智擎 (4162)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼1.1
漲幅
-1.16%
成交量
247張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	94.29	0	0.00	94.90	1.1	1,414	0.08%
2024/04/25	1	92.20	0	0.00	90.60	1	1,449	0.07%
2024/04/19	1	89.50	0	0.00	89.00	1	1,523	0.07%
2024/04/16	0	0.00	8	91.00	91.00	-8	1,557	-0.51%
2024/04/08	0	0.00	6	99.73	99.10	-6	1,770	-0.34%
2024/03/28	0	0.00	1	100.00	99.40	-1	1,839	-0.05%
2024/03/27	1	100.00	1	99.70	99.70	0	1,828	0.00%
2024/03/25	1	99.00	1	100.00	101.00	0	1,816	0.00%
2024/03/22	0	0.00	1.1	95.93	96.50	-1.1	1,801	-0.06%
2024/03/19	4.1	97.33	4	96.28	96.80	0.1	1,864	0.01%
2024/03/14	0	0.00	0	92.90	92.70	0	1,882	0.00%
2024/03/08	8	95.56	11	98.06	95.10	-3	1,924	-0.16%
2024/03/07	11	100.10	0	0.00	99.30	11	1,930	0.57%
2024/03/06	0	0.00	6	98.40	98.10	-6	1,937	-0.31%
2024/03/04	0	101.50	11	100.95	100.50	-11	1,924	-0.57%
2024/02/20	1	100.50	1	101.00	101.50	0	2,058	0.00%
2024/02/16	13	105.50	10.8	102.22	102.00	2.2	2,096	0.11%
2024/02/15	7.8	112.52	0	0.00	110.50	7.8	2,060	0.38%
2024/02/02	10	105.00	10	105.50	105.50	0	2,216	0.00%
2024/01/30	4	105.00	0	0.00	105.00	4	2,702	0.15%
2024/01/29	1	106.00	1	106.00	106.00	0	2,760	0.00%
2024/01/26	7	111.50	1	111.50	108.50	6	2,838	0.21%
2024/01/24	3	99.83	0	0.00	100.50	3	2,896	0.10%
2024/01/23	1	99.80	0	0.00	99.40	1	3,072	0.03%
2024/01/19	10	98.20	10	98.00	98.50	0	3,625	0.00%
2024/01/17	11	99.07	10	98.54	98.30	1	4,079	0.02%
2024/01/16	1	103.00	2	103.00	102.50	-1	4,486	-0.02%
2024/01/15	1	105.00	0	0.00	104.50	1	4,586	0.02%
2024/01/11	5	102.50	5	101.50	101.50	0	4,609	0.00%
2024/01/10	1	104.00	0.4	103.00	102.00	0.6	4,615	0.01%
2024/01/09	5	105.00	5	105.50	104.50	0	4,602	0.00%
2024/01/05	1	106.50	1	108.00	109.00	0	4,607	0.00%
2024/01/04	0	0.00	5.1	104.50	103.00	-5.1	4,593	-0.11%
2024/01/03	10	106.50	11	107.36	106.00	-1	4,625	-0.02%
2024/01/02	1.1	108.07	0	0.00	110.00	1.1	4,583	0.02%
2023/12/28	0	0.00	4	104.25	104.00	-4	4,524	-0.09%
2023/12/27	4	105.75	4	105.38	105.00	0	4,516	0.00%
2023/12/25	0	0.00	0	104.00	105.00	0	4,477	0.00%
2023/12/22	10	101.00	10	101.50	101.50	0	4,445	0.00%
2023/12/20	1	103.50	0	0.00	102.50	1	4,436	0.02%
2023/12/19	10	103.50	11.1	103.05	103.50	-1.1	4,422	-0.02%
2023/12/18	1	104.00	1	105.00	104.50	0	4,416	0.00%
2023/12/15	1.1	103.50	0	0.00	104.00	1.1	4,397	0.02%
2023/12/14	10	101.35	10	101.95	101.00	0	4,377	0.00%
2023/12/12	1	98.60	2	98.65	97.90	-1	4,386	-0.02%
2023/12/11	0	0.00	4	98.28	97.80	-4	4,378	-0.09%
2023/12/08	9	101.28	9	99.90	99.40	0	4,356	0.00%
2023/12/05	10	102.50	10	103.00	101.50	0	4,321	0.00%
2023/12/04	0	0.00	1	105.00	104.00	-1	4,299	-0.02%
2023/12/01	1	103.00	0	0.00	103.00	1	4,277	0.02%
2023/11/29	20	100.65	20	100.50	101.00	0	4,229	0.00%
2023/11/28	10	103.50	10	101.00	101.50	0	4,258	0.00%
2023/11/27	20	105.25	20	103.70	103.00	0	4,236	0.00%
2023/11/24	0.1	104.00	0	0.00	104.00	0.1	4,177	0.00%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/22	0	0.00	1	102.00	101.50	-1	4,125	-0.02%
2023/11/21	21	100.98	20	101.25	101.00	1	4,102	0.02%
2023/11/20	1	104.00	1	104.50	102.00	0	4,063	0.00%
2023/11/17	1	103.00	0	0.00	102.50	1	4,038	0.02%
2023/11/16	2	104.25	1	102.50	102.50	1	4,013	0.02%
2023/11/15	2	105.25	0	0.00	103.50	2	3,985	0.05%
2023/11/10	7	109.07	5.1	110.68	106.50	1.9	3,926	0.05%
2023/11/09	3	113.00	3	112.83	111.00	0	3,726	0.00%
2023/11/08	6	111.33	10	112.15	112.50	-4	3,665	-0.11%
2023/11/07	8	119.38	7	118.50	114.00	1	3,538	0.03%
2023/11/06	9	114.67	1	114.50	115.50	8	3,216	0.25%
2023/11/03	3	113.67	2	112.00	112.00	1	3,144	0.03%
2023/11/02	0	0.00	2	113.50	114.00	-2	3,014	-0.07%
2023/11/01	5	115.00	11	115.68	114.50	-6	2,887	-0.21%
2023/10/31	16	114.22	21	113.88	113.50	-5	2,729	-0.18%
2023/10/30	2	117.25	3	117.00	116.00	-1	2,559	-0.04%
2023/10/27	0	0.00	28	109.68	118.00	-28	2,229	-1.26%
2023/10/26	14	108.36	8	110.50	107.50	6	2,001	0.30%
2023/10/25	5.1	111.78	1	114.36	111.50	4.1	1,802	0.23%
2023/10/24	1	104.49	3.2	105.61	110.00	-2.2	1,545	-0.14%
2023/10/23	13	98.79	0	96.40	100.00	13	1,117	1.16%
2023/10/20	1	91.50	1	93.40	91.00	0	1,026	0.00%
2023/10/19	2	88.80	0	0.00	90.70	2	1,008	0.20%
2023/10/12	7	94.94	2	94.55	95.00	5	985	0.51%
2023/10/11	1	96.49	1	96.00	95.20	0	989	0.00%
