智擎 (4162)-凱基-新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/10	4	112.38	3	114.00	106.50	1	3,926	0.03%
2023/11/07	1	122.00	1	121.00	114.00	0	3,538	0.00%
2023/11/03	0	0.00	1	111.50	112.00	-1	3,144	-0.03%
2023/11/01	3	116.83	1	114.50	114.50	2	2,887	0.07%
2023/10/31	1	116.00	2	116.75	113.50	-1	2,729	-0.04%
2023/10/30	1	121.50	1	118.50	116.00	0	2,559	0.00%
2023/10/27	2	114.00	4	113.38	118.00	-2	2,229	-0.09%
2023/10/26	1	108.00	1	107.50	107.50	0	2,001	0.00%
2023/10/25	2	112.00	2	112.75	111.50	0	1,802	0.00%
2023/10/24	1	108.00	4	106.88	110.00	-3	1,545	-0.19%
2023/10/20	0	91.70	0	0.00	91.00	0	1,026	0.00%
2023/10/13	1	95.80	0	0.00	92.90	1	1,010	0.10%
2023/10/12	2	95.30	0	0.00	95.00	2	985	0.20%
2023/09/04	1	87.70	0	0.00	87.40	1	1,065	0.09%
2023/08/30	0	0.00	3	86.10	85.80	-3	1,029	-0.29%
2023/08/10	0	0.00	5	84.20	83.50	-5	1,068	-0.47%
2023/08/08	0	0.00	1	84.30	83.80	-1	1,103	-0.09%
2023/07/26	1	84.80	0	0.00	85.00	1	1,180	0.08%
2023/07/10	4	92.20	0	0.00	92.00	4	1,244	0.32%
2023/07/07	1	93.50	0	0.00	93.80	1	1,247	0.08%
2023/07/06	0	0.00	1	94.70	94.80	-1	1,248	-0.08%
2023/07/03	2	97.50	0	0.00	95.30	2	1,337	0.15%
2023/05/31	1	93.40	0	0.00	92.90	1	1,852	0.05%
2023/05/30	1	92.30	0	0.00	92.60	1	1,861	0.05%
2023/05/26	0.2	93.80	0	0.00	93.30	0.2	1,891	0.01%
2023/05/25	0.2	95.00	0	0.00	94.20	0.2	1,902	0.01%
2023/05/24	0.5	96.42	0	0.00	96.30	0.5	1,949	0.03%
2023/05/19	0.1	93.60	0	0.00	93.40	0.1	2,001	0.00%
2023/05/15	3	92.30	0	0.00	92.60	3	2,088	0.14%
2023/04/27	0	0.00	1	96.00	96.00	-1	2,938	-0.03%
2023/04/26	1	95.60	0	0.00	96.00	1	3,085	0.03%
2023/04/21	0	99.80	0	0.00	98.20	0	3,315	0.00%
2023/04/20	1	104.00	0	0.00	103.50	1	3,315	0.03%
2023/04/11	0	0.00	1	107.00	106.50	-1	4,052	-0.02%
2023/04/10	0	0.00	1	107.00	107.00	-1	4,156	-0.02%
2023/04/07	1	111.50	0	0.00	111.50	1	4,351	0.02%
2023/04/06	2	111.75	2	110.50	110.00	0	4,621	0.00%
2023/03/30	1	111.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	1	109.00	0	0.00	111.00	1	4,941	0.02%
2023/03/27	1	113.50	1	113.50	112.50	0	5,058	0.00%
2023/03/07	0.6	114.00	0	0.00	113.00	0.6	7,812	0.01%
2023/03/01	1	113.50	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/09	0	0.00	2	125.00	121.00	-2	11,688	-0.02%
2023/02/08	1	120.50	1	121.00	123.00	0	11,638	0.00%
2023/02/07	2	121.50	0	0.00	121.00	2	11,670	0.02%
2023/02/03	1	120.50	1	121.00	119.00	0	11,657	0.00%
2023/02/02	0	0.00	6	116.50	119.00	-6	11,675	-0.05%
2023/02/01	5	114.50	0	0.00	114.50	5	11,803	0.04%
2023/01/31	1.2	113.00	0	0.00	115.00	1.2	11,910	0.01%
2023/01/30	1	112.50	0	0.00	112.00	1	11,924	0.01%
