12/07	3	135.50	3	134.50	133.00	0	15,242	0.00%
2022/12/06	11	142.27	8	142.13	137.50	3	15,318	0.02%
2022/12/05	2	145.50	4	146.25	146.00	-2	15,276	-0.01%
2022/12/02	30	143.43	25	143.40	140.50	5	15,297	0.03%
2022/12/01	55	145.85	54	142.28	145.50	1	15,224	0.01%
2022/11/30	21	139.17	25	138.26	139.00	-4	15,098	-0.03%
2022/11/29	25	136.36	24	134.67	134.50	1	15,207	0.01%
2022/11/28	18	138.67	20	137.10	137.50	-2	15,301	-0.01%
2022/11/25	36	137.06	35	137.43	133.00	1	15,609	0.01%
2022/11/24	11	137.50	11	137.95	138.50	0	15,786	0.00%
2022/11/23	24	135.71	25	136.78	139.00	-1	15,790	-0.01%
2022/11/22	43	136.81	47	134.92	133.00	-4	15,724	-0.03%
2022/11/21	9	138.28	10	137.90	140.00	-1	15,677	-0.01%
2022/11/18	7	132.00	5	133.20	132.00	2	16,016	0.01%
2022/11/17	22	129.98	22	130.45	129.00	0	16,067	0.00%
2022/11/16	25	126.88	23	127.72	127.50	2	16,387	0.01%
2022/11/15	7	125.21	9	122.39	122.50	-2	16,170	-0.01%
2022/11/14	34	125.35	36	125.33	125.50	-2	16,146	-0.01%
2022/11/11	10	118.90	14	118.96	123.50	-4	15,907	-0.03%
2022/11/09	34	104.44	33	103.02	102.50	1	15,721	0.01%
2022/11/08	4	104.55	5	105.90	103.50	-1	15,558	-0.01%
2022/11/07	9	98.34	6	98.92	98.30	3	15,366	0.02%
2022/11/04	1	95.50	6	93.65	95.70	-5	15,294	-0.03%
2022/11/03	7	98.23	7	98.76	96.10	0	15,262	0.00%
2022/11/02	4	97.28	3	97.97	98.90	1	15,193	0.01%
2022/11/01	4	95.68	3	96.70	97.20	1	15,161	0.01%
2022/10/31	0	0.00	1	92.80	94.80	-1	15,243	-0.01%
2022/10/28	16	95.38	12	91.73	90.90	4	15,161	0.03%
2022/10/27	5	95.38	8	96.15	98.10	-3	15,131	-0.02%
2022/10/26	3	94.23	1	93.90	94.10	2	15,095	0.01%
2022/10/25	5	93.94	10	93.74	94.00	-5	15,137	-0.03%
2022/10/24	24	100.00	24	96.90	96.90	0	15,097	0.00%
2022/10/21	3	99.77	3	101.17	97.00	0	15,130	0.00%
2022/10/20	29	100.50	28	103.55	103.00	1	15,319	0.01%
2022/10/19	24	104.42	24	106.83	103.00	0	15,390	0.00%
2022/10/18	25	105.86	24	105.46	106.00	1	15,556	0.01%
2022/10/17	27	101.74	27	104.41	104.50	0	15,629	0.00%
2022/10/14	14	105.54	10	101.50	105.50	4	15,523	0.03%
2022/10/13	60	102.04	69	102.40	97.30	-9	15,500	-0.06%
2022/10/12	32	104.39	31	106.89	107.00	1	15,437	0.01%
2022/10/11	31	107.11	31	106.10	106.50	0	15,317	0.00%
2022/10/07	25	110.28	25	111.90	111.00	0	15,252	0.00%
2022/10/06	31	108.71	37	109.96	112.00	-6	15,299	-0.04%
2022/10/05	24	110.04	23	108.54	108.50	1	15,330	0.01%
2022/10/04	37	110.68	36	110.33	109.50	1	15,561	0.01%
2022/10/03	44	115.50	44	116.78	107.50	0	15,465	0.00%
2022/09/30	48	116.49	47	115.29	118.00	1	15,151	0.01%