2023/10/06	3	90.67	3	90.27	90.00	0	941	0.00%
2023/10/04	1	86.80	1	86.60	86.40	0	962	0.00%
2023/09/18	5	89.00	3	88.90	87.60	2	1,060	0.19%
2023/09/14	1	84.90	0	0.00	85.00	1	1,035	0.10%
2023/09/13	1	84.30	2	84.45	84.50	-1	1,043	-0.10%
2023/09/12	0.1	83.80	0	0.00	83.50	0.1	1,050	0.01%
2023/09/11	0.1	85.20	0	0.00	84.10	0.1	1,055	0.01%
2023/09/08	2	85.60	0	0.00	85.20	2	1,058	0.19%
2023/09/07	3	86.00	0	0.00	86.40	3	1,059	0.28%
2023/09/05	1	87.70	0	87.06	86.50	1	1,063	0.09%
2023/09/04	0	87.40	0	87.40	87.40	0	1,065	0.00%
2023/09/01	2	90.55	0	90.30	89.10	2	1,071	0.19%
2023/08/31	0.1	86.90	0	0.00	86.90	0.1	1,028	0.00%
2023/08/25	0	85.30	0	85.30	86.00	0	1,048	0.00%
2023/08/22	0	85.40	1	86.30	86.30	-1	1,066	-0.09%
2023/08/18	1	85.70	0	0.00	85.40	1	1,098	0.09%
2023/08/17	1	86.00	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	7	86.09	87.00	-7	1,094	-0.64%
2023/08/15	0.1	80.80	0	0.00	81.00	0.1	1,053	0.01%
2023/08/14	2	81.80	1	81.50	81.30	1	1,056	0.09%
2023/08/11	0	84.30	0	84.30	83.70	0	1,057	0.00%
2023/08/10	1	83.40	0	0.00	83.50	1	1,068	0.09%
2023/08/09	0	0.00	2	85.15	84.90	-2	1,090	-0.18%
2023/07/27	0	0.00	2	86.95	86.20	-2	1,168	-0.17%
2023/07/26	2	85.40	1	84.70	85.00	1	1,180	0.08%
2023/07/25	2	84.70	3	86.67	87.50	-1	1,172	-0.09%
2023/07/24	2	86.20	0	0.00	86.00	2	1,159	0.17%
2023/07/21	2	89.00	0	0.00	87.10	2	1,167	0.17%
2023/07/20	0	0.00	5	88.80	88.90	-5	1,183	-0.42%
2023/07/19	0	90.00	1	90.40	89.80	-1	1,192	-0.08%
2023/07/18	2	88.50	0	0.00	87.20	2	1,231	0.16%
2023/07/17	0	0.00	2	90.30	90.30	-2	1,260	-0.16%
2023/07/14	5	89.08	1	86.90	88.20	4	1,280	0.31%
2023/07/12	1	85.50	0	0.00	86.00	1	1,273	0.08%
2023/07/11	6	90.60	0	0.00	87.80	6	1,273	0.47%
2023/07/10	3	93.20	3	92.10	92.00	0	1,244	0.00%
2023/06/28	0	95.80	3	95.47	95.90	-3	1,381	-0.22%
2023/06/27	3	94.83	4	94.95	94.60	-1	1,428	-0.07%
2023/06/26	0	0.00	2	93.30	93.30	-2	1,469	-0.14%
2023/06/16	1	94.30	0	0.00	94.10	1	1,553	0.06%
2023/06/12	2	94.50	0	0.00	94.20	2	1,621	0.12%
2023/06/08	3	96.63	1	95.70	95.70	2	1,691	0.12%
2023/06/07	0	0.00	1	97.20	96.50	-1	1,725	-0.06%
2023/06/05	0	94.30	2	94.40	94.30	-2	1,801	-0.11%
2023/05/31	2	93.15	0	93.30	92.90	2	1,852	0.11%
2023/05/30	1	94.00	1	92.80	92.60	0	1,861	0.00%
2023/05/29	1	93.30	1	94.80	93.50	0	1,875	0.00%
2023/05/26	1	93.00	1	94.50	93.30	0	1,891	0.00%
2023/05/25	2	95.15	0	0.00	94.20	2	1,902	0.11%
2023/05/23	0	0.00	8	97.68	99.00	-8	1,943	-0.41%
2023/05/22	4	95.30	5	95.28	95.30	-1	1,968	-0.05%
2023/05/19	4	94.73	0	0.00	93.40	4	2,001	0.20%
2023/05/18	4.1	94.95	1	95.70	94.80	3.1	2,024	0.15%
2023/05/15	0	0.00	5	92.60	92.60	-5	2,088	-0.24%
2023/05/12	2	94.65	0	0.00	94.70	2	2,145	0.09%
2023/05/11	0	0.00	3	96.00	96.70	-3	2,279	-0.13%
2023/05/08	1	99.60	0	0.00	99.60	1	2,559	0.04%
2023/05/05	1	102.00	0	0.00	101.50	1	2,632	0.04%
2023/05/04	0	0.00	2	102.50	101.50	-2	2,706	-0.07%
2023/05/03	0.1	99.80	0	0.00	99.50	0.1	2,731	0.00%
2023/04/21	1	98.30	5	100.56	98.20	-4	3,315	-0.12%
2023/04/20	5	106.00	0	0.00	103.50	5	3,315	0.15%
2023/04/19	0	0.00	3	107.00	107.00	-3	3,368	-0.09%
2023/04/18	3	105.00	0	0.00	105.00	3	3,402	0.09%
2023/04/12	3	108.33	0	0.00	107.00	3	3,940	0.08%
2023/04/11	1	107.50	0	0.00	106.50	1	4,052	0.02%
2023/04/07	0	111.50	0	111.50	111.50	0	4,351	0.00%
2023/03/30	0	0.00	5	111.00	109.50	-5	4,884	-0.10%
2023/03/29	5	110.50	2	110.25	111.00	3	4,941	0.06%
2023/03/28	2	109.00	0	0.00	107.00	2	5,010	0.04%
2023/03/27	0	0.00	1	113.00	112.50	-1	5,058	-0.02%
2023/03/24	2.1	107.76	7	109.57	113.00	-4.9	5,137	-0.10%
2023/03/23	1	105.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	0	0.00	1	106.00	105.50	-1	5,420	-0.02%
2023/03/16	3	105.67	0	0.00	103.00	3	6,010	0.05%
2023/03/15	2	108.25	0	108.50	108.50	2	6,188	0.03%
2023/03/14	2	107.25	2	109.00	107.00	0	6,477	0.00%
2023/03/13	1	103.00	2	106.00	106.50	-1	6,694	-0.01%
2023/03/10	3	105.50	6	105.33	105.50	-3	6,961	-0.04%
2023/03/09	4	109.00	4	107.50	108.00	0	7,442	0.00%
2023/03/08	2	112.00	1	114.00	110.00	1	7,646	0.01%
2023/03/06	1	114.50	0	0.00	116.00	1	8,038	0.01%
2023/02/24	1	115.00	4	115.00	114.50	-3	9,333	-0.03%
2023/02/23	1	116.00	10	116.00	116.50	-9	9,673	-0.09%
2023/02/22	7	116.14	5	116.50	115.50	2	9,912	0.02%
2023/02/20	5	122.10	5	120.90	119.00	0	10,449	0.00%
