智擎 (4162)-凱基-埔墘券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.9
漲跌
▲2.8
漲幅
+2.94%
成交量
1,432張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	97.60	1	98.00	97.90	0	872	0.00%
2024/05/14	1	96.20	1	95.00	94.30	0	1,043	0.00%
2024/05/02	0	0.00	1	95.10	94.90	-1	1,414	-0.07%
2024/04/30	2	94.80	1	94.00	93.70	1	1,425	0.07%
2024/04/29	7	93.94	1	94.90	95.30	6	1,430	0.42%
2024/04/25	1	91.70	1	91.30	90.60	0	1,449	0.00%
2024/04/23	1	89.50	1	89.70	90.20	0	1,498	0.00%
2024/04/22	1	89.90	1	88.70	88.00	0	1,512	0.00%
2024/04/08	1	99.80	1	99.50	99.10	0	1,770	0.00%
2024/04/03	1	99.40	1	99.20	99.00	0	1,777	0.00%
2024/04/01	1	99.90	1	100.00	99.60	0	1,805	0.00%
2024/03/29	2	98.55	0	0.00	99.20	2	1,813	0.11%
2024/03/28	0	0.00	2	100.50	99.40	-2	1,839	-0.11%
2024/03/27	1	97.80	1	100.00	99.70	0	1,828	0.00%
2024/03/26	1	98.80	1	97.80	96.80	0	1,818	0.00%
2024/03/25	2	99.70	2	99.90	101.00	0	1,816	0.00%
2024/03/22	2	96.30	2	96.40	96.50	0	1,801	0.00%
2024/03/19	1	96.80	0	0.00	96.80	1	1,864	0.05%
2024/03/15	1	93.80	1	93.50	93.20	0	1,863	0.00%
2024/03/14	2	93.30	1	93.30	92.70	1	1,882	0.05%
2024/03/12	0	96.20	0	0.00	95.60	0	1,889	0.00%
2024/03/07	1	98.50	2	99.05	99.30	-1	1,930	-0.05%
2024/03/06	2	98.30	8	98.20	98.10	-6	1,937	-0.31%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/01	1	102.50	0	0.00	101.50	1	1,939	0.05%
2024/02/27	1	106.00	1	104.50	103.00	0	1,995	0.00%
2024/02/26	0	0.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/20	1	100.50	0	0.00	101.50	1	2,058	0.05%
2024/02/16	8	104.63	0	0.00	102.00	8	2,096	0.38%
2024/02/15	4	109.88	0	0.00	110.50	4	2,060	0.19%
2024/01/31	0	0.00	1	106.50	106.00	-1	2,396	-0.04%
2024/01/29	2	105.75	1	108.50	106.00	1	2,760	0.04%
2024/01/26	5	110.10	15	112.40	108.50	-10	2,838	-0.35%
2024/01/25	4	104.38	3	103.83	105.00	1	2,782	0.04%
2024/01/22	1	99.70	1	100.50	100.50	0	3,404	0.00%
2024/01/19	1	98.00	0	0.00	98.50	1	3,625	0.03%
2024/01/17	1	99.00	0	0.00	98.30	1	4,079	0.02%
2024/01/16	1	103.50	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	1	105.50	104.50	-1	4,586	-0.02%
2024/01/12	1	102.00	0	0.00	103.00	1	4,603	0.02%
2024/01/11	0	0.00	5	101.50	101.50	-5	4,609	-0.11%
2024/01/08	2	107.75	2	108.00	108.00	0	4,592	0.00%
2024/01/05	1	105.50	1	107.50	109.00	0	4,607	0.00%
2024/01/04	2	103.50	3	105.00	103.00	-1	4,593	-0.02%
2024/01/03	5	110.60	7	109.21	106.00	-2	4,625	-0.04%
2024/01/02	10	109.00	2	106.00	110.00	8	4,583	0.17%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/28	3	104.83	0	0.00	104.00	3	4,524	0.07%
2023/12/27	1	105.50	2	105.50	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	1	103.50	105.00	-1	4,477	-0.02%
2023/12/21	1	102.50	1	103.50	101.50	0	4,445	0.00%
2023/12/19	5	103.20	6	103.33	103.50	-1	4,422	-0.02%
2023/12/18	2	104.75	2	103.75	104.50	0	4,416	0.00%
2023/12/15	0	0.00	1	103.50	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	101.00	101.00	-1	4,377	-0.02%
2023/12/12	0	0.00	1	99.10	97.90	-1	4,386	-0.02%
2023/12/11	3	99.63	0	0.00	97.80	3	4,378	0.07%
2023/12/08	3	101.00	0	0.00	99.40	3	4,356	0.07%
2023/12/07	1	101.00	1	100.50	100.00	0	4,342	0.00%
2023/12/06	6	101.50	0	0.00	100.50	6	4,337	0.14%
2023/12/05	1	103.50	2	103.00	101.50	-1	4,321	-0.02%
2023/12/04	3	104.00	0	0.00	104.00	3	4,299	0.07%
2023/11/30	0	0.00	1	101.00	100.50	-1	4,229	-0.02%
2023/11/29	2	101.50	0	0.00	101.00	2	4,229	0.05%
2023/11/28	1	103.50	0	0.00	101.50	1	4,258	0.02%
2023/11/27	1	107.00	1	104.00	103.00	0	4,236	0.00%
2023/11/23	0	0.00	1	104.00	104.00	-1	4,154	-0.02%
2023/11/21	1	101.00	1	101.00	101.00	0	4,102	0.00%