2022/09/29	144	117.49	145	116.89	117.00	-1	15,015	-0.01%	大買/大賣/
2022/09/28	37	120.53	37	119.26	114.00	0	14,622	0.00%
2022/09/27	55	124.02	57	122.25	126.50	-2	14,448	-0.01%
2022/09/26	29	126.55	26	126.29	128.00	3	14,123	0.02%
2022/09/23	27	135.83	25	134.46	128.50	2	13,976	0.01%
2022/09/22	23	137.13	26	138.19	141.50	-3	13,628	-0.02%
2022/09/21	4	127.75	2	129.25	129.00	2	13,306	0.02%
2022/09/20	9	128.67	9	129.39	127.50	0	13,189	0.00%
2022/09/19	8	130.13	7	128.93	129.00	1	13,139	0.01%
2022/09/16	22	134.45	20	135.25	136.00	2	13,015	0.02%
2022/09/15	7	136.14	5	136.30	133.00	2	13,148	0.02%
2022/09/14	6	137.75	8	138.25	136.00	-2	13,158	-0.02%
2022/09/13	22	138.55	18	141.06	136.00	4	12,977	0.03%
2022/09/12	8	136.38	7	137.79	138.00	1	12,917	0.01%
2022/09/08	15	137.03	4	133.13	137.50	11	12,752	0.09%
2022/09/07	17	129.88	19	130.21	132.50	-2	12,521	-0.02%
2022/09/06	60.1	128.86	59	129.36	131.00	1.1	12,350	0.01%
2022/09/05	23	137.41	20	137.03	135.50	3	11,997	0.03%
2022/09/02	7	135.43	6	135.58	135.00	1	11,796	0.01%
2022/09/01	90	131.74	90	132.79	135.00	0	11,582	0.00%
2022/08/31	34	134.34	32	133.91	128.00	2	11,057	0.02%
2022/08/30	18	127.50	17	127.47	127.00	1	10,604	0.01%
2022/08/29	34	125.21	35	125.01	125.50	-1	10,338	-0.01%
2022/08/26	58.1	126.75	56	126.58	124.50	2.1	10,062	0.02%
2022/08/25	43	127.29	40	127.13	126.00	3	9,671	0.03%
2022/08/24	36	120.03	40	120.49	127.00	-4	8,980	-0.04%
2022/08/23	49	117.12	49	117.04	115.50	0	8,671	0.00%
2022/08/22	4	111.50	17.2	112.88	115.50	-13.2	8,082	-0.16%
2022/08/19	11	102.50	11	103.41	105.00	0	7,963	0.00%
2022/08/18	0	0.00	6	98.90	101.00	-6	7,753	-0.08%
2022/08/16	1	92.30	2	90.30	91.70	-1	7,495	-0.01%
2022/08/15	2	87.90	0	0.00	87.90	2	7,420	0.03%
2022/08/12	1	87.10	0	0.00	87.50	1	7,396	0.01%
2022/08/11	2	87.90	1	88.30	87.50	1	7,401	0.01%
2022/08/10	1	87.30	0	0.00	86.30	1	7,387	0.01%
2022/08/09	0	0.00	1	83.80	85.00	-1	7,324	-0.01%
2022/08/08	58	81.11	57	81.07	81.60	1	7,277	0.01%
2022/08/05	10	83.23	6	83.60	83.10	4	7,233	0.06%
2022/08/03	1	96.10	1	95.80	94.00	0	7,129	0.00%
2022/08/02	1	99.90	0	0.00	99.30	1	6,986	0.01%
2022/08/01	0	0.00	3	101.50	103.00	-3	6,882	-0.04%
2022/07/29	2	99.80	0	0.00	99.50	2	6,779	0.03%
2022/07/28	0	0.00	1	97.40	98.50	-1	6,726	-0.01%
2022/07/27	7	99.00	7	99.51	98.20	0	6,671	0.00%
2022/07/26	1	99.90	2	99.00	97.20	-1	6,423	-0.02%
2022/07/25	15	99.03	12	99.24	98.20	3	6,342	0.05%
2022/07/22	21	96.74	22	96.36	96.50	-1	6,095	-0.02%