2023/02/17	2	120.00	0	0.00	120.50	2	10,652	0.02%
2023/02/16	16	117.44	1	117.00	118.00	15	11,041	0.14%
2023/02/15	3	116.83	1	115.50	115.00	2	11,340	0.02%
2023/02/14	2	115.50	0	0.00	116.50	2	11,330	0.02%
2023/02/13	2	116.00	2	115.50	115.00	0	11,495	0.00%
2023/02/10	3	118.17	0	0.00	116.50	3	11,668	0.03%
2023/02/09	14	122.93	3	125.50	121.00	11	11,688	0.09%
2023/02/08	2	121.00	1	122.50	123.00	1	11,638	0.01%
2023/02/07	1	123.50	3	121.17	121.00	-2	11,670	-0.02%
2023/02/06	4	123.38	0	0.00	121.50	4	11,669	0.03%
2023/02/03	2	119.00	0	0.00	119.00	2	11,657	0.02%
2023/02/02	0	119.50	5	117.90	119.00	-5	11,675	-0.04%
2023/01/31	6	112.67	1	115.00	115.00	5	11,910	0.04%
2023/01/30	1	112.50	0	0.00	112.00	1	11,924	0.01%
2023/01/17	0	0.00	2	112.00	112.00	-2	11,965	-0.02%
2023/01/16	2	114.50	0	0.00	114.00	2	11,956	0.02%
2023/01/12	2	119.75	2	119.00	116.00	0	11,956	0.00%
2023/01/11	0	0.00	1	129.00	122.50	-1	11,929	-0.01%
2023/01/10	0	128.00	0	128.00	128.00	0	11,953	0.00%
2023/01/09	0	0.00	1	128.00	128.50	-1	12,071	-0.01%
2023/01/05	1	133.00	1	126.00	126.00	0	12,308	0.00%
2023/01/04	7	132.50	6	132.00	131.50	1	12,352	0.01%
2023/01/03	1	126.00	2	127.00	128.00	-1	12,332	-0.01%
2022/12/30	4	127.38	3	126.00	125.00	1	12,404	0.01%
2022/12/29	1	123.00	1	124.50	125.00	0	12,503	0.00%
2022/12/27	0	0.00	6	125.75	126.00	-6	12,773	-0.05%
2022/12/26	6	123.52	5	124.20	123.50	1	12,916	0.01%
2022/12/23	3	120.50	3	120.17	118.50	0	12,901	0.00%
2022/12/22	1	123.50	3	120.33	121.00	-2	13,302	-0.02%
2022/12/21	1	118.50	1	117.00	116.00	0	13,477	0.00%
2022/12/19	2	120.25	2	120.25	121.00	0	14,066	0.00%
2022/12/16	4	120.12	3	119.83	117.50	1	14,567	0.01%
2022/12/15	5	122.70	0	0.00	121.50	5	14,916	0.03%
2022/12/14	0	0.00	2	120.50	125.50	-2	15,006	-0.01%
2022/12/12	2	126.00	2	124.50	126.00	0	15,033	0.00%
2022/12/09	1	125.50	0	0.00	126.00	1	15,054	0.01%
2022/12/08	0	0.00	1	131.50	126.50	-1	15,116	-0.01%
2022/12/07	2	135.75	0	0.00	133.00	2	15,242	0.01%
2022/12/06	15	138.53	5	140.00	137.50	10	15,318	0.07%
2022/12/05	2	143.52	8	143.63	146.00	-6	15,276	-0.04%
2022/12/02	8	142.82	2	141.77	140.50	6	15,297	0.04%
2022/12/01	1	148.50	5	145.10	145.50	-4	15,224	-0.03%
2022/11/30	8	139.44	4	138.50	139.00	4	15,098	0.03%
2022/11/29	4	135.87	5	133.80	134.50	-1	15,207	-0.01%
2022/11/28	3	135.83	3	134.50	137.50	0	15,301	0.00%
2022/11/25	2	136.25	3	138.67	133.00	-1	15,609	-0.01%
2022/11/24	4	137.50	9	138.28	138.50	-5	15,786	-0.03%
2022/11/23	13	137.42	15	137.27	139.00	-2	15,790	-0.01%
2022/11/22	23	135.22	9	138.28	133.00	14	15,724	0.09%
2022/11/21	3	138.00	4	139.00	140.00	-1	15,677	-0.01%
2022/11/18	5	133.00	5	132.00	132.00	0	16,016	0.00%
2022/11/17	14	131.21	15	131.30	129.00	-1	16,067	-0.01%
2022/11/16	1	124.50	5	129.80	127.50	-4	16,387	-0.02%
2022/11/15	6	123.92	7	123.43	122.50	-1	16,170	-0.01%
2022/11/14	7.2	126.31	5	125.10	125.50	2.2	16,146	0.01%
2022/11/11	8	121.69	15	119.93	123.50	-7	15,907	-0.04%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	5	103.50	3	103.33	102.50	2	15,721	0.01%
2022/11/08	3	104.83	6	105.58	103.50	-3	15,558	-0.02%
2022/11/07	3	98.70	1	97.40	98.30	2	15,366	0.01%
2022/11/04	1	94.10	0	0.00	95.70	1	15,294	0.01%
2022/11/03	0.1	98.50	0	0.00	96.10	0.1	15,262	0.00%
2022/10/31	0	0.00	1	92.60	94.80	-1	15,243	-0.01%
2022/10/28	3.1	91.72	2	92.40	90.90	1.1	15,161	0.01%
2022/10/27	0	0.00	1	96.20	98.10	-1	15,131	-0.01%
2022/10/26	2	92.40	4	94.90	94.10	-2	15,095	-0.01%
2022/10/25	7	93.73	7	94.07	94.00	0	15,137	0.00%
2022/10/24	2	98.30	0	0.00	96.90	2	15,097	0.01%
2022/10/21	3.1	99.78	2	98.90	97.00	1.1	15,130	0.01%
2022/10/20	1	98.90	3	101.83	103.00	-2	15,319	-0.01%
2022/10/19	1	106.00	0	0.00	103.00	1	15,390	0.01%
2022/10/18	1	104.50	1	104.00	106.00	0	15,556	0.00%
2022/10/17	2.1	98.89	2.4	100.43	104.50	-0.3	15,629	0.00%
2022/10/14	0.2	103.25	2	106.50	105.50	-1.8	15,523	-0.01%
2022/10/13	3.2	101.87	4	100.18	97.30	-0.8	15,500	-0.01%
2022/10/12	1	107.00	4	103.75	107.00	-3	15,437	-0.02%
2022/10/11	0	0.00	2	106.50	106.50	-2	15,317	-0.01%
2022/10/07	8	111.69	7	110.71	111.00	1	15,252	0.01%
2022/10/05	1	109.50	0	0.00	108.50	1	15,330	0.01%
2022/10/04	1	112.50	2	111.75	109.50	-1	15,561	-0.01%
2022/10/03	20	115.63	15	113.10	107.50	5	15,465	0.03%
