智擎 (4162)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.9
漲跌
▲2.8
漲幅
+2.94%
成交量
1,432張
產業
上櫃生技醫療類股▲1.01%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	98.00	97.90	-2	872	-0.23%
2024/05/13	0	0.00	0	93.17	92.60	0	1,038	0.00%
2024/04/26	0	91.50	0	0.00	91.50	0	1,434	0.00%
2024/04/19	2	88.80	0	0.00	89.00	2	1,523	0.13%
2024/04/18	0	93.70	0	0.00	93.60	0	1,525	0.00%
2024/04/11	0	97.90	0	0.00	97.90	0	1,615	0.00%
2024/04/09	0	98.45	0	0.00	97.60	0	1,722	0.00%
2024/04/08	0	0.00	0	99.70	99.10	0	1,770	0.00%
2024/04/02	0	0.00	0	99.80	98.90	0	1,780	0.00%
2024/04/01	0	0.00	0	100.00	99.60	0	1,805	0.00%
2024/03/27	1	99.70	1	100.00	99.70	0	1,828	0.00%
2024/03/26	0	96.80	0	0.00	96.80	0	1,818	0.00%
2024/03/25	0	100.00	0	0.00	101.00	0	1,816	0.00%
2024/03/22	0	96.70	0	0.00	96.50	0	1,801	0.00%
2024/03/21	0	96.00	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0	96.20	1	95.70	95.80	-1	1,855	-0.05%
2024/03/19	1	96.70	1	97.70	96.80	0	1,864	0.00%
2024/03/18	0	93.30	0	0.00	93.30	0	1,855	0.00%
2024/03/15	1	93.20	1	94.00	93.20	0	1,863	0.00%
2024/03/14	0	92.90	1	92.80	92.70	-1	1,882	-0.05%
2024/03/13	1	95.00	0	0.00	92.40	1	1,896	0.05%
2024/03/12	0	97.40	0	0.00	95.60	0	1,889	0.00%
2024/03/11	0	95.50	0	0.00	95.10	0	1,904	0.00%
2024/03/08	0	95.20	1	97.90	95.10	-1	1,924	-0.05%
2024/03/07	1	99.30	0	0.00	99.30	1	1,930	0.05%
2024/03/06	7	98.74	0	0.00	98.10	7	1,937	0.36%
2024/03/05	2	100.00	0	0.00	100.50	2	1,914	0.10%
2024/03/04	0	101.17	2	101.00	100.50	-2	1,924	-0.10%
2024/03/01	0	104.50	0	0.00	101.50	0	1,939	0.00%
2024/02/27	0	102.50	0	0.00	103.00	0	1,995	0.00%
2024/02/26	0	104.50	1	105.00	104.50	-1	1,990	-0.05%
2024/02/21	0	103.50	0	0.00	101.50	0	2,043	0.00%
2024/02/20	0	101.50	0	0.00	101.50	0	2,058	0.00%
2024/02/19	0	102.00	0	0.00	101.50	0	2,075	0.00%
2024/02/16	1	105.00	0	0.00	102.00	1	2,096	0.05%
2024/02/05	2	105.00	1	106.00	106.50	1	2,024	0.05%
2024/02/01	1	107.50	0	0.00	107.00	1	2,281	0.04%
2024/01/29	3	105.50	3	108.00	106.00	0	2,760	0.00%
2024/01/26	3	112.00	4	109.75	108.50	-1	2,838	-0.04%
2024/01/25	1	105.00	1	106.00	105.00	0	2,782	0.00%
2024/01/24	0	101.00	0	0.00	100.50	0	2,896	0.00%
2024/01/19	0	98.95	0	0.00	98.50	0	3,625	0.00%
2024/01/16	1	102.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	0	0.00	1	106.00	104.50	-1	4,586	-0.02%
2024/01/12	0	0.00	1	103.00	103.00	-1	4,603	-0.02%
2024/01/10	1	103.00	1	106.00	102.00	0	4,615	0.00%
2024/01/09	2	104.75	0	0.00	104.50	2	4,602	0.04%
2024/01/05	1	109.00	2	106.50	109.00	-1	4,607	-0.02%
2024/01/03	3	111.50	1	107.50	106.00	2	4,625	0.04%
2024/01/02	0	0.00	1	110.00	110.00	-1	4,583	-0.02%
2023/12/29	0	104.50	0	105.00	105.50	0	4,537	0.00%
2023/12/26	0	105.00	2	104.00	104.00	-2	4,491	-0.04%
2023/12/25	1	105.00	2	104.00	105.00	-1	4,477	-0.02%
2023/12/22	0	101.50	0	0.00	101.50	0	4,445	0.00%
2023/12/21	1	101.50	1	103.00	101.50	0	4,445	0.00%
2023/12/20	0	102.50	3	104.00	102.50	-3	4,436	-0.07%
2023/12/19	0	103.50	0	0.00	103.50	0	4,422	0.00%
2023/12/18	1	104.50	6	103.75	104.50	-5	4,416	-0.11%
2023/12/15	1	104.00	1	103.00	104.00	0	4,397	0.00%
2023/12/14	0	101.50	0	0.00	101.00	0	4,377	0.00%
2023/12/13	0	99.00	0	0.00	98.60	0	4,388	0.00%
2023/12/12	0	98.50	0	0.00	97.90	0	4,386	0.00%
2023/12/11	0	98.00	0	0.00	97.80	0	4,378	0.00%
2023/12/08	0	99.50	0	0.00	99.40	0	4,356	0.00%
2023/12/07	0	100.00	0	0.00	100.00	0	4,342	0.00%
2023/12/06	0	100.50	0	0.00	100.50	0	4,337	0.00%
2023/12/05	0	102.33	0	0.00	101.50	0	4,321	0.00%
2023/12/04	0	104.50	0	0.00	104.00	0	4,299	0.00%
2023/12/01	1	103.00	1	105.00	103.00	0	4,277	0.00%
2023/11/30	10	101.75	0	0.00	100.50	10	4,229	0.24%
2023/11/28	2	102.00	0	0.00	101.50	2	4,258	0.05%
2023/11/27	1	103.00	1	106.00	103.00	0	4,236	0.00%
2023/11/24	1	104.00	1	105.00	104.00	0	4,177	0.00%
2023/11/21	1	100.00	1	101.00	101.00	0	4,102	0.00%
2023/11/20	1	102.00	1	105.00	102.00	0	4,063	0.00%
2023/11/13	1	106.50	1	108.00	106.50	0	3,934	0.00%
2023/11/10	2	112.00	1	113.50	106.50	1	3,926	0.03%
2023/11/09	3	115.00	3	110.50	111.00	0	3,726	0.00%
2023/11/08	4	111.88	4	112.38	112.50	0	3,665	0.00%
2023/11/07	6	118.33	5	116.90	114.00	1	3,538	0.03%
2023/11/06	1	115.00	1	115.50	115.50	0	3,216	0.00%
2023/11/02	1	110.00	2	114.50	114.00	-1	3,014	-0.03%
2023/11/01	1	114.00	1	118.00	114.50	0	2,887	0.00%
2023/10/31	2	117.25	3	114.67	113.50	-1	2,729	-0.04%
2023/10/30	7	117.36	3	117.17	116.00	4	2,559	0.16%
2023/10/27	4	110.88	7	115.21	118.00	-3	2,229	-0.13%
2023/10/26	6	110.67	5	108.20	107.50	1	2,001	0.05%
2023/10/25	5	111.80	6	111.33	111.50	-1	1,802	-0.06%
2023/10/24	6	104.33	19	106.47	110.00	-13	1,545	-0.84%
2023/10/23	0	0.00	2	99.85	100.00	-2	1,117	-0.18%
2023/10/18	0	88.20	0	0.00	87.30	0	1,005	0.00%
2023/10/13	2	95.70	0	93.80	92.90	2	1,010	0.20%
2023/10/12	0	95.60	0	94.40	95.00	0	985	0.00%
2023/10/06	10	90.71	2	90.65	90.00	8	941	0.85%
2023/10/04	0	86.90	0	0.00	86.40	0	962	0.00%
2023/09/18	0	0.00	2	89.20	87.60	-2	1,060	-0.19%
2023/09/05	0	86.40	0	0.00	86.50	0	1,063	0.00%
2023/09/01	0	0.00	5	90.00	89.10	-5	1,071	-0.47%
2023/08/25	0	0.00	0	85.10	86.00	0	1,048	0.00%