2023/01/16	2.2	113.50	2	113.75	114.00	0.2	11,956	0.00%
2023/01/05	9	130.94	10	129.60	126.00	-1	12,308	-0.01%
2023/01/04	2	132.00	1	133.00	131.50	1	12,352	0.01%
2022/12/29	1	122.50	1	124.00	125.00	0	12,503	0.00%
2022/12/28	1	125.00	1	127.00	124.00	0	12,557	0.00%
2022/12/19	0	0.00	2	121.00	121.00	-2	14,066	-0.01%
2022/12/16	1	118.50	0	0.00	117.50	1	14,567	0.01%
2022/12/08	1	133.00	1	132.50	126.50	0	15,116	0.00%
2022/12/07	2	138.00	2	136.00	133.00	0	15,242	0.00%
2022/12/06	2	144.50	2	140.50	137.50	0	15,318	0.00%
2022/12/05	9	143.83	9	143.28	146.00	0	15,276	0.00%
2022/12/02	3	143.67	3	144.00	140.50	0	15,297	0.00%
2022/12/01	12	140.21	12	141.75	145.50	0	15,224	0.00%
2022/11/30	5	138.10	6	137.50	139.00	-1	15,098	-0.01%
2022/11/29	9	135.56	9	136.61	134.50	0	15,207	0.00%
2022/11/28	11	137.32	11	135.91	137.50	0	15,301	0.00%
2022/11/25	4	137.25	3	133.50	133.00	1	15,609	0.01%
2022/11/24	4	138.75	4	138.75	138.50	0	15,786	0.00%
2022/11/23	6	133.33	6	134.00	139.00	0	15,790	0.00%
2022/11/22	3	139.50	4	130.50	133.00	-1	15,724	-0.01%
2022/11/21	3	135.67	3	138.67	140.00	0	15,677	0.00%
2022/11/18	1	129.50	1	130.50	132.00	0	16,016	0.00%
2022/11/17	3	130.50	3	132.00	129.00	0	16,067	0.00%
2022/11/16	2	128.00	2	126.50	127.50	0	16,387	0.00%
2022/11/15	3	123.50	3	122.50	122.50	0	16,170	0.00%
2022/11/14	12	124.46	12	124.88	125.50	0	16,146	0.00%
2022/11/11	2	120.50	26	118.21	123.50	-24	15,907	-0.15%
2022/11/10	20	112.50	0	0.00	112.50	20	15,655	0.13%
2022/11/09	8	103.31	7	103.93	102.50	1	15,721	0.01%
2022/11/08	1	103.50	0	0.00	103.50	1	15,558	0.01%
2022/11/07	1	97.10	1	98.30	98.30	0	15,366	0.00%
2022/11/04	1	94.10	1	95.50	95.70	0	15,294	0.00%
2022/10/28	3	96.97	3	95.23	90.90	0	15,161	0.00%
2022/10/27	0	0.00	1	93.70	98.10	-1	15,131	-0.01%
2022/10/26	2	94.10	1	94.00	94.10	1	15,095	0.01%
2022/10/24	5	98.80	5	98.20	96.90	0	15,097	0.00%
2022/10/21	5	99.50	5	99.80	97.00	0	15,130	0.00%
2022/10/18	33	103.30	35	104.53	106.00	-2	15,556	-0.01%
2022/10/14	7	105.43	5	102.00	105.50	2	15,523	0.01%
2022/10/13	15	105.13	15	99.40	97.30	0	15,500	0.00%
2022/10/12	10	106.50	10.2	106.68	107.00	-0.2	15,437	0.00%
2022/10/11	38	106.54	40	106.64	106.50	-2	15,317	-0.01%
2022/10/07	11	110.55	11	112.09	111.00	0	15,252	0.00%
2022/10/06	8	108.75	8	108.94	112.00	0	15,299	0.00%
2022/10/05	6	109.50	7	111.00	108.50	-1	15,330	-0.01%
2022/10/04	36	110.28	36.3	112.87	109.50	-0.3	15,561	0.00%
2022/10/03	23.2	113.99	23	117.00	107.50	0.2	15,465	0.00%
2022/09/30	11	115.09	11	115.32	118.00	0	15,151	0.00%
2022/09/29	53	117.66	51	116.71	117.00	2	15,015	0.01%
2022/09/28	8.3	122.95	6	123.50	114.00	2.3	14,622	0.02%