2022/09/30	3	114.50	3	114.83	118.00	0	15,151	0.00%
2022/09/29	7	116.00	8	115.94	117.00	-1	15,015	-0.01%
2022/09/28	13	120.85	17	120.21	114.00	-4	14,622	-0.03%
2022/09/27	18	120.94	16	123.88	126.50	2	14,448	0.01%
2022/09/26	8	126.31	8	126.50	128.00	0	14,123	0.00%
2022/09/23	21	136.17	18.1	136.23	128.50	3	13,976	0.02%
2022/09/22	4	132.13	5.1	134.55	141.50	-1.1	13,628	-0.01%
2022/09/21	1	127.00	1	128.00	129.00	0	13,306	0.00%
2022/09/20	1	129.50	2	128.75	127.50	-1	13,189	-0.01%
2022/09/19	2	129.00	2	128.75	129.00	0	13,139	0.00%
2022/09/16	2	134.75	1.1	133.18	136.00	0.9	13,015	0.01%
2022/09/15	1	138.00	1	135.00	133.00	0	13,148	0.00%
2022/09/14	2	140.00	3	138.81	136.00	-1	13,158	-0.01%
2022/09/13	6	137.92	3	138.17	136.00	3	12,977	0.02%
2022/09/12	1	136.00	1	138.00	138.00	0	12,917	0.00%
2022/09/08	10	131.85	11.3	133.79	137.50	-1.3	12,752	-0.01%
2022/09/07	0	131.50	1.8	131.01	132.50	-1.7	12,521	-0.01%
2022/09/06	6	133.58	8.1	129.99	131.00	-2.1	12,350	-0.02%
2022/09/05	3	137.33	1.2	135.57	135.50	1.9	11,997	0.02%
2022/09/02	7	135.43	2	133.75	135.00	5	11,796	0.04%
2022/09/01	5	131.80	10.3	133.71	135.00	-5.3	11,582	-0.05%
2022/08/31	5.5	131.41	9.3	133.16	128.00	-3.8	11,057	-0.03%
2022/08/30	0.1	124.53	1.4	128.55	127.00	-1.3	10,604	-0.01%
2022/08/29	7	125.64	0.3	125.00	125.50	6.8	10,338	0.07%
2022/08/26	9.1	128.35	5.2	126.03	124.50	3.9	10,062	0.04%
2022/08/25	12.2	129.19	13.1	125.95	126.00	-0.9	9,671	-0.01%
2022/08/24	3	120.34	8.2	121.99	127.00	-5.2	8,980	-0.06%
2022/08/23	11.2	118.98	6.1	115.50	115.50	5.1	8,671	0.06%
2022/08/22	1	111.00	1	113.54	115.50	0	8,082	0.00%
2022/08/19	1	103.01	1	101.02	105.00	0	7,963	0.00%
2022/08/18	0	0.00	1	96.80	101.00	-1	7,753	-0.01%
2022/08/17	3	92.73	3	93.20	93.50	0	7,567	0.00%
2022/08/16	1	91.30	3	91.87	91.70	-2	7,495	-0.03%
2022/08/12	1	87.10	0	0.00	87.50	1	7,396	0.01%
2022/08/11	1	87.60	1	88.00	87.50	0	7,401	0.00%
2022/08/09	0	0.00	1	84.50	85.00	-1	7,324	-0.01%
2022/08/08	2	81.05	2	81.55	81.60	0	7,277	0.00%
2022/08/05	8	83.24	1	83.00	83.10	7	7,233	0.10%
2022/08/04	0.1	84.60	0	0.00	84.60	0.1	7,104	0.00%
2022/08/03	5	95.56	2	94.50	94.00	3	7,129	0.04%
2022/08/01	0	103.00	2	102.50	103.00	-2	6,882	-0.03%
2022/07/29	1	99.50	4	99.60	99.50	-3	6,779	-0.04%
2022/07/28	4	98.25	2	98.10	98.50	2	6,726	0.03%
2022/07/27	3	99.07	2	102.25	98.20	1	6,671	0.01%
2022/07/26	8	99.50	10	97.81	97.20	-2	6,423	-0.03%
2022/07/25	5	98.52	7	98.53	98.20	-2	6,342	-0.03%
2022/07/22	3	96.70	6	95.97	96.50	-3	6,095	-0.05%
2022/07/21	1	90.60	0	0.00	92.70	1	5,955	0.02%
2022/07/20	5	93.14	1	91.90	91.10	4	5,939	0.07%
2022/07/19	6	95.00	5	95.28	93.80	1	5,865	0.02%
2022/07/18	1	91.40	1	93.70	93.80	0	5,785	0.00%
2022/07/15	2	93.60	0	0.00	92.40	2	5,783	0.03%
2022/07/14	6	93.87	7	94.34	94.80	-1	5,722	-0.02%
2022/07/13	2	96.30	1	94.50	94.60	1	5,583	0.02%
2022/07/12	4	94.78	3	93.30	89.60	1	5,517	0.02%
2022/07/11	7	89.21	15	89.77	94.90	-8	5,359	-0.15%
2022/07/08	2	86.70	2	87.00	86.30	0	5,259	0.00%
2022/07/07	5	87.92	1	87.20	87.20	4	5,215	0.08%
2022/07/06	4	88.58	4	89.85	89.70	0	5,123	0.00%
2022/07/05	0	0.00	2	87.40	89.50	-2	5,001	-0.04%
2022/07/04	3	84.67	3	86.37	84.60	0	4,889	0.00%
2022/07/01	0	0.00	1	87.90	88.90	-1	4,828	-0.02%
2022/06/30	8	88.23	7	87.01	88.10	1	4,743	0.02%
2022/06/29	5	88.58	11	88.22	87.60	-6	4,732	-0.13%
2022/06/28	9	86.62	10	85.70	85.20	-1	4,860	-0.02%
2022/06/27	3	85.50	2	85.70	85.40	1	4,885	0.02%
2022/06/24	9	87.52	4	88.23	88.70	5	4,994	0.10%
2022/06/23	10	87.70	15	88.17	88.80	-5	4,925	-0.10%
2022/06/22	14	86.28	5	86.32	86.10	9	4,738	0.19%
2022/06/21	1	81.70	1	83.10	84.00	0	4,679	0.00%
2022/06/20	2	83.15	7	83.53	81.50	-5	4,778	-0.10%
2022/06/17	4	80.45	3	79.77	80.00	1	4,725	0.02%
2022/06/16	0	0.00	2	77.20	76.30	-2	4,721	-0.04%
2022/06/15	2	77.15	0	0.00	76.60	2	4,789	0.04%
2022/06/14	0	0.00	3	74.40	74.70	-3	4,902	-0.06%
2022/06/13	4	78.23	4	78.70	77.80	0	4,958	0.00%
2022/06/10	7	76.93	3	77.50	77.80	4	4,921	0.08%
2022/05/27	0	0.00	1	73.00	72.80	-1	6,174	-0.02%
2022/05/23	0	0.00	2	74.80	76.10	-2	6,453	-0.03%
2022/05/12	1	78.20	2	76.80	74.80	-1	6,379	-0.02%
2022/05/11	2	79.75	0	0.00	79.50	2	6,320	0.03%
2022/05/09	1	83.70	1	84.20	83.70	0	6,226	0.00%