2023/08/14	2	81.80	0	0.00	81.30	2	1,056	0.19%
2023/08/09	0	0.00	1	84.90	84.90	-1	1,090	-0.09%
2023/08/04	0	0.00	1	83.40	83.40	-1	1,118	-0.09%
2023/08/02	3	83.67	2	83.60	81.90	1	1,133	0.09%
2023/07/27	4	86.50	0	0.00	86.20	4	1,168	0.34%
2023/07/26	1	85.00	1	85.00	85.00	0	1,180	0.00%
2023/07/25	2	85.00	0	0.00	87.50	2	1,172	0.17%
2023/07/20	1	89.00	0	0.00	88.90	1	1,183	0.08%
2023/07/18	1	90.30	0	0.00	87.20	1	1,231	0.08%
2023/07/17	5	89.60	0	0.00	90.30	5	1,260	0.40%
2023/07/14	3	88.07	0	0.00	88.20	3	1,280	0.23%
2023/07/11	3	90.00	0	0.00	87.80	3	1,273	0.24%
2023/06/30	0	0.00	3	97.00	97.50	-3	1,342	-0.22%
2023/06/29	2	97.20	0	0.00	96.80	2	1,352	0.15%
2023/06/27	3	95.10	0	0.00	94.60	3	1,428	0.21%
2023/06/21	1	93.00	0	0.00	93.40	1	1,543	0.06%
2023/06/07	0	0.00	6	96.20	96.50	-6	1,725	-0.35%
2023/06/01	0	94.00	0	0.00	93.70	0	1,841	0.00%
2023/05/31	3	93.00	1	93.50	92.90	2	1,852	0.11%
2023/05/25	1	94.80	0	0.00	94.20	1	1,902	0.05%
2023/05/24	0	0.00	3	95.90	96.30	-3	1,949	-0.15%
2023/05/22	0	0.00	1	95.10	95.30	-1	1,968	-0.05%
2023/05/19	3	94.50	0	0.00	93.40	3	2,001	0.15%
2023/05/15	3	95.30	0	0.00	92.60	3	2,088	0.14%
2023/05/05	0	103.00	0	0.00	101.50	0	2,632	0.00%
2023/05/04	0	0.00	1	101.50	101.50	-1	2,706	-0.04%
2023/04/28	0	97.90	0	0.00	97.90	0	2,872	0.00%
2023/04/27	0	96.30	0	0.00	96.00	0	2,938	0.00%
2023/04/26	1	96.00	0	0.00	96.00	1	3,085	0.03%
2023/04/24	0	0.00	0	98.90	98.70	0	3,242	0.00%
2023/04/21	1	100.00	0	0.00	98.20	1	3,315	0.03%
2023/04/20	0	0.00	1	104.00	103.50	-1	3,315	-0.03%
2023/04/19	0	0.00	1	105.50	107.00	-1	3,368	-0.03%
2023/04/17	0	106.00	0	0.00	105.00	0	3,534	0.00%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/06	0	0.00	1	112.50	110.00	-1	4,621	-0.02%
2023/03/30	0	110.50	0	0.00	109.50	0	4,884	0.00%
2023/03/29	0	112.00	0	0.00	111.00	0	4,941	0.00%
2023/03/27	0	113.00	2	113.00	112.50	-2	5,058	-0.04%
2023/03/24	0	0.00	0	105.40	113.00	0	5,137	0.00%
2023/03/23	0	105.00	0	0.00	104.00	0	5,183	0.00%
2023/03/22	0	105.80	0	0.00	105.50	0	5,420	0.00%
2023/03/21	0	105.00	0	0.00	105.00	0	5,597	0.00%
2023/03/20	0	105.50	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	105.00	0	0.00	105.00	0	5,849	0.00%
2023/03/16	0	103.50	0	0.00	103.00	0	6,010	0.00%
2023/03/15	0	108.50	0	0.00	108.50	0	6,188	0.00%
2023/03/13	0	106.50	0	0.00	106.50	0	6,694	0.00%
2023/03/10	1	105.00	1	106.00	105.50	0	6,961	0.00%
2023/03/09	1	108.50	1	109.00	108.00	0	7,442	0.00%
2023/03/08	5	110.50	0	0.00	110.00	5	7,646	0.07%
2023/03/07	0	114.75	0	0.00	113.00	0	7,812	0.00%
2023/03/06	0	116.00	0	0.00	116.00	0	8,038	0.00%
2023/03/03	0	115.50	0	0.00	115.00	0	8,303	0.00%
2023/03/02	0	114.75	0	0.00	115.00	0	8,561	0.00%
2023/03/01	0	113.50	0	0.00	113.00	0	8,902	0.00%
2023/02/24	0	115.83	0	0.00	114.50	0	9,333	0.00%
2023/02/23	1	115.50	1	117.00	116.50	0	9,673	0.00%
2023/02/22	0	115.75	0	0.00	115.50	0	9,912	0.00%
2023/02/21	0	120.17	0	0.00	118.50	0	10,128	0.00%
2023/02/20	0	120.25	1	123.00	119.00	-1	10,449	-0.01%
2023/02/17	0	118.00	0	0.00	120.50	0	10,652	0.00%
2023/02/16	1	118.00	0	0.00	118.00	1	11,041	0.01%
2023/02/15	0	117.00	0	0.00	115.00	0	11,340	0.00%
2023/02/13	0	116.50	0	0.00	115.00	0	11,495	0.00%
2023/02/10	0	121.00	0	0.00	116.50	0	11,668	0.00%
2023/02/09	1	124.00	0	0.00	121.00	1	11,688	0.01%
2023/02/08	0	0.00	11	121.00	123.00	-11	11,638	-0.09%
2023/02/07	7	122.29	6	123.75	121.00	1	11,670	0.01%
2023/02/06	0	120.00	0	0.00	121.50	0	11,669	0.00%
2023/02/03	1	122.00	1	120.50	119.00	0	11,657	0.00%
2023/02/02	0	0.00	1	118.00	119.00	-1	11,675	-0.01%
2023/01/31	5	111.50	2	112.00	115.00	3	11,910	0.03%
2023/01/30	5	112.50	0	0.00	112.00	5	11,924	0.04%
2023/01/17	0	112.50	0	113.00	112.00	0	11,965	0.00%
2023/01/16	2	113.50	2	113.00	114.00	0	11,956	0.00%
2023/01/13	0	116.33	0	0.00	117.00	0	11,920	0.00%
2023/01/12	1	117.50	1	118.00	116.00	0	11,956	0.00%
2023/01/09	0	0.00	2.1	126.14	128.50	-2.1	12,071	-0.02%
2023/01/06	2	126.00	2	127.50	125.50	0	12,121	0.00%
2023/01/05	3.1	127.97	0	0.00	126.00	3.1	12,308	0.03%
2023/01/04	2	132.50	2	133.25	131.50	0	12,352	0.00%
2022/12/30	1	126.50	0	0.00	125.00	1	12,404	0.01%
2022/12/29	0	0.00	1	125.00	125.00	-1	12,503	-0.01%
2022/12/28	2	124.50	1	125.00	124.00	1	12,557	0.01%
2022/12/27	5	123.80	0	0.00	126.00	5	12,773	0.04%
2022/12/26	8	125.50	8	122.44	123.50	0	12,916	0.00%
2022/12/23	22	119.55	20	121.00	118.50	2	12,901	0.02%
2022/12/22	0	0.00	1	123.00	121.00	-1	13,302	-0.01%
2022/12/21	1	116.50	0	0.00	116.00	1	13,477	0.01%
2022/12/19	1	121.00	3	120.50	121.00	-2	14,066	-0.01%
2022/12/16	2	118.25	0	0.00	117.50	2	14,567	0.01%
2022/12/14	0	0.00	1	125.00	125.50	-1	15,006	-0.01%
2022/12/13	0	0.00	1	131.00	124.00	-1	14,922	-0.01%
2022/12/12	1	127.50	2	126.75	126.00	-1	15,033	-0.01%
2022/12/09	1	125.50	0	0.00	126.00	1	15,054	0.01%
2022/12/08	0	0.00	0.9	127.50	126.50	-0.9	15,116	-0.01%
2022/12/07	2	134.75	3	136.83	133.00	-1	15,242	-0.01%
2022/12/06	1.1	137.59	0	0.00	137.50	1.1	15,318	0.01%
2022/12/02	0.1	145.00	0	0.00	140.50	0.1	15,297	0.00%
2022/12/01	16	143.59	18	143.75	145.50	-2	15,224	-0.01%
2022/11/30	1	139.00	1	139.00	139.00	0	15,098	0.00%