2023/11/16	2	104.00	1	102.50	102.50	1	4,013	0.02%
2023/11/15	1	106.00	2	104.50	103.50	-1	3,985	-0.03%
2023/11/14	1	105.00	3	102.67	103.00	-2	3,965	-0.05%
2023/11/10	11	111.68	6	108.33	106.50	5	3,926	0.13%
2023/11/09	1	110.50	0	0.00	111.00	1	3,726	0.03%
2023/11/08	4	111.38	3.3	112.96	112.50	0.8	3,665	0.02%
2023/11/07	9.1	118.14	7	117.00	114.00	2.1	3,538	0.06%
2023/11/06	0.1	115.00	0	0.00	115.50	0.1	3,216	0.00%
2023/11/02	4	114.50	5	111.80	114.00	-1	3,014	-0.03%
2023/11/01	6	115.83	6	115.42	114.50	0	2,887	0.00%
2023/10/31	2.1	114.05	2	113.50	113.50	0.1	2,729	0.00%
2023/10/30	2	118.00	1	116.00	116.00	1	2,559	0.04%
2023/10/27	3	114.67	2	115.25	118.00	1	2,229	0.04%
2023/10/26	1	111.50	0	0.00	107.50	1	2,001	0.05%
2023/10/25	4	111.63	7	113.43	111.50	-3	1,802	-0.17%
2023/10/24	3	105.00	2	108.00	110.00	1	1,545	0.06%
2023/10/23	3	95.93	4	96.63	100.00	-1	1,117	-0.09%
2023/10/20	1	92.80	1	92.40	91.00	0	1,026	0.00%
2023/10/19	1	88.30	2	90.50	90.70	-1	1,008	-0.10%
2023/10/18	1	87.20	0	0.00	87.30	1	1,005	0.10%
2023/10/11	2	94.65	10	93.36	95.20	-8	989	-0.81%
2023/10/06	11	91.18	3	90.77	90.00	8	941	0.85%
2023/10/03	0	0.00	1	87.80	86.80	-1	979	-0.10%
2023/09/22	1	86.60	0	0.00	86.60	1	1,049	0.10%
2023/09/21	1	87.60	0	0.00	87.30	1	1,062	0.09%
2023/09/19	1	89.10	1	88.50	88.60	0	1,067	0.00%
2023/09/18	2	89.50	3	89.20	87.60	-1	1,060	-0.09%
2023/09/11	1	85.70	1	85.40	84.10	0	1,055	0.00%
2023/09/01	1	88.60	2	90.55	89.10	-1	1,071	-0.09%
2023/08/31	0	0.00	1	86.00	86.90	-1	1,028	-0.10%
2023/08/30	1	85.90	0	0.00	85.80	1	1,029	0.10%
2023/08/28	0	0.00	2	84.20	84.10	-2	1,044	-0.19%
2023/08/25	0	0.00	1	85.50	86.00	-1	1,048	-0.10%
2023/08/24	1	86.10	0	0.00	86.00	1	1,056	0.09%
2023/08/21	1	86.00	1	85.40	86.10	0	1,072	0.00%
2023/08/18	1	86.20	1	85.90	85.40	0	1,098	0.00%
2023/08/16	3	84.10	3	83.40	87.00	0	1,094	0.00%
2023/08/15	2	80.45	1	80.70	81.00	1	1,053	0.09%
2023/08/11	0	0.00	0.3	83.50	83.70	-0.3	1,057	-0.03%
2023/08/09	0	0.00	1	85.00	84.90	-1	1,090	-0.09%
2023/08/02	1	82.90	0	0.00	81.90	1	1,133	0.09%
2023/08/01	0	0.00	0.1	85.00	84.90	-0.1	1,126	-0.01%
2023/07/27	2	87.40	2	86.45	86.20	0	1,168	0.00%
2023/07/21	0.2	87.50	0	0.00	87.10	0.2	1,167	0.02%
2023/07/18	1	87.50	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.60	90.30	-1	1,260	-0.08%
2023/07/14	1	88.60	1	88.60	88.20	0	1,280	0.00%
2023/07/13	2	85.10	0	0.00	85.10	2	1,270	0.16%
2023/07/11	1	92.30	0	0.00	87.80	1	1,273	0.08%
2023/06/19	0	0.00	1	95.00	94.40	-1	1,553	-0.06%
2023/06/13	0	0.00	1	94.20	94.50	-1	1,600	-0.06%
2023/06/12	0	0.00	1	94.40	94.20	-1	1,621	-0.06%
2023/06/08	0	0.00	1	96.30	95.70	-1	1,691	-0.06%
2023/05/24	1	96.70	0	0.00	96.30	1	1,949	0.05%
2023/05/23	2	96.80	4	98.35	99.00	-2	1,943	-0.10%
2023/05/19	1	94.00	0	0.00	93.40	1	2,001	0.05%
2023/05/18	6	94.78	6	94.78	94.80	0	2,024	0.00%
2023/05/16	0	0.00	1	93.10	93.10	-1	2,060	-0.05%
2023/05/11	1	97.00	2	96.10	96.70	-1	2,279	-0.04%
2023/05/09	1	97.50	0	0.00	96.90	1	2,461	0.04%
2023/05/02	1	100.00	1	100.00	100.50	0	2,809	0.00%
2023/04/26	1	95.80	2	95.80	96.00	-1	3,085	-0.03%
2023/04/25	1	98.00	1	97.20	97.00	0	3,132	0.00%
2023/04/21	2	103.50	0	0.00	98.20	2	3,315	0.06%
2023/04/20	0	0.00	3	108.00	103.50	-3	3,315	-0.09%
2023/04/18	1	105.00	0	0.00	105.00	1	3,402	0.03%
2023/04/17	2	105.00	0	0.00	105.00	2	3,534	0.06%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/12	1	108.50	0	0.00	107.00	1	3,940	0.03%
2023/04/10	3	107.00	0	0.00	107.00	3	4,156	0.07%
2023/04/06	0	0.00	4	110.00	110.00	-4	4,621	-0.09%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/29	0	0.00	2	111.25	111.00	-2	4,941	-0.04%