2022/05/05	1	86.40	8	86.40	86.80	-7	6,167	-0.11%
2022/05/04	8	85.68	0	0.00	84.90	8	6,128	0.13%
2022/05/03	3	86.67	4	87.53	87.50	-1	6,084	-0.02%
2022/04/25	2	86.75	0	87.10	85.80	2	5,784	0.03%
2022/04/22	0	0.00	7	90.63	88.90	-7	5,736	-0.12%
2022/04/21	0	0.00	8	87.64	88.50	-8	5,626	-0.14%
2022/04/20	1	85.20	41	85.99	84.80	-40	5,557	-0.72%
2022/04/19	1	89.80	1	88.70	87.10	0	5,498	0.00%
2022/04/18	12	90.18	4	91.35	89.10	8	5,412	0.15%
2022/04/14	3	85.83	2	87.40	88.80	1	4,966	0.02%
2022/04/13	1	81.60	0	0.00	81.10	1	4,832	0.02%
2022/04/12	0	0.00	2	81.15	81.10	-2	4,813	-0.04%
2022/04/11	1	83.00	0	0.00	79.40	1	4,768	0.02%
2022/04/07	1	84.70	1	84.30	80.70	0	4,824	0.00%
2022/04/06	2	84.50	2	84.30	84.60	0	4,806	0.00%
2022/04/01	16	86.72	7	89.41	85.90	9	4,732	0.19%
2022/03/31	3	93.67	4.6	92.09	89.60	-1.6	4,496	-0.04%
2022/03/30	3	98.43	3	98.97	98.20	0	4,203	0.00%
2022/03/29	4	100.20	2.2	97.14	99.80	1.8	4,081	0.04%
2022/03/28	4.1	98.65	2	99.75	94.60	2.1	3,854	0.05%
2022/03/25	7	98.46	9	98.27	97.00	-2	3,748	-0.05%
2022/03/24	4	99.10	1	100.02	98.10	3	3,661	0.08%
2022/03/23	37.2	98.55	18	100.01	99.60	19.2	3,503	0.55%
2022/03/22	5.5	93.64	10	95.59	94.20	-4.5	3,278	-0.14%
2022/03/21	6	92.07	4	90.35	91.00	2	3,098	0.06%
2022/03/18	8	91.50	5	91.50	93.00	3	3,007	0.10%
2022/03/17	4	91.08	2.1	88.66	91.80	2	2,904	0.07%
2022/03/15	3	82.20	1	84.90	81.60	2	2,631	0.08%
2022/03/11	2	84.05	1	84.50	81.20	1	2,459	0.04%
2022/03/10	6	91.48	2	90.10	88.00	4	2,301	0.17%
2022/03/08	0	0.00	3	82.20	80.10	-3	1,852	-0.16%
2022/03/04	1	91.20	0	0.00	89.10	1	1,673	0.06%
2022/03/03	5	88.84	5	89.38	89.50	0	1,559	0.00%
2022/03/02	1	79.30	1.1	81.78	85.20	-0.1	1,389	-0.01%
2022/02/25	0	79.60	5	75.38	77.90	-5	1,116	-0.45%
2022/02/24	1	76.40	2	76.85	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	10	73.70	73.20	-10	912	-1.10%
2022/02/18	0	67.00	0	0.00	67.40	0	828	0.00%
2022/02/17	0	0.00	0	67.50	67.00	0	830	0.00%
2022/02/16	0	0.00	2	67.30	67.80	-2	827	-0.24%
2022/02/14	0	0.00	2	66.45	66.30	-2	812	-0.25%
2022/02/09	0	65.50	0	0.00	65.20	0	793	0.00%
2022/01/20	2	64.30	1	64.30	64.20	1	778	0.13%
2022/01/03	0	0.00	2	71.50	70.30	-2	709	-0.28%
2021/12/30	2	73.85	0	0.00	72.60	2	686	0.29%
2021/12/29	0	0.00	1	70.50	71.50	-1	559	-0.18%
2021/12/21	1	63.70	0	0.00	63.30	1	479	0.21%
2021/11/23	0	0.00	1	57.50	57.10	-1	294	-0.34%
2021/11/17	1	56.30	0	0.00	56.30	1	282	0.35%
2021/10/22	0	0.00	0	57.80	57.70	0	332	-0.01%
2021/09/30	0	55.90	0	0.00	55.40	0	403	0.00%
2021/08/09	0	0.00	1	65.40	64.80	-1	600	-0.17%
2021/07/20	0	0.00	1	67.60	65.30	-1	772	-0.13%
2021/07/15	0	0.00	1	65.30	65.40	-1	796	-0.13%
2021/07/12	1	66.60	0	0.00	66.00	1	824	0.12%
2021/06/30	0	0.00	5	64.60	65.00	-5	1,131	-0.44%
2021/06/11	0	0.00	3	68.63	67.50	-3	1,432	-0.21%
2021/06/09	3	70.07	0	0.00	69.10	3	1,444	0.21%
2021/06/01	0	0.00	1	69.00	69.00	-1	1,496	-0.07%
2021/05/20	0	0.00	10	65.50	63.60	-10	1,936	-0.52%
2021/05/19	0	0.00	1	64.80	64.30	-1	1,940	-0.05%
2021/05/18	1	62.30	0	0.00	62.40	1	1,933	0.05%
2021/05/17	0.1	59.90	0	0.00	59.50	0.1	1,922	0.01%
2021/05/13	1	63.80	0	0.00	63.50	1	1,896	0.05%
2021/05/11	10	66.00	0	0.00	65.10	10	1,858	0.54%
2021/05/03	10	71.90	0	0.00	70.30	10	1,800	0.56%
2021/04/27	0	0.00	9	73.72	74.80	-9	1,773	-0.51%
2021/04/23	2	70.40	0	0.00	70.50	2	1,753	0.11%
2021/04/19	0	0.00	4	72.80	72.30	-4	1,732	-0.23%
2021/04/15	0	0.00	2	74.50	74.30	-2	1,707	-0.12%
2021/04/14	2	76.35	4	74.75	74.70	-2	1,694	-0.12%
2021/04/13	4	80.25	18	79.79	75.40	-14	1,655	-0.85%
2021/04/12	1	79.10	1	80.90	81.80	0	1,530	0.00%
2021/04/09	1	74.30	1	74.50	74.40	0	1,445	0.00%
2021/03/31	0	0.00	3	71.70	72.30	-3	1,374	-0.22%
2021/03/30	0	0.00	5	72.50	72.30	-5	1,362	-0.37%
2021/03/29	2	74.50	0	0.00	73.80	2	1,346	0.15%
2021/03/24	8	75.20	0	0.00	75.50	8	1,297	0.62%
2021/03/22	3	73.80	13	73.01	71.30	-10	1,210	-0.83%
2021/03/19	13	75.22	0	0.00	74.00	13	1,188	1.09%
2021/03/18	3	74.00	3	73.60	73.60	0	1,127	0.00%
2021/03/17	0	0.00	0.2	70.10	70.60	-0.2	1,087	-0.01%
2021/03/15	0	0.00	13	70.03	70.10	-13	1,071	-1.21%
2021/03/10	0	0.00	11	69.56	69.20	-11	1,062	-1.03%
2021/03/09	6	68.70	6	69.20	69.20	0	1,065	0.00%
2021/03/08	15	70.03	4	69.50	71.40	11	1,066	1.03%
2021/03/05	0	0.00	11	68.64	68.60	-11	1,052	-1.05%