2022/11/29	1	133.00	0	0.00	134.50	1	15,207	0.01%
2022/11/28	4.1	137.98	7	136.29	137.50	-2.9	15,301	-0.02%
2022/11/25	2	135.75	1	138.99	133.00	1	15,609	0.01%
2022/11/24	7	136.64	2	138.00	138.50	5	15,786	0.03%
2022/11/23	2	136.50	5.4	137.62	139.00	-3.4	15,790	-0.02%
2022/11/22	7	137.79	4	137.75	133.00	3	15,724	0.02%
2022/11/21	1	140.00	7	139.29	140.00	-6	15,677	-0.04%
2022/11/18	0.2	132.00	0	0.00	132.00	0.2	16,016	0.00%
2022/11/17	0.4	129.75	1	132.00	129.00	-0.6	16,067	0.00%
2022/11/16	4	127.88	3	129.33	127.50	1	16,387	0.01%
2022/11/15	1	120.00	1	122.50	122.50	0	16,170	0.00%
2022/11/14	1	125.00	0	0.00	125.50	1	16,146	0.01%
2022/11/11	10	121.00	13	118.73	123.50	-3	15,907	-0.02%
2022/11/10	1	112.50	2	112.50	112.50	-1	15,655	-0.01%
2022/11/08	1	104.00	1	108.00	103.50	0	15,558	0.00%
2022/11/04	3	94.60	2	94.55	95.70	1	15,294	0.01%
2022/11/03	0	96.80	1	99.40	96.10	-1	15,262	-0.01%
2022/11/02	1	99.40	0	0.00	98.90	1	15,193	0.01%
2022/11/01	0	97.10	3	97.47	97.20	-3	15,161	-0.02%
2022/10/31	1	95.40	3	94.30	94.80	-2	15,243	-0.01%
2022/10/28	15	97.71	10	98.20	90.90	5	15,161	0.03%
2022/10/26	0	93.50	3	95.00	94.10	-3	15,095	-0.02%
2022/10/25	1	94.00	1	94.60	94.00	0	15,137	0.00%
2022/10/21	7	99.86	2	97.00	97.00	5	15,130	0.03%
2022/10/18	0	0.00	30	103.75	106.00	-30	15,556	-0.19%
2022/10/17	31	99.79	1	101.50	104.50	30	15,629	0.19%
2022/10/14	30	105.33	30	106.00	105.50	0	15,523	0.00%
2022/10/13	0	0.00	1	99.20	97.30	-1	15,500	-0.01%
2022/10/11	1	106.50	2.7	105.63	106.50	-1.7	15,317	-0.01%
2022/10/07	4	111.88	1	112.50	111.00	3	15,252	0.02%
2022/10/06	0	0.00	2	109.50	112.00	-2	15,299	-0.01%
2022/10/05	9	109.83	8.4	109.21	108.50	0.6	15,330	0.00%
2022/10/04	2	110.00	3	111.50	109.50	-1	15,561	-0.01%
2022/10/03	22.2	120.04	21	117.76	107.50	1.2	15,465	0.01%
2022/09/30	2	115.00	2.5	115.00	118.00	-0.5	15,151	0.00%
2022/09/29	10	118.70	10	119.00	117.00	0	15,015	0.00%
2022/09/28	35	121.83	32.1	124.74	114.00	3	14,622	0.02%
2022/09/27	1	119.00	3	124.17	126.50	-2	14,448	-0.01%
2022/09/26	1	127.00	3	128.17	128.00	-2	14,123	-0.01%
2022/09/23	22	136.00	13	139.38	128.50	9	13,976	0.06%
2022/09/22	5	134.60	9	135.33	141.50	-4	13,628	-0.03%
2022/09/21	5	127.10	6	127.00	129.00	-1	13,306	-0.01%
2022/09/20	4	130.13	4.2	129.14	127.50	-0.2	13,189	0.00%
2022/09/19	3.2	128.57	3	127.50	129.00	0.2	13,139	0.00%
2022/09/16	1	133.50	1	133.00	136.00	0	13,015	0.00%
2022/09/15	22	135.41	21	137.33	133.00	1	13,148	0.01%
2022/09/14	9	137.50	14	140.36	136.00	-5	13,158	-0.04%
2022/09/13	4	140.25	2	139.50	136.00	2	12,977	0.02%
2022/09/12	2	133.26	2	137.00	138.00	0	12,917	0.00%
2022/09/08	4	133.37	7	135.79	137.50	-3	12,752	-0.02%
2022/09/07	4	131.38	3	131.83	132.50	1	12,521	0.01%
2022/09/06	6	132.58	6.1	132.88	131.00	-0.1	12,350	0.00%
2022/09/05	24	137.79	22	136.27	135.50	2	11,997	0.02%
2022/09/02	7	135.64	7.1	134.92	135.00	-0.1	11,796	0.00%
2022/09/01	37	133.43	50	133.51	135.00	-13	11,582	-0.11%
2022/08/31	35	134.54	31	134.16	128.00	4	11,057	0.04%
2022/08/30	16	129.50	17	129.68	127.00	-1	10,604	-0.01%
2022/08/29	3	125.00	3	125.67	125.50	0	10,338	0.00%
2022/08/26	22	127.89	25	128.44	124.50	-3	10,062	-0.03%
2022/08/25	22	126.50	16	128.91	126.00	6	9,671	0.06%
2022/08/24	2.2	118.32	6	123.67	127.00	-3.8	8,980	-0.04%
2022/08/23	53	117.25	50	117.02	115.50	3	8,671	0.03%
2022/08/22	10	109.00	11	110.00	115.50	-1	8,082	-0.01%
2022/08/19	5	102.50	6	103.75	105.00	-1	7,963	-0.01%
2022/08/18	2.1	96.79	4	99.60	101.00	-1.9	7,753	-0.02%
2022/08/17	0	92.80	0	0.00	93.50	0	7,567	0.00%
2022/08/10	0	88.80	0	0.00	86.30	0	7,387	0.00%
2022/08/08	0	82.00	2	81.10	81.60	-2	7,277	-0.03%
2022/08/05	5	83.78	0	0.00	83.10	5	7,233	0.07%
2022/08/04	0	84.60	0	0.00	84.60	0	7,104	0.00%
2022/08/03	0	0.00	1	93.00	94.00	-1	7,129	-0.01%
2022/08/02	2	102.00	0	0.00	99.30	2	6,986	0.03%
2022/08/01	2	103.50	2	101.50	103.00	0	6,882	0.00%
2022/07/29	0	99.60	0	0.00	99.50	0	6,779	0.00%
2022/07/27	5	98.46	7	99.04	98.20	-2	6,671	-0.03%
2022/07/26	2	99.60	3	99.07	97.20	-1	6,423	-0.02%
2022/07/25	2	99.85	0	0.00	98.20	2	6,342	0.03%
2022/07/22	4	96.03	8	94.01	96.50	-4	6,095	-0.07%
2022/07/21	2	91.00	6	92.12	92.70	-4	5,955	-0.07%
2022/07/20	8	92.79	0	0.00	91.10	8	5,939	0.13%
2022/07/19	1	97.90	9	95.03	93.80	-8	5,865	-0.14%
2022/07/18	0	0.00	2	92.55	93.80	-2	5,785	-0.03%
2022/07/15	4	92.95	0	0.00	92.40	4	5,783	0.07%
2022/07/14	8	95.13	4	94.98	94.80	4	5,722	0.07%
2022/07/13	2	91.30	2	92.00	94.60	0	5,583	0.00%
2022/07/12	26	93.88	26	94.44	89.60	0	5,517	0.00%
2022/07/11	6	91.52	11	89.35	94.90	-5	5,359	-0.09%
2022/07/08	1	86.60	2	88.30	86.30	-1	5,259	-0.02%
2022/07/07	11	86.77	0	0.00	87.20	11	5,215	0.21%
2022/07/05	2	89.15	5	88.48	89.50	-3	5,001	-0.06%
2022/07/04	10	85.50	9	85.77	84.60	1	4,889	0.02%
2022/07/01	3	86.53	4	87.75	88.90	-1	4,828	-0.02%
2022/06/30	4	87.63	3	88.90	88.10	1	4,743	0.02%
2022/06/29	2	89.25	3	87.90	87.60	-1	4,732	-0.02%
2022/06/28	4	87.65	4	86.75	85.20	0	4,860	0.00%
2022/06/23	3	88.27	2	88.40	88.80	1	4,925	0.02%
2022/06/22	1	87.40	5	86.74	86.10	-4	4,738	-0.08%