2023/03/28	2	107.50	0	0.00	107.00	2	5,010	0.04%
2023/03/27	0	0.00	5.1	114.46	112.50	-5.1	5,058	-0.10%
2023/03/24	6	113.17	5	112.70	113.00	1	5,137	0.02%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/16	1	106.00	0	0.00	103.00	1	6,010	0.02%
2023/03/15	1	107.50	1	107.50	108.50	0	6,188	0.00%
2023/03/14	1	109.50	0	0.00	107.00	1	6,477	0.02%
2023/03/09	3	109.17	0	0.00	108.00	3	7,442	0.04%
2023/03/08	2	111.00	0	0.00	110.00	2	7,646	0.03%
2023/03/07	1.2	114.00	0	0.00	113.00	1.2	7,812	0.02%
2023/03/06	1	115.50	0	0.00	116.00	1	8,038	0.01%
2023/03/02	0	0.00	1	113.50	115.00	-1	8,561	-0.01%
2023/03/01	2	113.50	1	113.50	113.00	1	8,902	0.01%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/22	0	115.50	0	0.00	115.50	0	9,912	0.00%
2023/02/15	0	0.00	1	117.00	115.00	-1	11,340	-0.01%
2023/02/14	1	115.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	0	117.00	0	0.00	115.00	0	11,495	0.00%
2023/02/09	2	124.75	1	122.06	121.00	1	11,688	0.01%
2023/02/07	1	123.47	1	121.50	121.00	0	11,670	0.00%
2023/02/03	1	120.50	2	120.00	119.00	-1	11,657	-0.01%
2023/02/02	0	0.00	2	119.25	119.00	-2	11,675	-0.02%
2023/02/01	1	114.50	0	0.00	114.50	1	11,803	0.01%
2023/01/31	2	111.50	4	113.50	115.00	-2	11,910	-0.02%
2023/01/30	1	116.99	2	116.50	112.00	-1	11,924	-0.01%
2023/01/17	4.1	112.50	0	0.00	112.00	4.1	11,965	0.03%
2023/01/16	3	113.67	1	113.50	114.00	2	11,956	0.02%
2023/01/13	0	0.00	1	116.50	117.00	-1	11,920	-0.01%
2023/01/12	2	117.75	0	0.00	116.00	2	11,956	0.02%
2023/01/11	5	124.60	0	0.00	122.50	5	11,929	0.04%
2023/01/10	2	128.00	1	128.50	128.00	1	11,953	0.01%
2023/01/09	2	128.00	2	128.75	128.50	0	12,071	0.00%
2023/01/06	5	126.50	5	125.50	125.50	0	12,121	0.00%
2023/01/05	2	130.00	1	128.00	126.00	1	12,308	0.01%
2023/01/04	1	133.00	2	132.50	131.50	-1	12,352	-0.01%
2022/12/29	1	124.00	0	0.00	125.00	1	12,503	0.01%
2022/12/28	0	0.00	1	125.50	124.00	-1	12,557	-0.01%
2022/12/27	1	125.50	0	0.00	126.00	1	12,773	0.01%
2022/12/26	1	128.00	1	124.00	123.50	0	12,916	0.00%
2022/12/22	12	118.67	12	116.88	121.00	0	13,302	0.00%
2022/12/20	1	118.00	0	0.00	115.00	1	13,872	0.01%
2022/12/13	9	129.11	9	125.56	124.00	0	14,922	0.00%
2022/12/12	4	127.50	5	124.80	126.00	-1	15,033	-0.01%
2022/12/08	2	130.00	2	132.00	126.50	0	15,116	0.00%
2022/12/07	1	136.00	3	135.50	133.00	-2	15,242	-0.01%
2022/12/06	3	141.50	0	0.00	137.50	3	15,318	0.02%
2022/12/05	6.1	145.51	7	146.86	146.00	-0.9	15,276	-0.01%
2022/12/02	1	143.50	0	0.00	140.50	1	15,297	0.01%
2022/12/01	13	139.50	12	143.42	145.50	1	15,224	0.01%
2022/11/30	0	0.00	7	139.36	139.00	-7	15,098	-0.05%
2022/11/29	14	134.68	2	133.50	134.50	12	15,207	0.08%
2022/11/25	30	135.17	42	133.29	133.00	-12	15,609	-0.08%
2022/11/24	1	135.50	1	138.50	138.50	0	15,786	0.00%
2022/11/23	3	135.83	7	139.07	139.00	-4	15,790	-0.03%
2022/11/22	21	136.38	17	138.35	133.00	4	15,724	0.03%
2022/11/21	3	138.83	2	140.00	140.00	1	15,677	0.01%
2022/11/18	6	129.92	7	131.79	132.00	-1	16,016	-0.01%
2022/11/17	4	130.25	5	131.30	129.00	-1	16,067	-0.01%
2022/11/16	0	0.00	1	127.00	127.50	-1	16,387	-0.01%
2022/11/15	5	123.80	4	124.38	122.50	1	16,170	0.01%
2022/11/14	3	125.17	4.1	125.60	125.50	-1.1	16,146	-0.01%
2022/11/11	1	119.50	16	119.59	123.50	-15	15,907	-0.09%
2022/11/09	1	105.00	1	102.50	102.50	0	15,721	0.00%
2022/11/08	5.1	105.64	0	0.00	103.50	5.1	15,558	0.03%
2022/11/07	0	0.00	2	98.65	98.30	-2	15,366	-0.01%
2022/11/04	3	93.70	2	94.35	95.70	1	15,294	0.01%
2022/11/03	1	96.90	0	0.00	96.10	1	15,262	0.01%
2022/11/02	2	96.60	2	99.15	98.90	0	15,193	0.00%