2021/03/04	9	71.76	6.2	71.79	71.20	2.9	1,024	0.28%
2021/03/03	10	72.35	13	72.02	71.60	-3	1,021	-0.29%
2021/03/02	33	74.80	25	72.83	71.50	8	1,005	0.79%
2021/02/26	21	74.47	19	77.53	76.10	2	964	0.21%
2021/02/25	38	72.79	27	73.87	72.80	11	898	1.22%
2021/02/24	14	70.69	11	70.03	69.60	3	771	0.39%
2021/02/23	0	0.00	0	66.90	66.90	0	574	0.00%
2021/02/22	1	60.90	0	0.00	60.90	1	564	0.18%
2021/02/03	0	0.00	2	48.65	48.80	-2	549	-0.36%
2021/01/25	1	49.40	0	0.00	50.20	1	540	0.19%
2021/01/12	0	0.00	0	54.30	54.10	0	482	-0.01%
2021/01/04	0.3	57.83	0	0.00	57.90	0.3	494	0.06%
2020/12/28	2	59.10	0	0.00	59.10	2	468	0.43%
2020/12/21	1	60.20	0	0.00	60.30	1	471	0.21%
2020/12/16	2	59.00	0	0.00	58.80	2	482	0.41%
2020/11/27	2	60.75	0	0.00	59.40	2	433	0.46%
2020/11/20	1	58.30	0	0.00	57.50	1	422	0.24%
2020/10/22	0	0.00	1	59.40	58.10	-1	650	-0.15%
2020/09/25	0	0.00	15	62.69	61.20	-15	1,512	-0.99%
2020/08/12	0	0.00	1	71.90	71.50	-1	3,653	-0.03%
2020/08/10	5	75.50	0	0.00	75.30	5	3,643	0.14%
2020/08/07	4	76.70	3	77.00	76.80	1	3,640	0.03%
2020/08/06	1	77.00	3	77.20	75.60	-2	3,625	-0.06%
2020/08/03	0	0.00	1	73.60	73.90	-1	3,607	-0.03%
2020/07/30	5	73.90	0	0.00	72.80	5	3,642	0.14%
2020/07/29	3	72.30	0	0.00	72.50	3	3,646	0.08%
2020/07/28	2	71.20	2	69.80	70.10	0	3,644	0.00%
2020/07/23	2	75.80	0	0.00	75.60	2	3,625	0.06%
2020/07/22	3	78.07	0	0.00	77.70	3	3,622	0.08%
2020/07/20	1	75.00	1	72.10	75.50	0	3,579	0.00%
2020/07/17	2	77.50	0	0.00	74.10	2	3,535	0.06%
2020/07/16	1	82.70	1	82.10	82.20	0	3,461	0.00%
2020/07/15	1	83.50	0	0.00	81.60	1	3,449	0.03%
2020/07/14	5	84.28	0	0.00	82.20	5	3,422	0.15%
2020/07/13	3	88.03	1	88.00	87.20	2	3,386	0.06%
2020/07/10	0	0.00	1	84.60	84.00	-1	3,259	-0.03%
2020/07/09	2	82.00	4	86.03	83.50	-2	3,161	-0.06%
2020/07/07	2	79.55	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0	0.00	2	82.50	84.00	-2	2,934	-0.07%
2020/07/03	1	83.00	3	82.37	82.10	-2	2,885	-0.07%
2020/07/02	3	83.43	4	85.27	83.50	-1	2,836	-0.04%
2020/06/29	0	0.00	2	79.50	80.00	-2	2,643	-0.08%
2020/06/24	1	77.50	0	0.00	78.20	1	2,616	0.04%
2020/06/23	2	82.75	5	82.38	80.10	-3	2,602	-0.12%
2020/06/22	3	79.70	1	80.00	78.70	2	2,505	0.08%
2020/06/19	1	80.20	5	80.00	79.50	-4	2,484	-0.16%
2020/06/18	5	82.74	12	82.78	82.70	-7	2,440	-0.29%
2020/06/17	3	75.27	1	76.80	78.10	2	2,272	0.09%
2020/06/16	2	74.00	0	0.00	74.40	2	2,197	0.09%
2020/06/15	2	72.25	3	75.60	75.60	-1	2,101	-0.05%
2020/06/12	5	67.88	0	0.00	68.80	5	2,036	0.25%
2020/06/11	2	74.20	0	0.00	69.00	2	2,031	0.10%
2020/06/10	9	73.78	0	0.00	74.00	9	1,987	0.45%
2020/06/09	0	0.00	1	76.20	74.80	-1	1,958	-0.05%
2020/06/08	5	76.62	6	75.27	74.70	-1	1,924	-0.05%
2020/06/05	4	77.28	6	77.17	78.10	-2	1,865	-0.11%
2020/06/04	6	70.58	6	73.85	74.60	0	1,735	0.00%
2020/06/03	9	71.49	0	0.00	70.00	9	1,635	0.55%
2020/06/02	3	73.20	3	73.57	72.00	0	1,589	0.00%
2020/06/01	4	74.58	8	74.38	75.50	-4	1,543	-0.26%
2020/05/29	3	70.78	6	72.05	72.30	-3	1,371	-0.22%
2020/05/28	3	69.37	0	0.00	66.90	3	1,205	0.25%
2020/05/27	18	69.02	16.1	66.60	67.40	1.9	1,119	0.17%
2020/05/20	0	0.00	4	55.80	55.10	-4	914	-0.44%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/11	0	0.00	1	54.60	54.20	-1	1,116	-0.09%
2020/05/06	10	56.20	10	57.80	55.20	0	1,079	0.00%
2020/05/04	5	53.20	5	52.80	52.80	0	1,035	0.00%
2020/04/30	0	0.00	3	52.40	52.70	-3	1,023	-0.29%
2020/04/28	0	0.00	12	52.03	52.70	-12	1,027	-1.17%
2020/04/17	5	49.65	0	0.00	50.10	5	996	0.50%
2020/04/16	10	50.92	0	0.00	50.90	10	987	1.01%
2020/03/27	0	0.00	1	43.55	43.85	-1	871	-0.11%
2020/03/25	1	39.50	0	0.00	39.60	1	837	0.12%
2020/03/23	0	34.40	0	0.00	34.45	0	804	0.00%
2020/03/20	3	34.00	0	0.00	36.45	3	800	0.37%
2020/03/19	0	0.00	3	33.30	33.30	-3	785	-0.38%
2020/03/12	1	50.70	2	54.20	50.50	-1	701	-0.14%
2020/03/11	1	57.70	0	0.00	56.10	1	681	0.15%
2020/03/10	0	0.00	2	56.70	57.60	-2	679	-0.29%
2020/03/09	3	61.07	0	0.00	59.20	3	668	0.45%
2020/03/05	0	0.00	1	62.00	62.20	-1	658	-0.15%
2020/02/27	0	0.00	2	61.60	61.20	-2	656	-0.30%
2020/02/24	3	63.70	0	0.00	64.00	3	642	0.47%
2020/02/21	9	65.36	0	0.00	65.20	9	634	1.42%
2020/02/19	0	0.00	5	68.00	68.50	-5	600	-0.83%
2020/02/13	1	62.60	0	0.00	62.70	1	529	0.19%
2020/01/31	0.1	55.50	0	0.00	55.30	0.1	411	0.01%