2022/06/20	3	84.00	4	83.30	81.50	-1	4,778	-0.02%
2022/06/17	0	0.00	6	77.93	80.00	-6	4,725	-0.13%
2022/06/16	4	76.80	2	78.40	76.30	2	4,721	0.04%
2022/06/15	4	77.30	2	78.70	76.60	2	4,789	0.04%
2022/06/14	2	74.60	2	74.55	74.70	0	4,902	0.00%
2022/06/13	9	79.99	9	79.97	77.80	0	4,958	0.00%
2022/06/10	3	77.37	1	76.50	77.80	2	4,921	0.04%
2022/06/02	0	0.00	0	73.20	71.10	0	5,579	0.00%
2022/05/26	0	73.50	0	0.00	72.00	0	6,223	0.00%
2022/05/24	0	0.00	1	75.60	74.30	-1	6,402	-0.02%
2022/05/23	0	0.00	2	76.20	76.10	-2	6,453	-0.03%
2022/05/20	1	75.60	1	76.40	75.60	0	6,448	0.00%
2022/05/19	2	75.35	0	0.00	75.70	2	6,463	0.03%
2022/05/18	0	0.00	5	79.44	79.00	-5	6,430	-0.08%
2022/05/17	0	0.00	2	78.25	78.20	-2	6,413	-0.03%
2022/05/16	0	0.00	3	78.03	77.30	-3	6,408	-0.05%
2022/05/13	0	77.00	0	0.00	77.30	0	6,402	0.00%
2022/05/12	4	75.78	0	0.00	74.80	4	6,379	0.06%
2022/05/10	6	81.40	0	0.00	80.90	6	6,274	0.10%
2022/05/04	2	85.30	0	0.00	84.90	2	6,128	0.03%
2022/04/29	1	88.50	2	88.65	87.70	-1	6,022	-0.02%
2022/04/27	0	0.00	1	84.00	84.60	-1	5,889	-0.02%
2022/04/26	1	83.70	10	83.81	82.00	-9	5,841	-0.15%
2022/04/22	0	0.00	3	89.60	88.90	-3	5,736	-0.05%
2022/04/21	1	87.40	5	87.76	88.50	-4	5,626	-0.07%
2022/04/20	1	84.80	1	84.80	84.80	0	5,557	0.00%
2022/04/19	37	88.35	24	87.35	87.10	13	5,498	0.24%
2022/04/18	8	90.49	4	90.48	89.10	4	5,412	0.07%
2022/04/15	4	90.58	7	90.71	87.80	-3	5,216	-0.06%
2022/04/14	4	83.98	8	84.48	88.80	-4	4,966	-0.08%
2022/04/13	3	80.57	0	0.00	81.10	3	4,832	0.06%
2022/04/12	2	80.90	2	80.90	81.10	0	4,813	0.00%
2022/04/11	0	82.70	0	0.00	79.40	0	4,768	0.00%
2022/04/08	1	82.90	1	83.30	82.30	0	4,745	0.00%
2022/04/01	7	86.66	4	87.70	85.90	3	4,732	0.06%
2022/03/31	4	92.65	7	98.01	89.60	-3	4,496	-0.07%
2022/03/30	3	98.53	2	98.20	98.20	1	4,203	0.02%
2022/03/29	2	99.75	0	95.00	99.80	2	4,081	0.05%
2022/03/28	0	0.00	0	99.60	94.60	0	3,854	0.00%
2022/03/25	2	98.30	1	96.90	97.00	1	3,748	0.03%
2022/03/24	0	0.00	5	102.50	98.10	-5	3,661	-0.14%
2022/03/23	4	96.58	12	99.13	99.60	-8	3,503	-0.23%
2022/03/22	6	95.23	22	95.14	94.20	-16	3,278	-0.49%
2022/03/21	6	92.47	4	90.08	91.00	2	3,098	0.06%
2022/03/18	4	91.23	4	91.23	93.00	0	3,007	0.00%
2022/03/17	4	89.13	1	90.90	91.80	3	2,904	0.10%
2022/03/16	2	83.20	0	0.00	84.50	2	2,733	0.07%
2022/03/15	2	83.60	2	83.75	81.60	0	2,631	0.00%
2022/03/10	1	92.40	1	91.30	88.00	0	2,301	0.00%
2022/03/08	0	0.00	1	81.50	80.10	-1	1,852	-0.05%
2022/03/04	2	93.05	2	93.05	89.10	0	1,673	0.00%
2022/03/03	16	88.06	26	87.30	89.50	-10	1,559	-0.64%
2022/03/02	12	83.69	19	84.33	85.20	-7	1,389	-0.50%
2022/03/01	0	77.60	9	78.10	78.00	-9	1,175	-0.77%
2022/02/25	3	78.50	3	78.90	77.90	0	1,116	0.00%
2022/02/24	0	0.00	1	75.30	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	2.1	72.88	73.20	-2.1	912	-0.23%
2022/02/22	0	69.10	0	0.00	69.50	0	857	0.00%
2022/02/21	1	69.90	0	0.00	70.00	1	851	0.12%
2022/02/15	2	67.60	0	67.70	67.60	2	823	0.24%
2022/02/14	0	64.50	0	67.00	66.30	0	812	0.00%
2022/02/08	0	63.50	0	0.00	64.20	0	789	0.00%
2022/01/19	0	65.00	0	0.00	64.50	0	777	0.00%
2022/01/18	0	64.20	0	0.00	64.00	0	775	0.00%
2022/01/17	0	64.88	0	0.00	64.90	0	773	0.00%
2022/01/11	1	67.40	0	0.00	66.00	1	754	0.13%
2022/01/03	0	0.00	1	72.10	70.30	-1	709	-0.14%
2021/12/30	1	73.79	0	0.00	72.60	1	686	0.15%
2021/12/23	0	63.40	0	0.00	63.40	0	475	0.00%
2021/11/17	0	0.00	1	56.30	56.30	-1	282	-0.35%
2021/10/13	0	0.00	1	57.00	56.30	-1	347	-0.29%
2021/10/08	0	0.00	1	56.50	56.60	-1	348	-0.29%
2021/10/07	0	0.00	1	55.00	55.80	-1	347	-0.29%
2021/10/05	0	0.00	2	54.50	54.70	-2	369	-0.54%
2021/10/04	0	0.00	1	55.20	55.00	-1	399	-0.25%
2021/09/15	0	57.10	0	0.00	57.10	0	410	0.00%
2021/08/30	0	60.60	0	0.00	61.00	0	460	0.00%
2021/08/19	0	59.10	0	0.00	58.60	0	549	0.00%
2021/07/28	0	62.30	1	62.50	62.30	-1	676	-0.15%
2021/07/27	0	0.00	4	63.63	63.70	-4	698	-0.57%
2021/07/22	0	0.00	5	64.20	64.20	-5	738	-0.68%
2021/07/21	0	0.00	3	64.20	64.10	-3	770	-0.39%
2021/07/20	0	0.00	1	66.00	65.30	-1	772	-0.13%
2021/07/19	0	0.00	3	65.50	65.50	-3	771	-0.39%
2021/07/16	0	0.00	2	64.80	64.70	-2	789	-0.25%
2021/07/09	6	68.95	1	68.20	68.10	5	822	0.61%
2021/07/05	0	65.70	0	0.00	65.00	0	1,103	0.00%
2021/06/25	2	65.80	0	0.00	65.90	2	1,162	0.17%
2021/06/15	0	0.00	0	69.00	67.00	0	1,420	0.00%
2021/06/01	0	0.00	4	67.15	69.00	-4	1,496	-0.27%
2021/05/31	4	64.00	2	64.10	64.00	2	1,480	0.14%
2021/05/25	4	64.25	4	64.40	63.60	0	1,728	0.00%
2021/05/18	2	62.15	0	0.00	62.40	2	1,933	0.10%
2021/05/14	0	0.00	6	65.60	64.60	-6	1,906	-0.31%
2021/05/12	0	0.00	2	62.10	62.10	-2	1,884	-0.11%
2021/05/07	0	0.00	2	68.50	68.40	-2	1,843	-0.11%
2021/05/06	2	65.40	0	0.00	65.20	2	1,833	0.11%
2021/05/05	0	0.00	2	67.60	67.00	-2	1,824	-0.11%
2021/05/04	1	66.50	1	67.70	67.80	0	1,819	0.00%
2021/04/28	2	73.10	0	0.00	72.80	2	1,789	0.11%
2021/04/19	4.1	72.59	0	0.00	72.30	4.1	1,732	0.24%
2021/04/16	2	73.70	0	0.00	73.60	2	1,718	0.12%
2021/04/14	1	76.50	7	75.71	74.70	-6	1,694	-0.35%
2021/04/12	3	79.37	10	78.46	81.80	-7	1,530	-0.46%
2021/04/09	1	75.10	1	76.30	74.40	0	1,445	0.00%
2021/04/01	0	71.90	0	71.50	72.30	0	1,382	0.00%