2022/07/21	1	91.30	2	90.90	92.70	-1	5,955	-0.02%
2022/07/20	1	92.40	2	91.30	91.10	-1	5,939	-0.02%
2022/07/19	11	97.10	14	97.19	93.80	-3	5,865	-0.05%
2022/07/15	1	92.70	0	0.00	92.40	1	5,783	0.02%
2022/07/14	11	94.19	9	94.43	94.80	2	5,722	0.03%
2022/07/13	13	96.61	15	94.64	94.60	-2	5,583	-0.04%
2022/07/12	19	92.41	15	92.35	89.60	4	5,517	0.07%
2022/07/11	10	92.65	26	92.87	94.90	-16	5,359	-0.30%
2022/07/07	4	87.18	3	87.83	87.20	1	5,215	0.02%
2022/07/06	2	90.15	0	0.00	89.70	2	5,123	0.04%
2022/07/05	5	88.30	5	87.34	89.50	0	5,001	0.00%
2022/07/04	8	86.39	6	87.83	84.60	2	4,889	0.04%
2022/07/01	3	88.47	7	88.41	88.90	-4	4,828	-0.08%
2022/06/30	46	87.18	44	88.75	88.10	2	4,743	0.04%
2022/06/29	5	87.70	13	88.40	87.60	-8	4,732	-0.17%
2022/06/28	3	87.30	0	0.00	85.20	3	4,860	0.06%
2022/06/27	5	85.88	5	86.90	85.40	0	4,885	0.00%
2022/06/24	6	86.68	8	87.81	88.70	-2	4,994	-0.04%
2022/06/23	11	87.95	10	87.07	88.80	1	4,925	0.02%
2022/06/22	38	86.48	40	86.66	86.10	-2	4,738	-0.04%
2022/06/21	8	83.33	8	82.69	84.00	0	4,679	0.00%
2022/06/20	51	81.83	52	82.02	81.50	-1	4,778	-0.02%
2022/06/17	1	80.10	1	80.60	80.00	0	4,725	0.00%
2022/06/15	1	75.60	3	76.83	76.60	-2	4,789	-0.04%
2022/06/14	6	75.33	0	0.00	74.70	6	4,902	0.12%
2022/06/13	9	79.70	8	78.51	77.80	1	4,958	0.02%
2022/06/10	3	78.20	5	78.46	77.80	-2	4,921	-0.04%
2022/06/07	1	70.90	0	0.00	71.10	1	5,329	0.02%
2022/06/06	0	0.00	1	71.10	71.40	-1	5,477	-0.02%
2022/06/02	1	71.60	0	0.00	71.10	1	5,579	0.02%
2022/05/27	0	0.00	1	73.00	72.80	-1	6,174	-0.02%
2022/05/26	0	0.00	1	73.50	72.00	-1	6,223	-0.02%
2022/05/23	0	0.00	3	75.90	76.10	-3	6,453	-0.05%
2022/05/20	0	0.00	3	76.23	75.60	-3	6,448	-0.05%
2022/05/19	0	0.00	2	75.70	75.70	-2	6,463	-0.03%
2022/05/18	0	0.00	1	79.80	79.00	-1	6,430	-0.02%
2022/05/16	0	0.00	3	77.83	77.30	-3	6,408	-0.05%
2022/05/12	1	78.20	0	0.00	74.80	1	6,379	0.02%
2022/05/11	0	0.00	9	79.30	79.50	-9	6,320	-0.14%
2022/05/10	4	81.58	0	0.00	80.90	4	6,274	0.06%
2022/05/06	3	84.30	12	84.00	84.60	-9	6,205	-0.15%
2022/05/05	0	0.00	0	86.40	86.80	0	6,167	0.00%
2022/05/04	0	0.00	0	85.45	84.90	0	6,128	0.00%
2022/05/03	7	87.27	7	86.90	87.50	0	6,084	0.00%
2022/04/29	3	88.20	14	88.16	87.70	-11	6,022	-0.18%
2022/04/28	0	0.00	3	84.30	83.30	-3	5,927	-0.05%
2022/04/27	2	83.10	0	0.00	84.60	2	5,889	0.03%
2022/04/26	5	83.78	1	86.00	82.00	4	5,841	0.07%
2022/04/25	4	86.70	4	85.80	85.80	0	5,784	0.00%
2022/04/22	11	89.70	7	89.50	88.90	4	5,736	0.07%
2022/04/21	2	87.20	10	88.40	88.50	-8	5,626	-0.14%