2022/10/31	0	0.00	5	94.44	94.80	-5	15,243	-0.03%
2022/10/28	6	92.72	0	0.00	90.90	6	15,161	0.04%
2022/10/27	3	95.87	2	96.00	98.10	1	15,131	0.01%
2022/10/26	0	0.00	2	92.85	94.10	-2	15,095	-0.01%
2022/10/25	0	0.00	1	96.20	94.00	-1	15,137	-0.01%
2022/10/20	0	0.00	0.1	102.50	103.00	-0.1	15,319	0.00%
2022/10/18	3	104.00	3	105.00	106.00	0	15,556	0.00%
2022/10/17	3	100.50	3	102.00	104.50	0	15,629	0.00%
2022/10/14	3	101.00	4	103.13	105.50	-1	15,523	-0.01%
2022/10/13	2	101.50	1	99.60	97.30	1	15,500	0.01%
2022/10/12	2	105.50	4	106.63	107.00	-2	15,437	-0.01%
2022/10/11	6	106.92	4	106.50	106.50	2	15,317	0.01%
2022/10/07	1.1	109.14	0	0.00	111.00	1.1	15,252	0.01%
2022/10/06	8	109.81	7	106.29	112.00	1	15,299	0.01%
2022/10/04	3	110.50	2	112.50	109.50	1	15,561	0.01%
2022/10/03	10	110.05	11	116.86	107.50	-1	15,465	-0.01%
2022/09/30	2	116.75	5	113.60	118.00	-3	15,151	-0.02%
2022/09/29	7	117.43	7	117.50	117.00	0	15,015	0.00%
2022/09/28	4	122.50	4	125.50	114.00	0	14,622	0.00%
2022/09/27	2	122.50	3	119.00	126.50	-1	14,448	-0.01%
2022/09/26	14	127.57	15	126.37	128.00	-1	14,123	-0.01%
2022/09/23	7	136.57	9.2	137.32	128.50	-2.2	13,976	-0.02%
2022/09/22	23	135.93	19	135.61	141.50	4	13,628	0.03%
2022/09/21	0.2	129.50	3	126.00	129.00	-2.8	13,306	-0.02%
2022/09/20	6	128.08	5	129.70	127.50	1	13,189	0.01%
2022/09/19	3	132.33	1	126.50	129.00	2	13,139	0.02%
2022/09/16	0	0.00	5	134.50	136.00	-5	13,015	-0.04%
2022/09/15	1	133.00	3	137.83	133.00	-2	13,148	-0.02%
2022/09/14	5	137.60	0	0.00	136.00	5	13,158	0.04%
2022/09/13	0	0.00	100	137.50	136.00	-100	12,977	-0.77%
2022/09/12	1	134.50	1	138.50	138.00	0	12,917	0.00%
2022/09/08	1	135.00	0	0.00	137.50	1	12,752	0.01%
2022/09/06	7	131.07	7	132.07	131.00	0	12,350	0.00%
2022/09/05	1	135.50	1	138.00	135.50	0	11,997	0.00%
2022/09/02	2	135.00	1	133.50	135.00	1	11,796	0.01%
2022/09/01	0	0.00	1	134.00	135.00	-1	11,582	-0.01%
2022/08/31	102	131.51	1	130.00	128.00	101	11,057	0.91%	大買/鉅額交易
2022/08/30	2	125.00	2	125.00	127.00	0	10,604	0.00%
2022/08/29	1	126.50	1	124.50	125.50	0	10,338	0.00%
2022/08/26	2	128.25	1	128.50	124.50	1	10,062	0.01%
2022/08/25	19	124.63	16	127.72	126.00	3	9,671	0.03%
2022/08/24	3	116.50	6	115.17	127.00	-3	8,980	-0.03%
2022/08/23	16	115.41	15	116.00	115.50	1	8,671	0.01%
2022/08/22	1	108.50	2	113.25	115.50	-1	8,082	-0.01%
2022/08/19	1	106.50	0	0.00	105.00	1	7,963	0.01%
2022/08/18	0	0.00	2	95.40	101.00	-2	7,753	-0.03%
2022/08/17	1	92.40	3	92.80	93.50	-2	7,567	-0.03%
2022/08/16	2	92.45	3	92.03	91.70	-1	7,495	-0.01%
2022/08/15	1	87.20	3	86.80	87.90	-2	7,420	-0.03%
2022/08/12	2	86.85	1	87.50	87.50	1	7,396	0.01%
2022/08/10	1	87.30	0	0.00	86.30	1	7,387	0.01%
2022/08/09	2	83.80	0	0.00	85.00	2	7,324	0.03%
2022/08/08	1	83.40	1	81.30	81.60	0	7,277	0.00%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	6	97.28	3	98.33	94.00	3	7,129	0.04%
2022/08/02	3	100.53	4	100.38	99.30	-1	6,986	-0.01%
2022/08/01	1	103.00	0	0.00	103.00	1	6,882	0.01%
2022/07/28	1	97.70	2	98.60	98.50	-1	6,726	-0.01%
2022/07/27	1	99.20	0	0.00	98.20	1	6,671	0.01%
2022/07/26	1	98.10	1	97.20	97.20	0	6,423	0.00%
2022/07/25	0	0.00	1	100.50	98.20	-1	6,342	-0.02%
2022/07/22	0	0.00	2	96.90	96.50	-2	6,095	-0.03%
2022/07/21	2	91.05	5	91.38	92.70	-3	5,955	-0.05%
2022/07/20	1	92.80	0	0.00	91.10	1	5,939	0.02%
2022/07/19	2	94.00	4	96.78	93.80	-2	5,865	-0.03%
2022/07/18	1	93.40	1	93.20	93.80	0	5,785	0.00%
2022/07/15	1	94.50	2	95.40	92.40	-1	5,783	-0.02%
2022/07/14	1	92.60	0	0.00	94.80	1	5,722	0.02%
2022/07/13	1	91.70	2	96.35	94.60	-1	5,583	-0.02%
2022/07/12	6	92.82	1	95.00	89.60	5	5,517	0.09%