2021/03/29	1	74.60	2	75.20	73.80	-1	1,346	-0.07%
2021/03/25	4	73.58	1	76.20	74.30	3	1,327	0.23%
2021/03/24	3	75.37	2	75.65	75.50	1	1,297	0.08%
2021/03/23	3	71.20	0	0.00	73.00	3	1,230	0.24%
2021/03/19	2	75.55	2	76.35	74.00	0	1,188	0.00%
2021/03/18	2	73.45	2	73.65	73.60	0	1,127	0.00%
2021/03/17	0	70.40	1	70.70	70.60	-1	1,087	-0.09%
2021/03/16	0	70.00	0	0.00	70.10	0	1,073	0.00%
2021/03/15	2	70.35	2	70.20	70.10	0	1,071	0.00%
2021/03/12	0	0.00	0	70.20	70.00	0	1,076	0.00%
2021/03/11	2	70.00	1	70.00	70.30	1	1,072	0.09%
2021/03/10	1	69.50	0	0.00	69.20	1	1,062	0.09%
2021/03/08	0	74.00	0	0.00	71.40	0	1,066	0.00%
2021/03/05	0	68.80	5	68.42	68.60	-5	1,052	-0.48%
2021/03/04	1	71.50	0	0.00	71.20	1	1,024	0.10%
2021/03/03	20	72.20	0	74.00	71.60	20	1,021	1.95%
2021/02/26	2	76.05	1	78.81	76.10	1	964	0.10%
2021/02/25	5	74.04	1	72.80	72.80	4	898	0.45%
2021/02/24	2.1	70.86	2	70.45	69.60	0.1	771	0.01%
2021/02/02	0.1	47.70	0	0.00	47.95	0.1	547	0.02%
2021/02/01	1	47.55	0	0.00	47.60	1	546	0.18%
2021/01/26	0	0.00	1	49.35	49.30	-1	541	-0.18%
2021/01/25	0	0.00	1	49.40	50.20	-1	540	-0.19%
2021/01/22	6.1	48.83	0	0.00	48.70	6.1	534	1.14%
2021/01/21	2	49.60	0	0.00	49.65	2	531	0.38%
2021/01/20	2.1	50.95	0	0.00	50.30	2.1	527	0.40%
2021/01/14	4.1	52.89	0	0.00	52.50	4.1	494	0.83%
2021/01/11	1	54.00	0	0.00	54.10	1	478	0.21%
2021/01/08	0.1	54.10	0	0.00	54.20	0.1	475	0.02%
2020/12/14	0	0.00	5	59.30	59.10	-5	481	-1.04%
2020/12/11	5	59.40	0	0.00	59.10	5	482	1.04%
2020/12/07	2	60.30	2	61.50	61.10	0	460	0.00%
2020/12/03	8	60.56	0	0.00	59.70	8	460	1.74%
2020/12/02	0	0.00	5	62.10	61.00	-5	453	-1.10%
2020/11/30	1	61.00	13	60.68	60.80	-12	441	-2.72%
2020/11/26	8	58.31	0	0.00	57.90	8	421	1.90%
2020/11/25	15	59.37	13	59.05	59.70	2	419	0.48%
2020/11/24	8	56.23	0	0.00	56.20	8	400	2.00%
2020/11/18	0	0.00	11	55.31	56.30	-11	413	-2.66%
2020/11/17	1	54.10	0	0.00	53.90	1	415	0.24%
2020/11/16	10	54.73	0	0.00	54.60	10	437	2.29%
2020/11/13	0	0.00	2	54.60	55.00	-2	458	-0.44%
2020/11/12	2	54.70	0	0.00	54.50	2	466	0.43%
2020/11/05	0	0.00	3	56.00	56.60	-3	512	-0.59%
2020/11/02	2	53.80	0	0.00	54.70	2	549	0.36%
2020/10/29	2	54.60	0	0.00	54.90	2	581	0.34%
2020/10/28	0.1	55.60	4	57.00	55.50	-3.9	595	-0.65%
2020/10/27	4	56.35	0	0.00	56.60	4	605	0.66%
2020/10/26	3	56.93	0	0.00	56.70	3	612	0.49%
2020/10/23	1	58.00	0	0.00	58.10	1	629	0.16%
2020/10/22	1.1	58.01	0	0.00	58.10	1.1	650	0.17%
2020/10/20	5	59.88	7	59.81	59.60	-2	676	-0.30%
2020/10/19	2	60.40	0	0.00	60.40	2	688	0.29%
2020/10/08	0	61.10	0	0.00	61.10	0	893	0.00%
2020/09/28	0	0.00	2	61.30	61.10	-2	1,460	-0.14%
2020/09/25	3	60.00	0	0.00	61.20	3	1,512	0.20%
2020/09/24	0	0.00	3	63.80	63.50	-3	1,565	-0.19%
2020/09/22	2	66.00	0	0.00	66.20	2	1,745	0.11%
2020/09/21	1	68.10	5	67.90	67.80	-4	1,770	-0.23%
2020/09/14	0	0.00	2	68.20	67.10	-2	2,046	-0.10%
2020/09/11	4	67.40	0	0.00	67.90	4	2,215	0.18%
2020/08/20	5	66.00	0	0.00	66.10	5	3,583	0.14%
2020/08/03	0	0.00	8	73.60	73.90	-8	3,607	-0.22%
2020/07/29	0	0.00	10	72.92	72.50	-10	3,646	-0.27%
2020/07/28	5	70.20	7	71.16	70.10	-2	3,644	-0.05%
2020/07/20	0	0.00	5	74.20	75.50	-5	3,579	-0.14%
2020/07/17	2.1	77.15	0	0.00	74.10	2.1	3,535	0.06%
2020/07/16	1	82.60	2	82.70	82.20	-1	3,461	-0.03%
2020/07/15	7	83.43	7	84.37	81.60	0	3,449	0.00%
2020/07/14	5	82.30	0	0.00	82.20	5	3,422	0.15%
2020/07/13	9	88.04	10	90.35	87.20	-1	3,386	-0.03%
2020/07/10	1	83.40	1	83.60	84.00	0	3,259	0.00%
2020/07/09	1	84.40	9	83.13	83.50	-8	3,161	-0.25%
2020/07/08	0	0.00	2	82.00	80.60	-2	3,033	-0.07%
2020/07/07	6	79.88	0	0.00	79.60	6	2,989	0.20%
2020/07/06	0	0.00	1	83.50	84.00	-1	2,934	-0.03%
2020/07/03	5	82.50	1	82.20	82.10	4	2,885	0.14%
2020/07/02	7	84.19	7	85.41	83.50	0	2,836	0.00%
2020/07/01	2	81.00	3	81.27	80.60	-1	2,680	-0.04%
2020/06/29	5	78.70	5	80.30	80.00	0	2,643	0.00%
2020/06/24	8	78.60	1	77.30	78.20	7	2,616	0.27%
2020/06/23	6	81.92	2	82.40	80.10	4	2,602	0.15%
2020/06/22	5	79.80	1	81.30	78.70	4	2,505	0.16%
2020/06/19	1	79.80	0	0.00	79.50	1	2,484	0.04%
2020/06/18	6	83.38	2	82.20	82.70	4	2,440	0.16%
2020/06/17	0	0.00	18	75.09	78.10	-18	2,272	-0.79%
2020/06/16	38	74.06	25	74.20	74.40	13	2,197	0.59%
2020/06/15	6	69.57	2	72.30	75.60	4	2,101	0.19%
2020/06/11	0	0.00	10	69.50	69.00	-10	2,031	-0.49%
2020/06/09	0	0.00	10	77.00	74.80	-10	1,958	-0.51%
2020/06/08	14	76.89	1	74.80	74.70	13	1,924	0.68%
2020/06/05	11	77.59	4	77.60	78.10	7	1,865	0.38%
2020/06/04	2	75.00	4	72.00	74.60	-2	1,735	-0.12%
2020/06/02	0	0.00	2	74.30	72.00	-2	1,589	-0.13%
2020/05/29	12	72.09	10	72.48	72.30	2	1,371	0.15%
2020/05/28	4	69.95	0	0.00	66.90	4	1,205	0.33%
2020/05/27	1	66.90	3	67.70	67.40	-2	1,119	-0.18%
2020/05/20	3	56.30	0	0.00	55.10	3	914	0.33%
2020/05/13	0	0.00	11	53.15	54.50	-11	1,004	-1.10%
2020/05/06	6	58.28	6	58.05	55.20	0	1,079	0.00%
2020/04/30	2	52.40	1	53.00	52.70	1	1,023	0.10%
2020/04/27	0	0.00	2	51.00	51.30	-2	1,028	-0.19%
2020/04/23	0	49.50	0	0.00	49.35	0	1,019	0.00%
2020/04/16	0	50.90	2	51.25	50.90	-2	987	-0.20%
2020/04/10	0	0.00	1	48.45	47.60	-1	947	-0.11%
2020/04/08	0	0.00	1	45.50	46.20	-1	923	-0.11%