2022/04/20	7	86.73	1	87.20	84.80	6	5,557	0.11%
2022/04/19	7	89.54	6	88.25	87.10	1	5,498	0.02%
2022/04/18	19	89.99	3	89.60	89.10	16	5,412	0.30%
2022/04/15	30	88.95	28	89.78	87.80	2	5,216	0.04%
2022/04/14	2	87.80	6	86.67	88.80	-4	4,966	-0.08%
2022/04/13	7	80.89	0	0.00	81.10	7	4,832	0.14%
2022/04/12	3	79.97	6	81.05	81.10	-3	4,813	-0.06%
2022/04/11	3	82.20	0	0.00	79.40	3	4,768	0.06%
2022/04/08	1	81.80	0	0.00	82.30	1	4,745	0.02%
2022/04/07	5	83.24	1	83.00	80.70	4	4,824	0.08%
2022/04/06	4	84.30	0	83.50	84.60	4	4,806	0.08%
2022/04/01	16	85.85	16	85.37	85.90	0	4,732	0.00%
2022/03/31	14.1	95.21	7	91.89	89.60	7.1	4,496	0.16%
2022/03/30	3.1	99.97	3	98.20	98.20	0.1	4,203	0.00%
2022/03/29	21	99.56	22.1	99.13	99.80	-1.1	4,081	-0.03%
2022/03/28	189.1	100.84	188	94.88	94.60	1.1	3,854	0.03%	大買/大賣/
2022/03/25	3	99.27	3	98.40	97.00	0	3,748	0.00%
2022/03/24	8	101.19	7	101.59	98.10	1	3,661	0.03%
2022/03/23	17	97.63	19	98.33	99.60	-2	3,503	-0.06%
2022/03/22	8	94.59	9.1	95.08	94.20	-1.1	3,278	-0.03%
2022/03/21	6	91.38	4	90.58	91.00	2	3,098	0.06%
2022/03/18	9.1	91.93	6	90.97	93.00	3.1	3,007	0.10%
2022/03/17	7	91.30	12	89.89	91.80	-5	2,904	-0.17%
2022/03/16	2	84.95	3	84.27	84.50	-1	2,733	-0.04%
2022/03/15	13	83.04	14	81.98	81.60	-1	2,631	-0.04%
2022/03/14	11	80.35	4	80.78	81.00	7	2,527	0.28%
2022/03/11	19	81.45	12	84.63	81.20	7	2,459	0.28%
2022/03/10	19	90.83	18	92.13	88.00	1	2,301	0.04%
2022/03/09	2	85.05	4	85.33	88.10	-2	1,984	-0.10%
2022/03/08	6	82.30	6	83.70	80.10	0	1,852	0.00%
2022/03/07	6	85.95	1	86.60	85.00	5	1,753	0.29%
2022/03/04	2	89.30	1	89.00	89.10	1	1,673	0.06%
2022/03/03	13	89.36	13	89.89	89.50	0	1,559	0.00%
2022/03/02	7	81.69	8	84.73	85.20	-1	1,389	-0.07%
2022/03/01	1	77.50	2	77.70	78.00	-1	1,175	-0.09%
2022/02/25	2	79.20	5	77.54	77.90	-3	1,116	-0.27%
2022/02/24	3	75.23	3	75.43	73.60	0	1,005	0.00%
2022/02/23	0	0.00	13	73.46	73.20	-13	912	-1.42%
2022/02/22	0	69.90	0	0.00	69.50	0	857	0.00%
2022/02/17	0	68.30	0	0.00	67.00	0	830	0.00%
2022/02/16	0	0.00	1	67.80	67.80	-1	827	-0.12%
2022/02/14	0	0.00	2	64.50	66.30	-2	812	-0.25%
2022/02/09	0	0.00	3	65.00	65.20	-3	793	-0.38%
2022/01/26	0	61.50	0	0.00	60.60	0	785	0.00%
2022/01/24	1	61.90	0	0.00	62.20	1	781	0.13%
2022/01/21	0	0.00	6	64.20	63.10	-6	780	-0.77%
2022/01/14	1	64.30	0	0.00	63.60	1	777	0.13%
2022/01/11	1	66.50	0	0.00	66.00	1	754	0.13%
2022/01/07	6	67.00	0	0.00	66.60	6	742	0.81%
2022/01/05	1	68.10	0	0.00	67.70	1	728	0.14%
2022/01/04	1	69.50	0	0.00	70.00	1	715	0.14%