2022/07/11	1	88.40	5	93.12	94.90	-4	5,359	-0.07%
2022/07/08	0	0.00	1	86.70	86.30	-1	5,259	-0.02%
2022/07/07	2	88.05	0	0.00	87.20	2	5,215	0.04%
2022/07/06	1	90.90	4	90.80	89.70	-3	5,123	-0.06%
2022/07/05	2	87.85	4	86.98	89.50	-2	5,001	-0.04%
2022/07/04	0	0.00	2	84.50	84.60	-2	4,889	-0.04%
2022/07/01	3	87.83	2	87.40	88.90	1	4,828	0.02%
2022/06/30	35	88.26	25	88.58	88.10	10	4,743	0.21%
2022/06/29	17	87.96	18	88.13	87.60	-1	4,732	-0.02%
2022/06/28	8	85.69	8	86.46	85.20	0	4,860	0.00%
2022/06/27	1	85.90	2	85.00	85.40	-1	4,885	-0.02%
2022/06/24	10	87.30	12	86.68	88.70	-2	4,994	-0.04%
2022/06/23	2	87.70	0	0.00	88.80	2	4,925	0.04%
2022/06/21	0	0.00	1	81.70	84.00	-1	4,679	-0.02%
2022/06/20	45	81.38	45	83.28	81.50	0	4,778	0.00%
2022/06/17	0	0.00	1	79.80	80.00	-1	4,725	-0.02%
2022/06/16	0	0.00	1	77.20	76.30	-1	4,721	-0.02%
2022/06/15	3	75.70	2	76.80	76.60	1	4,789	0.02%
2022/06/10	1	77.90	2	75.60	77.80	-1	4,921	-0.02%
2022/06/09	2	74.85	0	0.00	74.70	2	4,887	0.04%
2022/05/26	0	0.00	3	73.00	72.00	-3	6,223	-0.05%
2022/05/25	3	74.40	0	0.00	74.40	3	6,314	0.05%
2022/05/24	0	0.00	1	76.00	74.30	-1	6,402	-0.02%
2022/05/23	0	0.00	1	76.60	76.10	-1	6,453	-0.02%
2022/05/20	0	0.00	2	75.80	75.60	-2	6,448	-0.03%
2022/05/19	3	75.67	0	0.00	75.70	3	6,463	0.05%
2022/05/18	0	0.00	8	79.76	79.00	-8	6,430	-0.12%
2022/05/16	5	77.90	0	0.00	77.30	5	6,408	0.08%
2022/05/13	3	77.57	0	0.00	77.30	3	6,402	0.05%
2022/05/11	0	0.00	2	79.45	79.50	-2	6,320	-0.03%
2022/05/09	2	84.50	0	0.00	83.70	2	6,226	0.03%
2022/05/05	1	86.50	0	0.00	86.80	1	6,167	0.02%
2022/05/04	2	86.10	2	84.90	84.90	0	6,128	0.00%
2022/05/03	2	87.15	0	0.00	87.50	2	6,084	0.03%
2022/04/29	0	0.00	3	87.70	87.70	-3	6,022	-0.05%
2022/04/28	0	0.00	4	83.73	83.30	-4	5,927	-0.07%
2022/04/27	4	84.20	0	0.00	84.60	4	5,889	0.07%
2022/04/26	0	0.00	3	85.70	82.00	-3	5,841	-0.05%
2022/04/25	0	0.00	1	86.00	85.80	-1	5,784	-0.02%
2022/04/22	3	91.00	0	0.00	88.90	3	5,736	0.05%
2022/04/20	0	0.00	0.1	85.80	84.80	-0.1	5,557	0.00%
2022/04/18	4	91.10	1	91.40	89.10	3	5,412	0.06%
2022/04/15	4	86.63	11	86.93	87.80	-7	5,216	-0.13%
2022/04/14	0.1	84.80	0	0.00	88.80	0.1	4,966	0.00%
2022/04/12	0	0.00	3	78.00	81.10	-3	4,813	-0.06%
2022/04/08	1	81.00	0	0.00	82.30	1	4,745	0.02%
2022/04/01	7	85.53	1	86.00	85.90	6	4,732	0.13%
2022/03/31	8	89.13	5	91.14	89.60	3	4,496	0.07%
2022/03/30	2	99.35	0	0.00	98.20	2	4,203	0.05%
2022/03/29	2	99.40	2	98.70	99.80	0	4,081	0.00%
2022/03/28	1	96.50	2	94.60	94.60	-1	3,854	-0.03%
2022/03/25	0	0.00	1.2	99.70	97.00	-1.2	3,748	-0.03%
2022/03/24	2.1	98.33	6	99.57	98.10	-3.9	3,661	-0.11%
2022/03/23	1	98.00	7	98.56	99.60	-6	3,503	-0.17%
2022/03/22	10.1	91.82	0	0.00	94.20	10.1	3,278	0.31%
2022/03/18	2	91.10	11	92.27	93.00	-9	3,007	-0.30%
2022/03/17	4	88.53	4	90.35	91.80	0	2,904	0.00%
2022/03/15	0	0.00	1	81.10	81.60	-1	2,631	-0.04%
2022/03/14	15	81.00	15	80.97	81.00	0	2,527	0.00%
2022/03/11	5	82.40	3	85.20	81.20	2	2,459	0.08%
2022/03/10	13	90.84	5	92.06	88.00	8	2,301	0.35%
2022/03/08	2	85.75	2	83.05	80.10	0	1,852	0.00%
2022/03/07	1	84.50	1	87.20	85.00	0	1,753	0.00%
2022/03/04	3	89.40	0	0.00	89.10	3	1,673	0.18%
2022/03/02	0	0.00	2	78.40	85.20	-2	1,389	-0.14%
2022/03/01	1	79.80	1	78.60	78.00	0	1,175	0.00%
2022/02/25	2	78.25	3	78.83	77.90	-1	1,116	-0.09%
2022/02/24	3	75.30	2	73.50	73.60	1	1,005	0.10%
2022/02/23	6	73.13	4	72.95	73.20	2	912	0.22%
2022/01/26	0	61.80	0	0.00	60.60	0	785	0.00%
2022/01/05	0	0.00	1	70.00	67.70	-1	728	-0.14%
2022/01/04	0	0.00	1	70.70	70.00	-1	715	-0.14%
2021/12/30	1	73.80	1	70.80	72.60	0	686	0.00%
2021/12/20	1	62.80	0	0.00	63.90	1	479	0.21%