2020/01/30	0	56.40	0	0.00	56.20	0	404	0.01%
2020/01/20	0	62.20	0	0.00	62.20	0	389	0.01%
2020/01/10	0	62.50	0	0.00	62.50	0	387	0.01%
2020/01/06	2	66.90	1	66.80	66.80	1	391	0.26%
2019/12/31	1	68.50	0	0.00	68.50	1	397	0.25%
2019/12/27	0	0.00	1	67.20	67.10	-1	397	-0.25%
2019/12/23	0	0.00	1	68.10	68.00	-1	460	-0.22%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/13	0	66.60	0	0.00	66.60	0	486	0.00%
2019/10/30	1	74.50	1	74.00	73.70	0	970	0.00%
2019/10/21	0	0.00	2	73.45	73.10	-2	1,032	-0.19%
2019/10/14	1	71.50	0	0.00	71.80	1	1,053	0.09%
2019/09/27	1	80.00	0	0.00	78.10	1	1,049	0.10%
2019/09/26	1	84.00	1	83.19	82.50	0	1,030	0.00%
2019/09/16	0	0.00	2	78.50	78.50	-2	1,016	-0.20%
2019/09/06	1	76.20	0	0.00	75.10	1	971	0.10%
2019/09/05	0	0.00	1	76.50	76.60	-1	964	-0.10%
2019/08/29	5	77.00	2	77.50	77.50	3	940	0.32%
2019/08/26	1	70.00	0	0.00	70.50	1	859	0.12%
2019/08/22	2	75.15	0	0.00	75.00	2	843	0.24%
2019/08/21	1	76.70	0	0.00	75.10	1	836	0.12%
2019/08/20	2	76.05	0	0.00	76.70	2	823	0.24%
2019/08/14	0	64.20	2	64.80	64.10	-2	672	-0.30%
2019/08/13	0	68.50	0	0.00	67.90	0	643	0.00%
2019/08/12	0.2	69.50	0	0.00	69.70	0.2	639	0.03%
2019/08/07	0	69.30	0	0.00	69.10	0	619	0.00%
2019/08/02	0	78.50	0	0.00	78.40	0	589	0.00%
2019/07/31	0	81.60	0	0.00	81.40	0	581	0.01%
2019/07/30	0	80.80	0	0.00	80.50	0	569	0.01%
2019/07/29	0	89.00	0	0.00	89.00	0	528	0.00%
2019/07/25	0	0.00	6	88.80	89.80	-6	524	-1.14%
2019/07/24	0	89.10	0	0.00	89.30	0	521	0.00%
2019/07/18	1	91.70	0	0.00	91.50	1	505	0.20%
2019/07/16	4	91.00	0	0.00	90.70	4	486	0.82%
2019/07/12	2	90.20	0	0.00	89.50	2	485	0.41%
2019/07/11	1	90.20	0	0.00	89.50	1	487	0.21%
2019/07/09	0	0.00	5	90.90	90.60	-5	486	-1.03%
2019/07/08	0	0.00	1	91.90	91.30	-1	488	-0.20%
2019/07/05	0	91.70	0	0.00	91.90	0	499	0.00%
2019/07/03	2	91.05	0	0.00	91.00	2	534	0.37%
2019/07/02	5	92.00	1	92.80	91.70	4	546	0.73%
2019/06/26	0	0.00	1	89.20	89.10	-1	530	-0.19%
2019/06/25	1	91.30	0	0.00	90.10	1	527	0.19%
2019/06/20	0	0.00	1	91.60	93.00	-1	541	-0.18%
2019/06/17	0	0.00	2	90.00	89.70	-2	547	-0.36%
2019/06/14	3	91.13	5	88.50	89.00	-2	551	-0.36%
2019/06/13	0	0.00	3	92.10	92.10	-3	547	-0.55%
2019/06/12	3	93.50	0	0.00	93.40	3	547	0.55%
2019/06/11	3	93.00	1	92.70	93.50	2	548	0.36%
2019/06/10	1	89.10	0	0.00	89.20	1	550	0.18%
2019/06/06	0	0.00	10	88.20	88.50	-10	561	-1.78%
2019/06/05	0	88.20	0	0.00	88.30	0	579	0.00%
2019/05/29	1	91.40	0	0.00	91.50	1	790	0.13%
2019/05/27	1	88.50	0	0.00	88.50	1	792	0.13%
2019/05/22	0	0.00	1	92.00	91.70	-1	789	-0.13%
2019/05/21	0	92.60	0	0.00	92.60	0	791	0.00%
2019/05/20	0	91.80	0	0.00	91.80	0	799	0.00%
2019/05/17	2	98.50	2	96.50	94.30	0	800	0.00%
2019/05/13	0	97.00	0	0.00	96.00	0	813	0.00%
2019/05/09	0	0.00	1	102.00	101.00	-1	803	-0.12%
2019/04/29	0	0.00	2	105.00	105.00	-2	803	-0.25%
2019/04/19	1	106.50	0	0.00	107.00	1	823	0.12%
2019/04/17	1	109.00	0	0.00	108.00	1	832	0.12%
2019/04/15	0	111.00	0	0.00	111.50	0	837	0.00%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/10	2	117.00	0	0.00	114.00	2	831	0.24%
2019/04/09	0	0.00	2	116.50	116.50	-2	824	-0.24%
2019/04/02	0	105.50	0	0.00	106.00	0	772	0.00%
2019/03/27	0	105.00	0	0.00	106.00	0	757	0.00%
2019/03/21	0	0.00	0.6	113.00	113.00	-0.6	733	-0.08%
2019/03/18	0	0.00	2	111.50	112.00	-2	738	-0.27%
2019/03/14	2	113.50	0	0.00	113.50	2	735	0.27%
2019/03/12	0	0.00	2	116.50	117.00	-2	717	-0.28%
2019/03/08	2	118.00	0	0.00	118.50	2	714	0.28%
2019/03/07	0	0.00	1	117.50	116.50	-1	708	-0.14%
2019/03/05	6	112.08	5	110.40	108.00	1	603	0.17%
2019/02/27	2	104.00	0	0.00	104.00	2	525	0.38%
2019/02/26	0	103.00	0	0.00	103.00	0	525	0.00%
2019/02/18	0	0.00	2	105.00	105.00	-2	512	-0.39%
2019/02/14	0.1	104.50	0	0.00	104.00	0.1	487	0.01%
2019/02/11	0	103.50	2	106.00	103.00	-2	485	-0.41%
2019/01/30	0	0.00	0	105.00	105.50	0	497	0.00%
2019/01/25	0.1	105.00	0	0.00	105.50	0.1	551	0.01%
2019/01/24	0	104.50	0	0.00	104.50	0	573	0.00%
2019/01/23	1	105.00	0	0.00	104.00	1	586	0.17%
2019/01/16	2.1	102.04	0	0.00	102.50	2.1	619	0.33%
2019/01/10	0	0.00	2	112.50	112.00	-2	602	-0.33%
2019/01/03	3	110.50	0	0.00	110.00	3	622	0.48%
2019/01/02	0	110.50	0	0.00	109.50	0	631	0.00%
2018/12/28	0	112.50	0	0.00	113.00	0	634	0.00%
2018/12/27	0	0.00	0	112.00	113.00	0	662	0.00%