2022/01/03	7	70.96	5	73.32	70.30	2	709	0.28%
2021/12/30	8	70.75	17	72.75	72.60	-9	686	-1.31%
2021/12/29	2	70.60	3	70.87	71.50	-1	559	-0.18%
2021/12/23	1	62.90	0	0.00	63.40	1	475	0.21%
2021/12/20	0	0.00	5	62.80	63.90	-5	479	-1.04%
2021/12/14	5	63.62	4	65.00	63.10	1	475	0.21%
2021/11/26	2	57.80	0	0.00	57.10	2	313	0.64%
2021/11/25	3	58.50	0	0.00	58.50	3	307	0.98%
2021/11/08	0	57.60	0	0.00	58.00	0	294	0.00%
2021/10/25	0	58.20	0	0.00	57.60	0	327	0.00%
2021/10/19	0	0.00	2	58.00	57.70	-2	331	-0.60%
2021/10/13	0	57.10	2	56.70	56.30	-2	347	-0.58%
2021/10/04	0	55.80	0	0.00	55.00	0	399	0.00%
2021/09/17	1	55.40	0	0.00	55.50	1	411	0.24%
2021/09/16	1	56.40	0	0.00	56.40	1	411	0.24%
2021/08/27	0	61.90	0	0.00	61.50	0	464	0.00%
2021/07/30	0	64.00	0	0.00	64.00	0	660	0.00%
2021/07/12	2	66.50	0	0.00	66.00	2	824	0.24%
2021/07/09	5	65.50	7	67.73	68.10	-2	822	-0.24%
2021/07/08	2	64.20	0	0.00	65.30	2	836	0.24%
2021/06/28	7	65.53	0	0.00	65.20	7	1,147	0.61%
2021/06/21	4	65.30	0	0.00	65.50	4	1,280	0.31%
2021/06/11	0	68.50	0	0.00	67.50	0	1,432	0.00%
2021/06/09	0	69.20	0	0.00	69.10	0	1,444	0.00%
2021/06/08	1	69.20	0	0.00	69.30	1	1,449	0.07%
2021/06/04	0	68.20	0	0.00	68.00	0	1,458	0.00%
2021/06/03	0	0.00	1	68.80	68.80	-1	1,464	-0.07%
2021/06/01	0	0.00	2	69.50	69.00	-2	1,496	-0.13%
2021/05/26	0	63.40	0	0.00	65.40	0	1,606	0.00%
2021/05/24	0	65.50	0	0.00	65.00	0	1,922	0.00%
2021/05/18	0	54.00	0	0.00	62.40	0	1,933	0.00%
2021/05/14	0	0.00	5	65.40	64.60	-5	1,906	-0.26%
2021/05/13	0	0.00	2	64.60	63.50	-2	1,896	-0.11%
2021/05/11	2	66.20	2	65.60	65.10	0	1,858	0.00%
2021/05/10	1	67.20	0	0.00	67.10	1	1,849	0.05%
2021/05/06	5	67.12	0	0.00	65.20	5	1,833	0.27%
2021/05/04	7	68.46	0	0.00	67.80	7	1,819	0.38%
2021/05/03	2	70.70	0	0.00	70.30	2	1,800	0.11%
2021/04/28	3	73.10	3	75.20	72.80	0	1,789	0.00%
2021/04/21	10	73.30	0	0.00	72.70	10	1,745	0.57%
2021/04/20	3	72.80	0	0.00	73.30	3	1,742	0.17%
2021/04/15	0	0.00	1	74.20	74.30	-1	1,707	-0.06%
2021/04/13	5	80.50	8	80.65	75.40	-3	1,655	-0.18%
2021/04/12	3	81.50	3	75.70	81.80	0	1,530	0.00%
2021/04/08	3	72.33	3	73.00	72.30	0	1,398	0.00%
2021/04/01	0	0.00	1	71.90	72.30	-1	1,382	-0.07%
2021/03/31	1	71.70	0	0.00	72.30	1	1,374	0.07%
2021/03/29	0	73.30	2	74.80	73.80	-2	1,346	-0.15%
2021/03/26	0	74.30	0	0.00	74.30	0	1,333	0.00%
2021/03/25	3	73.20	3	76.00	74.30	0	1,327	0.00%
2021/03/23	0	71.90	1	72.90	73.00	-1	1,230	-0.08%
2021/03/22	4	71.75	3	73.70	71.30	1	1,210	0.08%
2021/03/19	6	74.13	6	73.53	74.00	0	1,188	0.00%