2021/12/10	0	0.00	0.1	63.20	63.20	-0.1	444	-0.02%
2021/12/02	1.1	60.73	0	0.00	63.60	1.1	402	0.27%
2021/08/19	0	0.00	5	59.92	58.60	-5	549	-0.91%
2021/08/09	0	0.00	1	64.70	64.80	-1	600	-0.17%
2021/08/05	1	67.30	0	0.00	66.30	1	615	0.16%
2021/07/21	2	65.80	2	64.10	64.10	0	770	0.00%
2021/07/19	1	66.00	0	0.00	65.50	1	771	0.13%
2021/07/09	1	69.00	0	0.00	68.10	1	822	0.12%
2021/07/08	0	0.00	0	64.00	65.30	0	836	0.00%
2021/06/29	1	64.60	0	0.00	64.50	1	1,138	0.09%
2021/06/28	2	65.80	0	0.00	65.20	2	1,147	0.17%
2021/05/17	2	63.25	2	60.45	59.50	0	1,922	0.00%
2021/04/13	1	79.40	1	80.00	75.40	0	1,655	0.00%
2021/04/07	0	0.00	1	74.20	72.80	-1	1,397	-0.07%
2021/03/30	1	72.30	0	0.00	72.30	1	1,362	0.07%
2021/03/29	1	75.50	1	73.60	73.80	0	1,346	0.00%
2021/03/24	1	75.80	1	75.80	75.50	0	1,297	0.00%
2021/01/07	0	0.00	0	55.10	54.90	0	477	0.00%
2020/12/21	2	60.30	2	60.55	60.30	0	471	0.00%
2020/12/02	1	61.00	1	62.60	61.00	0	453	0.00%
2020/11/25	0	0.00	5	60.00	59.70	-5	419	-1.19%
2020/11/24	5	56.60	1	57.00	56.20	4	400	1.00%
2020/11/19	2	58.60	2	59.00	58.60	0	421	0.00%
2020/11/18	9	56.30	9	56.09	56.30	0	413	0.00%
2020/11/05	2	56.60	2	57.10	56.60	0	512	0.00%
2020/10/30	0	0.00	2	55.60	54.40	-2	571	-0.35%
2020/10/22	2	58.40	0	0.00	58.10	2	650	0.31%
2020/10/15	4	60.70	0	0.00	60.70	4	737	0.54%
2020/10/13	0	0.00	4	62.35	62.60	-4	859	-0.47%
2020/09/17	0	0.00	1	69.20	68.30	-1	1,857	-0.05%
2020/09/16	1	68.00	0	0.00	67.70	1	1,955	0.05%
2020/08/26	0	0.00	3	70.93	70.40	-3	3,048	-0.10%
2020/08/20	3	68.03	0	0.00	66.10	3	3,583	0.08%
2020/08/19	0	0.00	2	72.00	70.60	-2	3,644	-0.05%
2020/08/18	1	70.40	2	70.80	69.90	-1	3,638	-0.03%
2020/08/17	2	70.80	0	0.00	70.60	2	3,648	0.05%
2020/08/14	0	0.00	2	71.30	71.50	-2	3,657	-0.05%
2020/08/13	3	70.80	0	0.00	69.90	3	3,658	0.08%
2020/08/06	0	0.00	2	77.60	75.60	-2	3,625	-0.06%
2020/07/22	2	77.20	0	0.00	77.70	2	3,622	0.06%
2020/07/21	0	0.00	10	76.53	75.80	-10	3,601	-0.28%
2020/07/17	9	78.77	0	0.00	74.10	9	3,535	0.25%
2020/07/13	1	87.50	1	90.00	87.20	0	3,386	0.00%
2020/07/09	3	85.47	2	83.50	83.50	1	3,161	0.03%
2020/07/08	0	0.00	1	80.90	80.60	-1	3,033	-0.03%
2020/07/07	1	79.10	0	0.00	79.60	1	2,989	0.03%
2020/07/06	1	84.00	0	0.00	84.00	1	2,934	0.03%
2020/07/02	0	0.00	1	85.90	83.50	-1	2,836	-0.04%
2020/07/01	0	0.00	6	80.52	80.60	-6	2,680	-0.22%
2020/06/30	1	80.00	0	0.00	80.00	1	2,664	0.04%
2020/06/29	0	0.00	1	80.50	80.00	-1	2,643	-0.04%
2020/06/24	1	78.50	0	0.00	78.20	1	2,616	0.04%
2020/06/19	1	79.50	0	0.00	79.50	1	2,484	0.04%
2020/06/18	5	83.84	1	85.20	82.70	4	2,440	0.16%
2020/06/16	1	73.60	0	0.00	74.40	1	2,197	0.05%
2020/06/15	0	0.00	1	71.50	75.60	-1	2,101	-0.05%
2020/06/11	1	68.60	0	0.00	69.00	1	2,031	0.05%
2020/06/10	1	74.30	0	0.00	74.00	1	1,987	0.05%
2020/05/29	10	73.30	10	72.99	72.30	0	1,371	0.00%
2020/05/25	0	0.00	2	58.10	58.70	-2	926	-0.22%
2020/05/07	0	0.00	0	56.30	56.60	0	1,099	0.00%
2020/04/08	0	0.00	1	46.50	46.20	-1	923	-0.11%
2020/04/01	0	0.00	1	44.75	44.40	-1	903	-0.11%
2020/03/27	2	45.10	1	43.85	43.85	1	871	0.11%
2020/03/24	0	37.60	1	36.25	37.85	-1	822	-0.12%
2020/03/19	1	34.50	0	0.00	33.30	1	785	0.13%
2020/03/17	1	39.95	0	0.00	39.95	1	753	0.13%
2020/03/02	0	60.20	0	0.00	60.60	0	661	0.00%
2020/02/19	0	68.50	0	0.00	68.50	0	600	0.00%
2020/02/13	0	62.40	0	0.00	62.70	0	529	0.00%
2020/02/11	0	0.00	1	55.00	55.00	-1	409	-0.24%
2020/01/10	0	0.00	0.2	62.50	62.50	-0.2	387	-0.06%
2020/01/07	1	64.70	0	0.00	64.80	1	391	0.26%
2019/12/11	0	0.00	2	68.60	68.60	-2	483	-0.41%
2019/12/02	0	0.00	1	69.30	69.50	-1	580	-0.17%