2022/09/27	30	126.13	28	122.04	126.50	2	14,448	0.01%
2022/09/26	3	128.33	4	125.50	128.00	-1	14,123	-0.01%
2022/09/23	25	137.66	24	139.13	128.50	1	13,976	0.01%
2022/09/22	11	133.95	15	135.37	141.50	-4	13,628	-0.03%
2022/09/21	4	128.63	2	128.75	129.00	2	13,306	0.02%
2022/09/19	2	134.50	2	133.25	129.00	0	13,139	0.00%
2022/09/16	3	134.33	6	134.42	136.00	-3	13,015	-0.02%
2022/09/15	3	137.50	2	134.75	133.00	1	13,148	0.01%
2022/09/14	4	136.00	2	137.50	136.00	2	13,158	0.02%
2022/09/13	0	0.00	1	141.50	136.00	-1	12,977	-0.01%
2022/09/12	17	137.32	17	138.26	138.00	0	12,917	0.00%
2022/09/08	12	132.96	12	133.50	137.50	0	12,752	0.00%
2022/09/07	14	132.14	15	131.57	132.50	-1	12,521	-0.01%
2022/09/06	4	136.50	3	128.67	131.00	1	12,350	0.01%
2022/09/05	11	136.68	10	136.20	135.50	1	11,997	0.01%
2022/09/02	12	135.83	13	134.38	135.00	-1	11,796	-0.01%
2022/09/01	19	135.03	19	133.34	135.00	0	11,582	0.00%
2022/08/31	9	132.72	7	132.93	128.00	2	11,057	0.02%
2022/08/30	2	124.50	2	125.50	127.00	0	10,604	0.00%
2022/08/29	15	124.10	14	126.86	125.50	1	10,338	0.01%
2022/08/26	1	127.47	3	127.33	124.50	-2	10,062	-0.02%
2022/08/25	26	125.83	21	128.81	126.00	5	9,671	0.05%
2022/08/24	6	117.75	32	123.42	127.00	-26	8,980	-0.29%
2022/08/23	12	117.96	11	118.41	115.50	1	8,671	0.01%
2022/08/22	3	112.33	2	112.75	115.50	1	8,082	0.01%
2022/08/19	1	100.50	1	102.00	105.00	0	7,963	0.00%
2022/08/18	2	98.45	4	97.58	101.00	-2	7,753	-0.03%
2022/08/17	2	92.95	0	0.00	93.50	2	7,567	0.03%
2022/08/16	1	88.80	1	89.80	91.70	0	7,495	0.00%
2022/08/05	0	0.00	0.1	83.50	83.10	-0.1	7,233	0.00%
2022/08/03	0	0.00	1	98.40	94.00	-1	7,129	-0.01%
2022/08/02	2	101.25	2	101.25	99.30	0	6,986	0.00%
2022/08/01	1	103.00	4	101.63	103.00	-3	6,882	-0.04%
2022/07/29	1	99.90	0	0.00	99.50	1	6,779	0.01%
2022/07/27	5.1	99.31	4	100.50	98.20	1.1	6,671	0.02%
2022/07/26	2	98.50	0	0.00	97.20	2	6,423	0.03%
2022/07/25	0	0.00	2	99.25	98.20	-2	6,342	-0.03%
2022/07/20	1	92.10	0	0.00	91.10	1	5,939	0.02%
2022/07/14	1	93.90	0	0.00	94.80	1	5,722	0.02%
2022/07/13	0	0.00	1	97.30	94.60	-1	5,583	-0.02%
2022/07/12	5	94.02	4	94.50	89.60	1	5,517	0.02%
2022/07/11	0	0.00	6	94.82	94.90	-6	5,359	-0.11%
2022/07/07	1	89.30	1	87.60	87.20	0	5,215	0.00%
2022/07/06	1	88.70	1	89.70	89.70	0	5,123	0.00%
2022/07/05	0	0.00	1	89.20	89.50	-1	5,001	-0.02%
2022/06/30	0	0.00	1	90.20	88.10	-1	4,743	-0.02%
2022/06/29	9	88.10	7	88.30	87.60	2	4,732	0.04%
2022/06/28	3	86.20	3	87.03	85.20	0	4,860	0.00%
2022/06/23	1	87.40	1	88.00	88.80	0	4,925	0.00%
2022/06/17	0	0.00	0	80.00	80.00	0	4,725	0.00%
2022/06/10	1	78.50	1	79.00	77.80	0	4,921	0.00%