2020/04/07	2	45.70	0	0.00	45.70	2	922	0.22%
2020/04/06	0	45.85	0	0.00	44.70	0	913	0.00%
2020/03/20	0	36.15	0	0.00	36.45	0	800	0.00%
2020/03/19	9	35.00	22	33.69	33.30	-13	785	-1.65%
2020/03/18	0	0.00	3	37.00	37.00	-3	764	-0.39%
2020/03/17	0	0.00	1	41.95	39.95	-1	753	-0.13%
2020/03/13	0	47.80	2	45.55	47.50	-2	719	-0.28%
2020/03/12	5	53.02	4	51.83	50.50	1	701	0.14%
2020/03/11	0	0.00	3	58.10	56.10	-3	681	-0.44%
2020/03/10	7	57.01	4	57.45	57.60	3	679	0.44%
2020/03/06	3	62.07	4	62.65	61.60	-1	662	-0.15%
2020/03/05	0	0.00	10	61.65	62.20	-10	658	-1.52%
2020/03/04	10	60.25	3	60.57	60.00	7	654	1.07%
2020/03/03	13	61.64	6	61.87	61.10	7	665	1.05%
2020/03/02	1	61.30	3	60.90	60.60	-2	661	-0.30%
2020/02/26	4	61.20	4	62.05	61.10	0	654	0.00%
2020/02/25	1	62.60	1	63.00	61.90	0	655	0.00%
2020/02/24	2	64.75	0	0.00	64.00	2	642	0.31%
2020/02/21	1	65.80	0	0.00	65.20	1	634	0.16%
2020/02/20	0	66.90	1	66.80	66.80	-1	622	-0.16%
2020/02/19	2	66.60	3	66.40	68.50	-1	600	-0.17%
2020/02/17	4	63.30	2	62.50	62.60	2	544	0.37%
2020/02/13	0	62.40	0	0.00	62.70	0	529	0.00%
2020/02/12	0	0.00	4	58.80	60.50	-4	469	-0.85%
2020/02/10	2	53.50	0	0.00	53.10	2	410	0.49%
2020/02/07	0	0.00	2	55.10	54.20	-2	409	-0.49%
2020/02/06	2	54.05	0	0.00	54.60	2	409	0.49%
2020/02/05	2	55.65	0	0.00	55.20	2	412	0.48%
2020/02/04	1	55.00	1	54.70	54.70	0	414	0.00%
2020/02/03	3	51.00	3	53.87	53.40	0	413	0.00%
2020/01/17	1	63.00	1	63.20	63.20	0	387	0.00%
2020/01/14	5	63.10	0	0.00	63.40	5	384	1.30%
2020/01/13	0	0.00	8	63.43	63.20	-8	384	-2.08%
2020/01/10	8	62.76	0	0.00	62.50	8	387	2.06%
2020/01/09	0	0.00	10	63.97	63.40	-10	385	-2.59%
2020/01/08	4	63.50	1	63.30	63.30	3	388	0.77%
2020/01/07	2	64.70	0	0.00	64.80	2	391	0.51%
2020/01/06	0	0.00	2	66.80	66.80	-2	391	-0.51%
2020/01/03	2	67.40	1	67.30	67.30	1	395	0.25%
2019/12/31	0	0.00	7	68.34	68.50	-7	397	-1.76%
2019/12/30	1	67.00	1	67.30	67.40	0	394	0.00%
2019/12/27	9	67.41	2	67.80	67.10	7	397	1.76%
2019/12/20	0	0.00	1	69.30	68.60	-1	464	-0.22%
2019/12/04	0	0.00	1	69.50	69.50	-1	565	-0.18%
2019/11/29	0	0.00	1	71.80	70.20	-1	587	-0.17%
2019/11/28	1	71.40	1	68.90	71.50	0	597	0.00%
2019/11/27	1	68.60	1	69.70	68.50	0	601	0.00%
2019/11/26	1	69.20	0	0.00	69.20	1	657	0.15%
2019/11/19	0	0.00	3	68.93	68.70	-3	700	-0.43%
2019/11/18	4	68.30	1	68.30	68.10	3	715	0.42%
2019/11/15	1	67.90	1	69.50	69.50	0	738	0.00%
2019/11/13	3	70.20	3	70.20	70.30	0	814	0.00%
2019/11/07	0	0.00	2	75.00	75.50	-2	916	-0.22%
2019/11/05	3	75.07	1	74.50	74.50	2	946	0.21%
2019/11/04	0	0.00	1	76.20	75.90	-1	967	-0.10%
2019/10/31	3	73.27	2	72.95	72.90	1	970	0.10%
2019/10/30	1	72.50	5	73.42	73.70	-4	970	-0.41%
2019/10/29	2	72.25	0	0.00	72.00	2	971	0.21%
2019/10/24	1	72.40	2	72.95	72.40	-1	1,019	-0.10%
2019/10/23	2	72.75	1	72.40	72.00	1	1,026	0.10%
2019/10/22	10	72.55	12	72.47	72.20	-2	1,029	-0.19%
2019/10/21	2	73.25	0	0.00	73.10	2	1,032	0.19%
2019/10/14	0	0.00	1	71.60	71.80	-1	1,053	-0.09%
2019/09/26	3	82.60	0	0.00	82.50	3	1,030	0.29%
2019/09/25	2	79.80	2	80.60	80.70	0	1,017	0.00%
2019/09/24	3	80.60	0	0.00	80.60	3	1,020	0.29%
2019/09/23	5	80.20	5	80.30	80.00	0	1,021	0.00%
2019/09/20	0	0.00	1	79.30	79.40	-1	1,018	-0.10%
2019/09/19	0	0.00	2	78.70	79.20	-2	1,018	-0.20%
2019/09/18	0	0.00	1	79.50	78.30	-1	1,018	-0.10%
2019/09/17	2	79.00	2	79.00	79.00	0	1,012	0.00%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/11	2	79.00	2	78.50	78.50	0	1,015	0.00%
2019/09/10	3	79.17	0	0.00	79.50	3	1,005	0.30%
2019/09/09	0	0.00	1	75.60	78.00	-1	978	-0.10%
2019/09/06	8	76.14	1	75.40	75.10	7	971	0.72%
2019/09/05	11	76.74	8	76.60	76.60	3	964	0.31%
2019/09/03	17	76.92	17	76.75	76.50	0	974	0.00%
2019/08/30	1	77.50	0	0.00	77.00	1	957	0.10%
2019/08/29	10	78.01	10	77.50	77.50	0	940	0.00%
2019/08/28	20	72.76	20	72.20	72.60	0	880	0.00%
2019/08/27	10	72.95	10	74.01	73.30	0	874	0.00%
2019/08/26	2	71.00	3	70.50	70.50	-1	859	-0.12%
2019/08/22	2	73.60	2	74.30	75.00	0	843	0.00%
2019/08/21	3	76.00	0	0.00	75.10	3	836	0.36%
2019/08/20	2	76.50	4	76.35	76.70	-2	823	-0.24%
2019/08/19	1	73.60	1	75.20	75.00	0	802	0.00%
2019/08/16	8	71.79	10	72.34	72.10	-2	781	-0.26%
2019/08/15	2	68.05	0	0.00	69.50	2	727	0.28%
2019/08/14	1	63.80	1	64.10	64.10	0	672	0.00%
2019/08/07	0	0.00	2	70.20	69.10	-2	619	-0.32%
2019/08/06	13	71.36	7	71.60	71.50	6	608	0.99%
2019/08/05	0	0.00	1	76.70	75.80	-1	594	-0.17%
2019/07/31	0	0.00	2	81.35	81.40	-2	581	-0.34%
2019/07/30	10	87.02	0	0.00	80.50	10	569	1.76%
2019/07/29	3	89.50	0	0.00	89.00	3	528	0.57%
2019/07/26	6	89.63	5	90.10	89.50	1	525	0.19%
2019/07/24	6	89.58	1	89.30	89.30	5	521	0.96%
2019/07/22	2	90.60	0	0.00	90.00	2	518	0.39%
2019/07/19	5	91.56	0	0.00	91.10	5	513	0.97%
2019/07/17	1	91.10	6	92.05	91.20	-5	492	-1.02%
2019/07/16	4	89.80	2	90.45	90.70	2	486	0.41%
2019/07/12	1	89.60	0	0.00	89.50	1	485	0.21%
2019/07/10	0	0.00	1	90.70	90.50	-1	485	-0.21%
2019/07/09	0	0.00	4	92.05	90.60	-4	486	-0.82%
2019/07/08	1	91.20	0	0.00	91.30	1	488	0.20%
2019/07/05	1	92.90	0	0.00	91.90	1	499	0.20%
2019/07/04	2	91.20	1	92.60	92.60	1	508	0.20%
2019/07/03	2	91.20	0	0.00	91.00	2	534	0.37%