2019/11/28	1	70.50	0	0.00	71.50	1	597	0.17%
2019/11/25	0	0.00	1	71.10	70.00	-1	664	-0.15%
2019/11/19	1	68.50	0	0.00	68.70	1	700	0.14%
2019/11/05	0	0.00	1	75.40	74.50	-1	946	-0.11%
2019/11/01	1	74.50	0	0.00	74.50	1	968	0.10%
2019/10/01	1	76.50	0	0.00	77.00	1	1,052	0.10%
2019/08/29	1	77.90	0	0.00	77.50	1	940	0.11%
2019/08/27	0	0.00	1	73.70	73.30	-1	874	-0.11%
2019/08/22	1	74.40	0	0.00	75.00	1	843	0.12%
2019/08/20	0	0.00	1	76.20	76.70	-1	823	-0.12%
2019/08/16	1	72.40	0	0.00	72.10	1	781	0.13%
2019/08/15	1	65.00	3	67.67	69.50	-2	727	-0.28%
2019/08/14	0	0.00	1	65.70	64.10	-1	672	-0.15%
2019/08/07	1	71.50	0	0.00	69.10	1	619	0.16%
2019/08/01	1	80.60	0	0.00	80.20	1	585	0.17%
2019/07/31	2	81.00	1	80.80	81.40	1	581	0.17%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/22	1	90.10	0	0.00	90.00	1	518	0.19%
2019/07/19	1	92.70	0	0.00	91.10	1	513	0.19%
2019/07/18	0	0.00	1	92.50	91.50	-1	505	-0.20%
2019/07/16	0	0.00	1	90.20	90.70	-1	486	-0.21%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/10	1	90.60	0	0.00	90.50	1	485	0.21%
2019/07/09	0	90.40	0	0.00	90.60	0	486	0.00%
2019/07/04	0	0.00	1	91.50	92.60	-1	508	-0.20%
2019/07/02	0	0.00	1	92.50	91.70	-1	546	-0.18%
2019/06/28	0	0.00	1	90.00	89.80	-1	530	-0.19%
2019/06/26	2	89.20	0	0.00	89.10	2	530	0.38%
2019/06/21	1	91.00	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	3	92.13	93.00	-3	541	-0.55%
2019/06/19	0	0.00	3	89.20	89.40	-3	535	-0.56%
2019/06/14	2	89.70	0	0.00	89.00	2	551	0.36%
2019/06/13	1	92.20	0	0.00	92.10	1	547	0.18%
2019/06/12	3	94.37	0	0.00	93.40	3	547	0.55%
2019/06/11	0	0.00	1	93.80	93.50	-1	548	-0.18%
2019/05/17	1	94.40	1	98.00	94.30	0	800	0.00%
2019/05/16	1	95.80	1	97.00	95.60	0	817	0.00%
2019/05/13	2	97.70	0	0.00	96.00	2	813	0.25%
2019/05/02	1	106.00	0	0.00	106.00	1	807	0.12%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/23	0	0.00	3	108.50	108.00	-3	825	-0.36%
2019/04/15	0	0.00	1	111.50	111.50	-1	837	-0.12%
2019/04/09	1	118.50	1	116.50	116.50	0	824	0.00%
2019/04/01	9	107.00	0	0.00	106.50	9	767	1.17%
2019/03/25	0	0.00	5	109.00	108.00	-5	742	-0.67%
2019/03/18	6	113.08	0	0.00	112.00	6	738	0.81%
2019/03/13	0	0.00	2	114.25	114.50	-2	730	-0.27%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/11	1	117.00	0	0.00	116.00	1	722	0.14%
2019/03/06	0	0.00	1	113.00	114.00	-1	648	-0.15%
2019/03/05	1	108.00	1	112.00	108.00	0	603	0.00%
2019/03/04	2	108.00	1	108.00	108.50	1	544	0.18%
2019/02/25	0	0.00	2	103.50	103.50	-2	529	-0.38%
2019/02/22	2	106.00	1	108.00	105.50	1	534	0.19%
2019/02/21	2	107.00	0	0.00	106.50	2	531	0.38%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/15	1	109.50	0	0.00	105.50	1	504	0.20%
2019/01/30	0	0.00	1	104.50	105.50	-1	497	-0.20%
2019/01/23	0	0.00	1	104.50	104.00	-1	586	-0.17%
2019/01/15	1	107.00	0	0.00	107.00	1	600	0.17%
2018/12/21	0	0.00	1	110.00	110.50	-1	705	-0.14%
2018/12/18	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/17	1	117.00	0	0.00	116.50	1	709	0.14%
2018/12/13	1	118.50	0	0.00	118.00	1	712	0.14%
2018/12/07	0	0.00	1	109.00	115.00	-1	707	-0.14%
2018/12/04	0	0.00	1	118.00	115.00	-1	706	-0.14%
2018/11/29	0	0.00	10	106.95	107.00	-10	675	-1.48%
2018/11/22	1	103.50	0	0.00	102.50	1	675	0.15%
2018/11/21	9	104.00	0	0.00	103.00	9	668	1.35%
2018/11/13	0	0.00	4	103.13	105.00	-4	674	-0.59%
2018/11/12	0	0.00	0.2	103.00	103.00	-0.2	676	-0.03%
2018/11/02	0	0.00	6	102.00	102.00	-6	673	-0.89%
2018/11/01	0	0.00	10	101.00	100.50	-10	664	-1.51%
2018/10/26	1	114.00	0	0.00	113.00	1	713	0.14%
2018/10/24	1	116.00	0	0.00	117.00	1	712	0.14%
2018/10/19	1	114.00	1	118.00	119.50	0	731	0.00%