2022/05/03	6	88.80	6	88.23	87.50	0	6,084	0.00%
2022/04/29	2	87.50	2	88.00	87.70	0	6,022	0.00%
2022/04/19	1	88.40	0	0.00	87.10	1	5,498	0.02%
2022/04/15	0	0.00	2	89.80	87.80	-2	5,216	-0.04%
2022/04/14	1	88.80	0	0.00	88.80	1	4,966	0.02%
2022/04/08	1	82.40	0	0.00	82.30	1	4,745	0.02%
2022/03/31	2	91.05	2	90.60	89.60	0	4,496	0.00%
2022/03/30	0	0.00	0	98.90	98.20	0	4,203	0.00%
2022/03/29	1	99.60	1	100.50	99.80	0	4,081	0.00%
2022/03/23	0	0.00	3	97.90	99.60	-3	3,503	-0.09%
2022/03/22	2	93.30	2	95.35	94.20	0	3,278	0.00%
2022/03/21	1	91.30	1	90.40	91.00	0	3,098	0.00%
2022/03/18	2	90.70	1	91.40	93.00	1	3,007	0.03%
2022/03/17	0	92.00	0	0.00	91.80	0	2,904	0.00%
2022/03/15	0	0.00	1	83.20	81.60	-1	2,631	-0.04%
2022/03/11	1	81.20	0	0.00	81.20	1	2,459	0.04%
2022/03/10	5	93.60	5	88.00	88.00	0	2,301	0.00%
2022/03/07	6	85.98	6	87.05	85.00	0	1,753	0.00%
2022/03/03	7	84.70	8	84.24	89.50	-1	1,559	-0.06%
2022/03/02	18	79.74	17	80.75	85.20	1	1,389	0.07%
2022/01/07	0	0.00	2	67.35	66.60	-2	742	-0.27%
2022/01/06	2	69.00	0	0.00	68.70	2	735	0.27%
2021/12/30	4	73.15	4	72.60	72.60	0	686	0.00%
2021/10/25	0	0.00	1	57.70	57.60	-1	327	-0.31%
2021/04/20	2	73.20	0	0.00	73.30	2	1,742	0.11%
2021/04/13	0	0.00	20	78.33	75.40	-20	1,655	-1.21%
2021/04/12	38	79.50	19	78.01	81.80	19	1,530	1.24%
2021/04/06	0	72.50	2	72.50	72.60	-2	1,390	-0.14%
2021/03/24	0	75.40	0	0.00	75.50	0	1,297	0.00%
2021/02/26	2	74.80	1	79.30	76.10	1	964	0.10%
2021/02/25	3	73.90	3	73.03	72.80	0	898	0.00%
2021/02/24	3	69.27	2	69.75	69.60	1	771	0.13%
2021/02/23	0	0.00	6	66.90	66.90	-6	574	-1.04%
2021/01/25	0	0.00	2	50.15	50.20	-2	540	-0.37%
2021/01/18	1	54.40	0	0.00	52.70	1	519	0.19%
2021/01/12	0	0.00	1	54.10	54.10	-1	482	-0.21%
2021/01/05	3	57.30	0	0.00	56.70	3	493	0.61%
2020/12/22	3	60.70	3	61.90	60.30	0	472	0.00%
2020/12/11	3	59.53	0	0.00	59.10	3	482	0.62%
2020/12/08	0	0.00	2	63.70	63.10	-2	480	-0.42%
2020/11/30	0	0.00	1	61.10	60.80	-1	441	-0.23%
2020/11/27	3	59.63	2	61.10	59.40	1	433	0.23%
2020/10/27	2	56.80	2	56.60	56.60	0	605	0.00%
2020/10/15	2	60.80	0	0.00	60.70	2	737	0.27%
2020/07/15	9	82.94	9	84.08	81.60	0	3,449	0.00%
2020/07/14	12	84.94	27	85.32	82.20	-15	3,422	-0.44%
2020/07/13	17	89.54	0	0.00	87.20	17	3,386	0.50%
2020/07/10	10	81.70	10	83.35	84.00	0	3,259	0.00%
2020/07/09	5	80.20	6	81.73	83.50	-1	3,161	-0.03%
2020/07/08	20	80.63	20	80.90	80.60	0	3,033	0.00%
2020/07/07	1	79.00	0	0.00	79.60	1	2,989	0.03%
2020/07/06	5	82.60	7	83.71	84.00	-2	2,934	-0.07%
2020/07/03	5	82.70	5	84.60	82.10	0	2,885	0.00%
2020/07/02	4	85.75	4	85.45	83.50	0	2,836	0.00%
2020/06/30	5	80.10	5	81.50	80.00	0	2,664	0.00%