2019/07/02	6	91.72	18	91.51	91.70	-12	546	-2.19%
2019/07/01	11	89.70	5	90.34	90.50	6	533	1.13%
2019/06/28	1	90.00	8	89.99	89.80	-7	530	-1.32%
2019/06/27	6	89.23	0	0.00	89.00	6	530	1.13%
2019/06/26	4	89.60	4	89.50	89.10	0	530	0.00%
2019/06/25	5	90.30	0	0.00	90.10	5	527	0.95%
2019/06/24	1	92.20	1	92.60	92.10	0	535	0.00%
2019/06/21	1	92.00	1	92.50	92.50	0	538	0.00%
2019/06/20	4	90.58	7	90.60	93.00	-3	541	-0.55%
2019/06/19	2	89.30	1	89.90	89.40	1	535	0.19%
2019/06/18	3	89.73	1	90.10	88.90	2	540	0.37%
2019/06/17	1	90.20	0	0.00	89.70	1	547	0.18%
2019/06/14	4	90.75	3	92.90	89.00	1	551	0.18%
2019/06/13	3	92.47	1	92.10	92.10	2	547	0.37%
2019/06/10	1	88.60	1	89.30	89.20	0	550	0.00%
2019/06/06	1	88.40	1	88.70	88.50	0	561	0.00%
2019/06/03	3	87.77	4	88.55	89.20	-1	669	-0.15%
2019/05/31	2	90.20	0	0.00	89.00	2	713	0.28%
2019/05/24	1	87.40	1	87.90	87.80	0	795	0.00%
2019/05/23	5	88.50	0	0.00	87.60	5	797	0.63%
2019/05/21	1	92.20	1	92.50	92.60	0	791	0.00%
2019/05/20	3	92.50	3	92.67	91.80	0	799	0.00%
2019/05/17	1	94.40	0	0.00	94.30	1	800	0.12%
2019/05/16	2	94.65	4	95.40	95.60	-2	817	-0.24%
2019/05/14	3	93.27	2	93.70	93.80	1	817	0.12%
2019/05/13	0	0.00	1	96.00	96.00	-1	813	-0.12%
2019/05/10	3	100.83	3	101.33	100.00	0	806	0.00%
2019/05/03	2	106.00	4	106.25	107.00	-2	802	-0.25%
2019/04/30	1	105.00	1	105.50	106.50	0	806	0.00%
2019/04/26	1	107.50	1	107.50	107.50	0	799	0.00%
2019/04/25	2	108.00	6	108.83	109.00	-4	802	-0.50%
2019/04/24	4	108.13	0	0.00	108.00	4	822	0.49%
2019/04/23	1	109.00	1	109.50	108.00	0	825	0.00%
2019/04/22	2	108.00	8	109.81	109.50	-6	824	-0.73%
2019/04/19	1	108.00	0	0.00	107.00	1	823	0.12%
2019/04/18	2	108.25	0	0.00	107.00	2	822	0.24%
2019/04/17	5	109.10	0	0.00	108.00	5	832	0.60%
2019/04/16	1	109.50	1	110.00	110.00	0	838	0.00%
2019/04/12	0	111.50	0	0.00	109.50	0	843	0.00%
2019/04/09	1	117.50	1	118.00	116.50	0	824	0.00%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/03	0	106.00	1	107.00	107.00	-1	773	-0.13%
2019/04/02	1	106.50	0	0.00	106.00	1	772	0.13%
2019/04/01	3	107.00	1	107.50	106.50	2	767	0.26%
2019/03/26	5	108.00	2	108.50	107.50	3	746	0.40%
2019/03/25	0	109.00	1	109.00	108.00	-1	742	-0.13%
2019/03/22	1	112.50	1	113.00	111.50	0	734	0.00%
2019/03/21	2	111.00	2	111.50	113.00	0	733	0.00%
2019/03/20	1	111.00	1	111.50	111.50	0	747	0.00%
2019/03/19	0	111.50	0	0.00	112.50	0	740	0.00%
2019/03/18	1	111.50	1	112.00	112.00	0	738	0.00%
2019/03/13	1	115.50	0	0.00	114.50	1	730	0.14%
2019/03/12	1	116.00	1	116.50	117.00	0	717	0.00%
2019/03/11	1	118.50	0	0.00	116.00	1	722	0.14%
2019/03/08	2	116.50	0	0.00	118.50	2	714	0.28%
2019/03/07	1	117.50	2	116.25	116.50	-1	708	-0.14%
2019/03/06	0	0.00	4	111.63	114.00	-4	648	-0.62%
2019/03/05	1	111.99	1	110.50	108.00	0	603	0.00%
2019/03/04	0	108.00	3	107.50	108.50	-3	544	-0.55%
2019/02/26	1	103.50	1	104.00	103.00	0	525	0.00%
2019/02/22	2	106.75	1	108.00	105.50	1	534	0.19%
2019/02/18	2	105.75	0	0.00	105.00	2	512	0.39%
2019/02/15	0	0.00	3	107.33	105.50	-3	504	-0.59%
2019/02/14	1	103.00	1	103.50	104.00	0	487	0.00%
2019/02/12	0	0.00	1	104.00	103.00	-1	483	-0.21%
2019/02/11	2	104.00	0	0.00	103.00	2	485	0.41%
2019/01/29	2	104.75	0	0.00	105.50	2	529	0.38%
2019/01/28	0	105.00	0	0.00	105.50	0	534	0.00%
2019/01/24	0	0.00	1	104.50	104.50	-1	573	-0.17%
2019/01/23	1	103.00	2	104.25	104.00	-1	586	-0.17%
2019/01/17	0	0.00	1	103.50	103.00	-1	620	-0.16%
2019/01/16	5	101.88	3	102.33	102.50	2	619	0.32%
2019/01/15	1	107.50	1	110.00	107.00	0	600	0.00%
2019/01/14	1	110.50	0	0.00	109.50	1	599	0.17%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/09	2	113.25	1	113.50	113.00	1	605	0.17%
2019/01/08	1	113.50	2.1	115.57	117.50	-1.1	598	-0.18%
2019/01/07	1.1	113.95	1	114.50	114.00	0.1	603	0.02%
2019/01/04	3	111.33	4	111.63	114.00	-1	610	-0.16%
2019/01/02	0	110.50	0	0.00	109.50	0	631	0.00%
2018/12/28	2	113.75	2	114.50	113.00	0	634	0.00%
2018/12/26	1	112.50	1	113.50	110.50	0	685	0.00%
2018/12/24	1	113.00	1	113.00	113.50	0	694	0.00%
2018/12/21	7	110.43	6	110.50	110.50	1	705	0.14%
2018/12/20	3	112.33	3	113.00	112.00	0	708	0.00%
2018/12/18	1	115.00	1	115.50	115.00	0	707	0.00%
2018/12/17	2	117.00	0	0.00	116.50	2	709	0.28%
2018/12/13	1	121.00	1	122.00	118.00	0	712	0.00%
2018/12/12	6	114.83	6	115.42	116.00	0	698	0.00%
2018/12/11	1	113.50	1	114.50	115.00	0	697	0.00%
2018/12/10	5	111.80	5	112.30	114.00	0	701	0.00%
2018/12/07	0	0.00	14	110.89	115.00	-14	707	-1.98%
2018/12/06	10	108.15	1	112.00	107.50	9	701	1.28%
2018/12/05	7	112.43	1	112.00	112.00	6	699	0.86%
2018/12/04	2	115.00	4	117.38	115.00	-2	706	-0.28%
2018/12/03	6	111.25	8	112.06	110.00	-2	699	-0.29%
2018/11/30	10	109.80	6	110.08	110.00	4	688	0.58%
2018/11/29	4	106.00	6	106.50	107.00	-2	675	-0.30%
2018/11/28	3	104.50	1	105.00	105.00	2	668	0.30%
2018/11/26	1	101.00	1	101.50	103.00	0	673	0.00%
2018/11/14	1	104.00	1	104.50	103.50	0	670	0.00%
2018/11/09	2	106.00	4	106.75	106.50	-2	686	-0.29%
2018/11/08	3	107.67	0	0.00	107.00	3	691	0.43%
2018/11/06	3	104.17	0	0.00	102.00	3	703	0.43%
2018/10/31	2	104.00	2	104.75	104.50	0	672	0.00%