2018/10/17	1	123.00	0	0.00	120.50	1	751	0.13%
2018/10/16	0	0.00	1	122.00	121.00	-1	762	-0.13%
2018/10/15	1	123.00	0	0.00	121.00	1	768	0.13%
2018/10/12	0	0.00	1	116.00	117.00	-1	770	-0.13%
2018/10/08	1	129.50	11	129.77	129.00	-10	845	-1.18%
2018/09/25	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2018/09/07	0	0.00	1	126.00	125.50	-1	1,224	-0.08%
2018/08/29	0	0.00	20	132.80	133.50	-20	1,357	-1.47%
2018/08/23	1	134.00	0	0.00	136.50	1	1,528	0.07%
2018/08/20	1	135.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	1	137.00	1	139.00	136.00	0	1,528	0.00%
2018/08/15	1	134.00	0	0.00	134.00	1	1,521	0.07%
2018/08/14	5	136.30	2	135.00	136.00	3	1,517	0.20%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	6	145.00	1	145.00	143.50	5	1,500	0.33%
2018/08/03	2	141.50	2	142.00	142.00	0	1,467	0.00%
2018/08/02	11	142.91	20	147.00	141.50	-9	1,460	-0.62%
2018/07/24	1	136.00	1	138.00	138.00	0	1,418	0.00%
2018/07/18	11	143.41	1	144.50	141.50	10	1,386	0.72%
2018/07/16	1	147.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	1	149.00	12	149.96	151.00	-11	1,315	-0.84%
2018/07/06	1	126.50	1	128.50	128.00	0	1,165	0.00%
2018/07/05	10	132.00	15	131.50	128.00	-5	1,159	-0.43%
2018/07/04	5	133.50	0	0.00	134.00	5	1,157	0.43%
2018/06/26	2	146.00	0	0.00	145.00	2	1,198	0.17%
2018/06/25	5	153.50	3	152.50	150.50	2	1,181	0.17%
2018/06/22	0	0.00	1	150.00	150.00	-1	1,131	-0.09%
2018/06/19	1	139.50	0	0.00	136.00	1	1,082	0.09%
2018/06/15	1	144.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	21	147.69	11	150.64	145.50	10	1,055	0.95%
2018/06/13	13	146.15	2	148.50	145.00	11	1,039	1.06%
2018/06/12	12	146.75	10	147.00	147.00	2	1,062	0.19%
2018/06/11	1	149.00	1	153.00	149.50	0	1,056	0.00%
2018/06/08	0	0.00	1	145.50	149.50	-1	1,036	-0.10%
2018/06/07	10	144.50	0	0.00	143.00	10	1,002	1.00%
2018/06/05	5	150.40	1	155.00	150.00	4	969	0.41%
2018/06/04	31	150.08	1	149.50	150.00	30	938	3.20%
2018/05/24	0	0.00	32	128.38	127.50	-32	829	-3.86%
2018/05/10	0	0.00	1	137.50	138.00	-1	870	-0.11%
2018/05/03	0	0.00	1	145.50	146.00	-1	865	-0.12%
2018/04/25	0	0.00	2	142.00	141.50	-2	841	-0.24%
2018/04/23	0	0.00	2	150.75	149.00	-2	843	-0.24%
2018/04/19	11	153.18	11	150.59	149.50	0	887	0.00%
2018/04/18	0	0.00	1	144.50	147.00	-1	865	-0.12%
2018/04/16	0	0.00	3	149.50	148.00	-3	862	-0.35%
2018/04/13	0	0.00	1	149.00	151.00	-1	873	-0.11%
2018/04/12	1	151.50	0	0.00	149.00	1	871	0.11%
2018/04/10	1	150.50	1	152.00	150.00	0	862	0.00%
2018/04/09	0	0.00	1	153.50	154.00	-1	855	-0.12%
2018/04/03	0	0.00	1	147.50	148.00	-1	832	-0.12%
2018/04/02	0	0.00	2	150.00	148.50	-2	828	-0.24%
2018/03/23	1	141.00	0	0.00	140.50	1	765	0.13%
2018/03/15	1	139.00	1	139.50	139.50	0	727	0.00%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/08	1	137.00	0	0.00	134.50	1	801	0.12%
2018/02/26	0	0.00	2	130.00	128.50	-2	807	-0.25%
2018/02/22	4	129.13	1	132.00	132.00	3	799	0.38%
2018/02/21	0	0.00	1	123.50	123.50	-1	782	-0.13%
2018/02/12	3	123.67	0	0.00	122.50	3	796	0.38%
2018/02/07	1	133.50	0	0.00	130.50	1	775	0.13%
2018/02/05	1	142.50	0	0.00	142.00	1	762	0.13%
2018/01/31	0.2	147.00	0	0.00	147.00	0.2	790	0.03%
2018/01/30	1	148.00	0	0.00	147.50	1	788	0.13%
2018/01/19	4	154.25	4	152.00	152.00	0	828	0.00%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	1	151.00	0	0.00	151.00	1	886	0.11%
2018/01/16	6	157.50	7	155.50	154.50	-1	949	-0.11%
2018/01/15	6	151.17	3	151.33	151.00	3	908	0.33%
2018/01/11	0.2	148.50	0	0.00	145.50	0.2	904	0.02%
2018/01/09	2.6	150.15	0	0.00	148.00	2.6	898	0.29%
2018/01/05	0	0.00	1	150.00	150.00	-1	884	-0.11%