2020/06/24	1	80.80	1	80.90	78.20	0	2,616	0.00%
2020/06/23	5	80.30	5	81.50	80.10	0	2,602	0.00%
2020/06/19	5	81.24	5	83.24	79.50	0	2,484	0.00%
2020/06/18	10	82.75	10	83.55	82.70	0	2,440	0.00%
2020/06/15	0	0.00	5	73.50	75.60	-5	2,101	-0.24%
2020/06/12	1	66.80	2	69.40	68.80	-1	2,036	-0.05%
2020/06/11	5	70.94	0	0.00	69.00	5	2,031	0.25%
2020/06/08	1	75.20	0	0.00	74.70	1	1,924	0.05%
2020/06/05	5	77.50	17	78.39	78.10	-12	1,865	-0.64%
2020/06/04	2	73.80	2	74.90	74.60	0	1,735	0.00%
2020/06/03	1	72.40	1	72.60	70.00	0	1,635	0.00%
2020/06/02	1	71.20	1	72.30	72.00	0	1,589	0.00%
2020/06/01	0	0.00	8	74.90	75.50	-8	1,543	-0.52%
2020/05/29	10	73.30	8	71.95	72.30	2	1,371	0.15%
2020/05/28	7	68.09	6	68.70	66.90	1	1,205	0.08%
2020/05/27	4	66.65	4	68.20	67.40	0	1,119	0.00%
2020/05/26	0	0.00	1	64.30	63.50	-1	1,004	-0.10%
2020/05/22	0	0.00	1	58.20	57.00	-1	925	-0.11%
2020/04/07	0	0.00	2	45.45	45.70	-2	922	-0.22%
2020/03/30	2	42.10	0	0.00	42.10	2	882	0.23%
2020/03/27	1	45.60	2	44.58	43.85	-1	871	-0.11%
2020/03/23	0	0.00	2	34.40	34.45	-2	804	-0.25%
2020/03/20	4	34.25	0	0.00	36.45	4	800	0.50%
2020/03/19	1	33.30	0	0.00	33.30	1	785	0.13%
2020/02/21	7	65.61	6	65.20	65.20	1	634	0.16%
2020/02/20	1	67.90	0	0.00	66.80	1	622	0.16%
2020/02/03	3	50.90	3	52.00	53.40	0	413	0.00%
2020/01/31	3	56.20	3	55.80	55.30	0	411	0.00%
2019/12/16	0	0.00	1	67.10	67.50	-1	478	-0.21%
2019/11/18	5	68.00	5	68.10	68.10	0	715	0.00%
2019/09/27	2	78.20	2	78.70	78.10	0	1,049	0.00%
2019/09/26	1	83.50	0	0.00	82.50	1	1,030	0.10%
2019/08/26	2	71.40	2	70.50	70.50	0	859	0.00%
2019/08/20	0	0.00	1	75.90	76.70	-1	823	-0.12%
2019/08/19	5	74.60	5	75.40	75.00	0	802	0.00%
2019/08/15	5	62.46	6	66.07	69.50	-1	727	-0.14%
2019/08/14	9	66.31	8	64.10	64.10	1	672	0.15%
2019/08/13	2	68.80	0	0.00	67.90	2	643	0.31%
2019/08/12	4	68.55	4	69.70	69.70	0	639	0.00%
2019/08/06	2	71.30	2	72.50	71.50	0	608	0.00%
2019/08/05	2	77.00	2	75.80	75.80	0	594	0.00%
2019/08/01	4	80.60	4	81.50	80.20	0	585	0.00%
2019/07/31	2	81.10	2	81.50	81.40	0	581	0.00%
2019/07/30	6	86.30	6	80.20	80.50	0	569	0.00%
2019/07/23	2	89.70	0	0.00	89.80	2	521	0.38%
2019/07/22	4	90.15	2	90.00	90.00	2	518	0.39%
2019/07/19	2	91.50	0	0.00	91.10	2	513	0.39%
2019/07/12	2	89.40	2	90.20	89.50	0	485	0.00%
2019/07/09	2	90.60	0	0.00	90.60	2	486	0.41%
2019/06/25	2	90.40	0	0.00	90.10	2	527	0.38%
2019/06/14	4	90.10	0	0.00	89.00	4	551	0.73%
2019/06/03	2	87.95	0	0.00	89.20	2	669	0.30%
2019/05/30	2	90.10	0	0.00	89.90	2	772	0.26%
2019/05/23	0	0.00	2	87.80	87.60	-2	797	-0.25%
2019/05/21	2	92.30	0	0.00	92.60	2	791	0.25%