2021/03/18	6	73.40	7	71.40	73.60	-1	1,127	-0.09%
2021/03/17	1	70.10	0	0.00	70.60	1	1,087	0.09%
2021/03/16	0	69.90	0	0.00	70.10	0	1,073	0.00%
2021/03/10	0	69.00	0	0.00	69.20	0	1,062	0.00%
2021/03/08	0	0.00	2	69.70	71.40	-2	1,066	-0.19%
2021/03/05	0	69.60	0	0.00	68.60	0	1,052	0.00%
2021/03/03	0	0.00	2	72.70	71.60	-2	1,021	-0.20%
2021/03/02	0	0.00	1	79.50	71.50	-1	1,005	-0.10%
2021/02/26	1	76.00	2	77.65	76.10	-1	964	-0.10%
2021/02/25	3	73.30	4	73.80	72.80	-1	898	-0.11%
2021/02/24	2	70.65	3	70.07	69.60	-1	771	-0.13%
2021/02/18	0	50.10	0	0.00	50.40	0	560	0.00%
2021/01/14	0	52.50	0	0.00	52.50	0	494	0.00%
2020/12/09	4	61.80	4	62.80	61.80	0	482	0.00%
2020/12/08	3	64.10	3	63.67	63.10	0	480	0.00%
2020/11/02	0	0.00	1	54.50	54.70	-1	549	-0.18%
2020/10/23	1	58.10	0	0.00	58.10	1	629	0.16%
2020/10/15	0	0.00	2	61.90	60.70	-2	737	-0.27%
2020/10/13	2	63.00	0	0.00	62.60	2	859	0.23%
2020/08/20	3	66.10	3	70.30	66.10	0	3,583	0.00%
2020/08/18	1	71.30	0	0.00	69.90	1	3,638	0.03%
2020/08/14	0	0.00	1	70.30	71.50	-1	3,657	-0.03%
2020/08/13	1	71.00	0	0.00	69.90	1	3,658	0.03%
2020/08/11	1	72.70	0	0.00	73.10	1	3,649	0.03%
2020/08/06	6	75.60	6	78.00	75.60	0	3,625	0.00%
2020/08/05	0	0.00	1	75.00	76.90	-1	3,618	-0.03%
2020/08/04	3	74.40	3	74.00	74.40	0	3,605	0.00%
2020/08/03	1	72.30	0	0.00	73.90	1	3,607	0.03%
2020/07/29	2	72.80	0	0.00	72.50	2	3,646	0.05%
2020/07/22	1	77.70	0	0.00	77.70	1	3,622	0.03%
2020/07/21	5	75.80	5	76.10	75.80	0	3,601	0.00%
2020/07/20	3	74.70	5	73.16	75.50	-2	3,579	-0.06%
2020/07/15	1	84.30	0	0.00	81.60	1	3,449	0.03%
2020/07/13	13	88.52	12	88.37	87.20	1	3,386	0.03%
2020/07/10	11	85.39	10	84.36	84.00	1	3,259	0.03%
2020/07/09	1	84.60	5	83.82	83.50	-4	3,161	-0.13%
2020/07/07	4	81.68	1	79.60	79.60	3	2,989	0.10%
2020/07/03	6	81.92	3	81.80	82.10	3	2,885	0.10%
2020/07/02	3	85.60	6	85.65	83.50	-3	2,836	-0.11%
2020/06/29	1	79.50	0	0.00	80.00	1	2,643	0.04%
2020/06/24	4	77.65	4	78.80	78.20	0	2,616	0.00%
2020/06/23	20	82.02	20	81.26	80.10	0	2,602	0.00%
2020/06/19	5	81.18	4	81.35	79.50	1	2,484	0.04%
2020/06/18	6	84.25	5	82.94	82.70	1	2,440	0.04%
2020/06/17	0	0.00	3	75.70	78.10	-3	2,272	-0.13%
2020/06/16	7	74.16	7	74.81	74.40	0	2,197	0.00%
2020/06/15	8	72.35	5	71.96	75.60	3	2,101	0.14%
2020/06/11	0	0.00	1	69.10	69.00	-1	2,031	-0.05%
2020/06/09	1	76.50	1	78.10	74.80	0	1,958	0.00%
2020/06/08	5	75.78	11	77.36	74.70	-6	1,924	-0.31%
2020/06/05	12	78.18	10	76.45	78.10	2	1,865	0.11%
2020/06/04	6	74.93	2	74.60	74.60	4	1,735	0.23%