2018/10/23	0	0.00	2	116.50	116.50	-2	714	-0.28%
2018/10/17	3	122.17	1	121.00	120.50	2	751	0.27%
2018/09/18	0	0.00	1	126.00	126.00	-1	1,047	-0.10%
2018/09/17	1	128.00	0	0.00	127.00	1	1,065	0.09%
2018/09/14	0	0.00	1	130.50	130.00	-1	1,122	-0.09%
2018/09/13	1	129.50	0	0.00	129.50	1	1,186	0.08%
2018/09/11	1	124.00	31	123.34	123.50	-30	1,200	-2.50%
2018/09/10	10	121.00	10	123.00	123.00	0	1,220	0.00%
2018/09/07	30	125.75	30	129.30	125.50	0	1,224	0.00%
2018/08/29	32	133.47	0	0.00	133.50	32	1,357	2.36%
2018/08/27	1	133.50	1	133.00	133.50	0	1,487	0.00%
2018/08/13	3	135.00	0	0.00	132.50	3	1,507	0.20%
2018/08/10	0	138.50	0	0.00	138.50	0	1,486	0.00%
2018/08/01	0	0.00	3	139.50	140.50	-3	1,418	-0.21%
2018/07/30	8	135.88	0	0.00	135.00	8	1,408	0.57%
2018/07/27	0	0.00	6	139.00	138.50	-6	1,413	-0.42%
2018/07/26	10	140.00	1	141.00	140.00	9	1,433	0.63%
2018/07/25	1	136.50	1	137.00	137.50	0	1,421	0.00%
2018/07/24	7	135.29	0	0.00	138.00	7	1,418	0.49%
2018/07/13	13	150.00	13	151.50	151.00	0	1,315	0.00%
2018/07/10	1	131.00	1	131.50	132.00	0	1,166	0.00%
2018/07/09	1	133.00	2	134.50	132.00	-1	1,172	-0.09%
2018/07/05	1	133.50	1	129.00	128.00	0	1,159	0.00%
2018/07/04	0	0.00	1	134.00	134.00	-1	1,157	-0.09%
2018/07/03	1	136.00	10	139.00	135.50	-9	1,174	-0.77%
2018/07/02	10	139.50	0	0.00	139.50	10	1,169	0.85%
2018/06/25	1	155.50	0	0.00	150.50	1	1,181	0.08%
2018/06/22	1	148.50	1	149.50	150.00	0	1,131	0.00%
2018/06/11	0	0.00	20	153.33	149.50	-20	1,056	-1.89%
2018/06/08	20	151.00	0	0.00	149.50	20	1,036	1.93%
2018/06/06	0	0.00	33	148.05	146.00	-33	991	-3.33%
2018/06/04	3	146.50	6	147.92	150.00	-3	938	-0.32%
2018/06/01	33	139.79	2	139.50	139.00	31	877	3.53%
2018/05/31	0	0.00	1	133.50	133.50	-1	843	-0.12%
2018/05/30	1	130.00	3	131.17	130.00	-2	838	-0.24%
2018/05/29	1	127.00	2	130.25	131.50	-1	830	-0.12%
2018/05/28	1	127.00	1	127.50	126.50	0	822	0.00%
2018/05/25	1	128.00	2	129.00	128.50	-1	826	-0.12%
2018/05/24	1	129.00	0	0.00	127.50	1	829	0.12%
2018/05/23	0	0.00	2	128.75	129.50	-2	833	-0.24%
2018/05/22	2	126.50	1	126.00	126.00	1	851	0.12%
2018/05/21	4	128.00	2	128.25	127.50	2	855	0.23%
2018/05/17	4	129.13	3	129.33	127.50	1	873	0.11%
2018/05/16	2	128.25	2	129.00	128.50	0	874	0.00%
2018/05/15	4	131.75	2	132.25	130.00	2	875	0.23%
2018/05/14	3	136.33	2	136.50	136.00	1	875	0.11%
2018/05/11	1	137.50	2	138.25	138.00	-1	873	-0.11%
2018/05/10	4	137.25	4	138.00	138.00	0	870	0.00%
2018/05/08	3	139.00	1	139.00	139.00	2	863	0.23%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	0	0.00	1	141.00	140.00	-1	865	-0.12%
2018/05/03	0	0.00	1	145.50	146.00	-1	865	-0.12%
2018/04/26	0	0.00	1	142.50	137.50	-1	844	-0.12%
2018/04/13	0	0.00	1	149.00	151.00	-1	873	-0.11%
2018/04/12	2	149.25	1	152.00	149.00	1	871	0.11%
2018/04/11	1	149.00	0	0.00	150.00	1	869	0.12%
2018/04/10	3	150.50	0	0.00	150.00	3	862	0.35%
2018/04/09	0	0.00	1	154.00	154.00	-1	855	-0.12%
2018/04/02	2	149.00	3	149.50	148.50	-1	828	-0.12%
2018/03/31	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/03/30	0	141.50	0	0.00	142.50	0	789	0.00%
2018/03/28	3	139.50	0	0.00	139.00	3	770	0.39%
2018/03/23	1	139.00	1	140.50	140.50	0	765	0.00%
2018/03/22	0	144.00	1	148.00	144.00	-1	754	-0.13%
2018/03/21	0	0.00	1	143.50	142.00	-1	732	-0.14%
2018/03/20	2	142.25	0	0.00	141.50	2	731	0.27%
2018/03/16	2	144.50	4	144.63	144.50	-2	731	-0.27%
2018/03/15	0	0.00	1	139.50	139.50	-1	727	-0.14%
2018/03/12	0	0.00	21	135.60	136.50	-21	783	-2.68%
2018/03/08	2	136.00	3	136.17	134.50	-1	801	-0.12%
2018/03/07	36	132.72	17	134.26	132.50	19	779	2.44%
2018/03/05	1	129.50	1	131.00	128.50	0	770	0.00%
2018/02/23	1	132.50	1	133.00	130.00	0	804	0.00%
2018/02/22	1.1	131.55	33	126.86	132.00	-31.9	799	-3.99%
2018/02/21	33	124.76	1	124.50	123.50	32	782	4.09%
2018/02/12	2	122.00	2	122.50	122.50	0	796	0.00%
2018/02/09	5	122.40	5	123.20	123.50	0	788	0.00%
2018/02/08	1	132.50	0	0.00	129.50	1	777	0.13%
2018/02/07	3	133.17	1	133.00	130.50	2	775	0.26%
2018/02/06	1	137.50	17	137.09	129.00	-16	780	-2.05%
2018/02/05	1	141.50	1	142.00	142.00	0	762	0.00%
2018/02/02	1	145.50	1	147.50	145.50	0	776	0.00%
2018/02/01	1	147.00	1	148.50	146.50	0	789	0.00%
2018/01/31	1	147.50	0	0.00	147.00	1	790	0.13%
2018/01/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/01/29	2	149.75	1	150.50	150.50	1	787	0.13%
2018/01/26	0.1	150.50	1	151.00	151.00	-0.9	790	-0.11%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/23	0	0.00	1	150.50	150.50	-1	805	-0.12%
2018/01/22	4	149.50	2	149.75	149.50	2	813	0.25%
2018/01/19	3	152.33	3	154.00	152.00	0	828	0.00%
2018/01/17	9	151.61	8	152.88	151.00	1	886	0.11%
2018/01/16	0	0.00	3	155.33	154.50	-3	949	-0.32%
2018/01/15	4	148.50	7	149.29	151.00	-3	908	-0.33%
2018/01/12	3	146.17	3	147.00	146.50	0	898	0.00%
2018/01/11	4	147.88	1	148.50	145.50	3	904	0.33%
2018/01/10	1	148.00	2	149.00	149.50	-1	905	-0.11%
2018/01/09	5	149.00	3	150.50	148.00	2	898	0.22%
2018/01/08	4	151.88	2	153.00	152.50	2	892	0.22%
2018/01/05	2	150.00	0	0.00	150.00	2	884	0.23%
2018/01/03	12	154.00	12	155.50	151.50	0	895	0.00%
2018/01/02	2	151.50	0	0.00	151.50	2	893	0.22%