2019/05/20	2	92.00	2	91.70	91.80	0	799	0.00%
2019/05/17	4	95.75	4	94.30	94.30	0	800	0.00%
2019/05/13	2	97.10	2	96.00	96.00	0	813	0.00%
2019/05/09	2	103.00	4	101.75	101.00	-2	803	-0.25%
2019/05/06	0	0.00	3	106.00	103.50	-3	803	-0.37%
2019/05/02	2	105.75	0	0.00	106.00	2	807	0.25%
2019/04/30	2	105.00	0	0.00	106.50	2	806	0.25%
2019/04/22	3	110.00	0	0.00	109.50	3	824	0.36%
2019/04/09	0	0.00	1	117.00	116.50	-1	824	-0.12%
2019/03/26	1	107.50	0	0.00	107.50	1	746	0.13%
2019/03/21	0	0.00	1	112.50	113.00	-1	733	-0.14%
2019/03/20	1	110.50	1	111.00	111.50	0	747	0.00%
2019/03/12	0	0.00	10	116.00	117.00	-10	717	-1.39%
2019/03/11	10	116.50	0	0.00	116.00	10	722	1.38%
2019/03/06	1	111.50	4	111.00	114.00	-3	648	-0.46%
2019/03/05	4	109.75	2	112.00	108.00	2	603	0.33%
2019/03/04	0	0.00	9	107.28	108.50	-9	544	-1.65%
2019/02/27	1	103.50	0	0.00	104.00	1	525	0.19%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/25	2	104.50	0	0.00	103.50	2	529	0.38%
2019/02/21	3	106.00	2	107.00	106.50	1	531	0.19%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2019/02/15	4	106.75	8	107.38	105.50	-4	504	-0.79%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/02/13	2	103.25	0	0.00	103.00	2	484	0.41%
2019/02/11	1	103.00	0	0.00	103.00	1	485	0.21%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/23	0	0.00	4	105.00	104.00	-4	586	-0.68%
2019/01/22	2	103.75	0	0.00	104.00	2	597	0.33%
2019/01/17	0	0.00	1	103.50	103.00	-1	620	-0.16%
2019/01/16	3	102.17	0	0.00	102.50	3	619	0.48%
2019/01/15	2	108.25	0	0.00	107.00	2	600	0.33%
2018/10/26	3	113.00	0	0.00	113.00	3	713	0.42%
2018/10/25	0	0.00	3	114.00	112.50	-3	711	-0.42%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.12%
2018/10/09	1	128.00	0	0.00	126.50	1	818	0.12%
2018/10/04	0	0.00	1	131.50	132.00	-1	977	-0.10%
2018/09/18	2	126.00	0	0.00	126.00	2	1,047	0.19%
2018/09/10	1	125.50	0	0.00	123.00	1	1,220	0.08%
2018/08/02	2	142.25	1	147.00	141.50	1	1,460	0.07%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/24	0	0.00	7	133.50	138.00	-7	1,418	-0.49%
2018/07/19	1	138.50	1	139.50	138.00	0	1,395	0.00%
2018/07/18	1	147.00	1	148.50	141.50	0	1,386	0.00%
2018/07/17	1	147.00	1	148.50	145.50	0	1,345	0.00%
2018/07/16	7	147.14	0	0.00	146.50	7	1,328	0.53%
2018/06/05	0	0.00	3	153.50	150.00	-3	969	-0.31%
2018/04/20	0	0.00	1	148.00	147.50	-1	876	-0.11%
2018/04/17	1	145.50	0	0.00	144.50	1	865	0.12%
2018/03/22	0	0.00	1	149.00	144.00	-1	754	-0.13%
2018/02/27	0	0.00	1	129.50	130.00	-1	808	-0.12%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/12	1	123.00	0	0.00	122.50	1	796	0.13%
2018/01/19	0	0.00	1	154.00	152.00	-1	828	-0.12%