2020/06/03	0	0.00	1	70.90	70.00	-1	1,635	-0.06%
2020/06/02	1	71.20	0	0.00	72.00	1	1,589	0.06%
2020/06/01	16	75.41	23	74.95	75.50	-7	1,543	-0.45%
2020/05/29	12	71.92	4	73.00	72.30	8	1,371	0.58%
2020/05/28	1	67.10	1	67.80	66.90	0	1,205	0.00%
2020/05/27	7	68.00	10	67.38	67.40	-3	1,119	-0.27%
2020/05/26	0	0.00	1	63.80	63.50	-1	1,004	-0.10%
2020/05/22	2	57.80	0	0.00	57.00	2	925	0.22%
2020/05/15	2	53.30	0	0.00	52.90	2	986	0.20%
2020/04/20	2	50.70	0	0.00	51.20	2	1,002	0.20%
2020/04/16	0	0.00	1	51.00	50.90	-1	987	-0.10%
2020/04/10	1	49.50	0	0.00	47.60	1	947	0.11%
2020/04/09	0	0.00	1	46.85	47.20	-1	933	-0.11%
2020/04/08	2	45.50	0	0.00	46.20	2	923	0.22%
2020/03/16	0	44.50	0	0.00	44.35	0	729	0.00%
2020/03/13	1	45.45	0	0.00	47.50	1	719	0.14%
2020/03/05	0	0.00	1	62.20	62.20	-1	658	-0.15%
2020/03/04	0	0.00	2	60.20	60.00	-2	654	-0.31%
2020/02/20	9	66.80	9	67.90	66.80	0	622	0.00%
2020/02/13	20	63.15	20	63.01	62.70	0	529	0.00%
2019/10/16	1	71.90	0	0.00	71.60	1	1,051	0.10%
2019/10/02	1	76.60	0	0.00	76.70	1	1,052	0.10%
2019/09/26	1	83.50	0	0.00	82.50	1	1,030	0.10%
2019/09/25	0	0.00	1	80.60	80.70	-1	1,017	-0.10%
2019/09/18	0	0.00	5	79.30	78.30	-5	1,018	-0.49%
2019/09/16	0	0.00	3	78.50	78.50	-3	1,016	-0.30%
2019/09/10	1	79.60	1	79.60	79.50	0	1,005	0.00%
2019/09/06	0	0.00	2	75.90	75.10	-2	971	-0.21%
2019/08/29	6	78.55	1	78.50	77.50	5	940	0.53%
2019/08/22	0	0.00	1	75.70	75.00	-1	843	-0.12%
2019/08/21	5	74.88	5	75.70	75.10	0	836	0.00%
2019/08/20	6	76.40	4	76.10	76.70	2	823	0.24%
2019/08/16	43	72.50	39	72.26	72.10	4	781	0.51%
2019/08/06	1	71.10	1	70.80	71.50	0	608	0.00%
2019/08/01	1	81.00	0	0.00	80.20	1	585	0.17%
2019/07/29	2	89.60	0	0.00	89.00	2	528	0.38%
2019/06/05	1	88.20	0	0.00	88.30	1	579	0.17%
2019/05/27	1	88.50	0	0.00	88.50	1	792	0.13%
2019/05/02	1	106.50	0	0.00	106.00	1	807	0.12%
2019/04/23	1	109.00	1	108.00	108.00	0	825	0.00%
2019/04/09	1	117.00	0	0.00	116.50	1	824	0.12%
2019/03/22	0	0.00	1	113.00	111.50	-1	734	-0.14%
2019/03/18	1	114.00	1	112.00	112.00	0	738	0.00%
2019/03/13	0	0.00	1	114.50	114.50	-1	730	-0.14%
2019/03/11	0	0.00	1	116.00	116.00	-1	722	-0.14%
2019/03/07	18	116.53	16	117.47	116.50	2	708	0.28%
2019/03/06	1	113.00	1	113.50	114.00	0	648	0.00%
2019/03/05	0	0.00	2	111.25	108.00	-2	603	-0.33%
2019/02/26	1	103.50	1	104.00	103.00	0	525	0.00%
2019/02/22	2	107.50	0	0.00	105.50	2	534	0.37%
2019/02/18	1	105.00	0	0.00	105.00	1	512	0.20%
2019/01/10	0	0.00	1	113.00	112.00	-1	602	-0.17%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/12/07	0	0.00	3	109.00	115.00	-3	707	-0.42%
2018/12/06	1	110.50	3	109.33	107.50	-2	701	-0.28%
2018/12/05	1	112.00	1	111.50	112.00	0	699	0.00%
2018/12/04	2	115.50	2	114.75	115.00	0	706	0.00%
2018/12/03	1	112.00	1	111.50	110.00	0	699	0.00%
2018/11/26	0	102.00	0	0.00	103.00	0	673	0.00%
2018/11/12	1	107.00	1	103.00	103.00	0	676	0.00%
2018/11/07	1	105.50	1	105.00	105.00	0	696	0.00%
2018/11/06	1	103.00	1	102.00	102.00	0	703	0.00%
2018/11/02	0	0.00	1	102.50	102.00	-1	673	-0.15%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/31	0	0.00	1	104.00	104.50	-1	672	-0.15%
2018/10/30	1	108.00	2	103.50	103.50	-1	670	-0.15%
2018/10/26	1	113.50	0	0.00	113.00	1	713	0.14%
2018/10/17	1	123.00	1	121.00	120.50	0	751	0.00%
2018/10/16	2	121.00	2	121.00	121.00	0	762	0.00%
2018/10/12	2	115.25	2	116.00	117.00	0	770	0.00%
2018/10/04	1	133.50	0	0.00	132.00	1	977	0.10%
2018/10/02	0	0.00	1	129.00	128.00	-1	963	-0.10%
2018/09/28	0	0.00	2	126.50	129.00	-2	988	-0.20%
2018/09/12	0	0.00	1	124.00	123.00	-1	1,184	-0.08%
2018/09/05	0	0.00	2	131.00	131.00	-2	1,245	-0.16%
2018/08/20	0	0.00	1	133.50	133.50	-1	1,530	-0.07%
2018/08/07	1	143.50	0	0.00	143.50	1	1,500	0.07%
2018/08/03	1	141.50	1	141.00	142.00	0	1,467	0.00%
2018/08/02	2	146.50	2	142.75	141.50	0	1,460	0.00%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/24	1	138.50	0	0.00	138.00	1	1,418	0.07%
2018/07/18	0	0.00	1	143.50	141.50	-1	1,386	-0.07%
2018/07/13	3	149.50	2	151.00	151.00	1	1,315	0.08%
2018/06/22	1	150.00	1	152.00	150.00	0	1,131	0.00%
2018/06/05	1	156.00	0	0.00	150.00	1	969	0.10%
2018/06/04	1	148.00	1	150.50	150.00	0	938	0.00%
2018/06/01	1	138.00	1	140.00	139.00	0	877	0.00%
2018/05/04	0	0.00	1	142.50	140.00	-1	865	-0.12%
2018/04/26	1	143.50	1	141.00	137.50	0	844	0.00%
2018/04/19	2	152.25	1	149.50	149.50	1	887	0.11%
2018/04/03	0	0.00	1	148.50	148.00	-1	832	-0.12%
2018/03/27	1	142.00	1	139.50	139.50	0	769	0.00%
2018/03/16	1	145.00	0	0.00	144.50	1	731	0.14%
2018/03/13	1	137.00	1	136.00	136.00	0	785	0.00%
2018/03/12	1	135.00	1	136.50	136.50	0	783	0.00%
2018/03/09	1	135.50	1	133.50	133.50	0	783	0.00%
2018/03/08	1	138.00	1	136.00	134.50	0	801	0.00%
2018/02/09	0	0.00	1	123.50	123.50	-1	788	-0.13%
2018/01/31	1	145.50	0	0.00	147.00	1	790	0.13%
2018/01/17	0	0.00	5	155.00	151.00	-5	886	-0.56%
2018/01/16	10	160.25	5	155.50	154.50	5	949	0.53%
2018/01/10	2	148.75	2	149.75	149.50	0	905	0.00%
2018/01/08	2	151.50	1	153.00	152.50	1	892	0.11%