2018/12/18	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/13	0	0.00	2	120.00	118.00	-2	712	-0.28%
2018/12/04	0	0.00	2	115.50	115.00	-2	706	-0.28%
2018/11/29	1	107.00	0	0.00	107.00	1	675	0.15%
2018/11/23	0	0.00	1	102.00	100.50	-1	674	-0.15%
2018/11/09	0	0.00	2	105.50	106.50	-2	686	-0.29%
2018/11/06	0	0.00	1	101.50	102.00	-1	703	-0.14%
2018/11/02	1	101.50	0	0.00	102.00	1	673	0.15%
2018/11/01	1	100.51	0	0.00	100.50	1	664	0.15%
2018/10/24	0	0.00	1	117.50	117.00	-1	712	-0.14%
2018/10/22	0	119.50	0	0.00	119.50	0	719	0.00%
2018/10/11	3	117.00	0	0.00	114.50	3	817	0.37%
2018/10/09	0	0.00	1	128.00	126.50	-1	818	-0.12%
2018/10/05	1	132.00	1	131.00	130.50	0	977	0.00%
2018/10/04	1	131.50	1	131.50	132.00	0	977	0.00%
2018/10/02	0	0.00	1	129.50	128.00	-1	963	-0.10%
2018/10/01	0	128.00	0	0.00	129.00	0	976	0.00%
2018/09/26	0	124.50	0	0.00	124.50	0	1,004	0.00%
2018/09/10	0	123.00	1	120.50	123.00	-1	1,220	-0.08%
2018/09/07	0	127.00	0	0.00	125.50	0	1,224	0.00%
2018/08/27	1	133.00	0	0.00	133.50	1	1,487	0.07%
2018/08/22	0	134.00	0	0.00	134.50	0	1,532	0.00%
2018/08/21	0	0.00	1	134.50	135.50	-1	1,534	-0.07%
2018/08/15	5	133.50	0	0.00	134.00	5	1,521	0.33%
2018/08/14	5	132.30	0	0.00	136.00	5	1,517	0.33%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/07	0	0.00	5	145.50	143.50	-5	1,500	-0.33%
2018/08/06	0	0.00	5	139.50	142.50	-5	1,475	-0.34%
2018/08/03	0	142.00	1	141.50	142.00	-1	1,467	-0.07%
2018/08/02	0	141.00	0	0.00	141.50	0	1,460	0.00%
2018/08/01	1	141.00	0	0.00	140.50	1	1,418	0.07%
2018/07/30	3	135.50	0	0.00	135.00	3	1,408	0.21%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	2	136.75	0	0.00	138.00	2	1,418	0.14%
2018/07/23	3	132.50	1	134.00	131.50	2	1,406	0.14%
2018/07/20	2	137.00	0	0.00	137.00	2	1,400	0.14%
2018/07/19	1	140.94	1	139.50	138.00	0	1,395	0.00%
2018/07/16	1	147.50	6	146.58	146.50	-5	1,328	-0.38%
2018/07/13	13	148.81	7	151.50	151.00	6	1,315	0.46%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	0	0.00	1	130.00	129.50	-1	1,167	-0.09%
2018/07/09	1	133.00	0	0.00	132.00	1	1,172	0.09%
2018/07/05	6	129.92	1	133.50	128.00	5	1,159	0.43%
2018/07/03	1	136.00	3	136.00	135.50	-2	1,174	-0.17%
2018/06/28	1.1	144.43	0	0.00	143.00	1.1	1,192	0.09%
2018/06/27	5	144.00	0	0.00	143.50	5	1,187	0.42%
2018/06/26	1	147.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	2	152.50	0	0.00	150.50	2	1,181	0.17%
2018/06/22	3	150.00	1	151.50	150.00	2	1,131	0.18%
2018/06/21	0	139.00	0	0.00	139.00	0	1,072	0.00%
2018/06/20	4	139.13	0	0.00	140.00	4	1,075	0.37%
2018/06/19	0.1	136.50	0	0.00	136.00	0.1	1,082	0.01%
2018/06/14	1	151.00	0	0.00	145.50	1	1,055	0.09%
2018/06/11	0	0.00	4	153.00	149.50	-4	1,056	-0.38%
2018/06/08	0	0.00	14	146.43	149.50	-14	1,036	-1.35%
2018/06/04	0	0.00	1	149.00	150.00	-1	938	-0.11%
2018/05/29	1	127.00	3	130.17	131.50	-2	830	-0.24%
2018/05/24	0	127.00	0	0.00	127.50	0	829	0.00%
2018/05/22	0	126.00	0	0.00	126.00	0	851	0.00%
2018/05/17	0.2	128.00	0	0.00	127.50	0.2	873	0.02%
2018/05/16	2.2	128.91	0	0.00	128.50	2.2	874	0.25%
2018/05/15	1	130.01	0	0.00	130.00	1	875	0.12%
2018/05/14	4.1	136.00	0	0.00	136.00	4.1	875	0.47%
2018/05/10	2	137.00	0	0.00	138.00	2	870	0.23%
2018/04/24	0.2	143.00	5	146.50	143.00	-4.8	840	-0.57%
2018/04/19	2	152.50	2	149.50	149.50	0	887	0.00%
2018/04/16	0	0.00	7	149.50	148.00	-7	862	-0.81%
2018/04/13	0	0.00	0.4	150.00	151.00	-0.4	873	-0.05%
2018/04/10	1	151.50	0	0.00	150.00	1	862	0.12%
2018/04/03	5.2	148.96	1	148.50	148.00	4.2	832	0.50%
2018/04/02	1	149.00	0	0.00	148.50	1	828	0.12%
2018/03/31	0	143.00	1	144.00	143.50	-1	792	-0.12%
2018/03/28	0.2	139.00	0	0.00	139.00	0.2	770	0.03%
2018/03/27	0	139.00	1	139.50	139.50	-1	769	-0.13%
2018/03/23	0	0.00	2	138.50	140.50	-2	765	-0.26%
2018/03/21	0	0.00	1	142.50	142.00	-1	732	-0.14%
2018/03/20	0.5	141.50	0	0.00	141.50	0.5	731	0.07%
2018/03/16	4	145.00	5	142.50	144.50	-1	731	-0.14%
2018/03/15	1	140.50	0	0.00	139.50	1	727	0.14%
2018/03/09	0	0.00	1	134.00	133.50	-1	783	-0.13%
2018/03/08	4	137.00	9	136.11	134.50	-5	801	-0.62%
2018/03/07	0	0.00	4	133.50	132.50	-4	779	-0.51%
2018/03/02	0	128.00	0	0.00	127.50	0	793	0.00%
2018/02/27	1	130.00	0	0.00	130.00	1	808	0.12%
2018/02/22	0	132.00	0	0.00	132.00	0	799	0.00%
2018/02/21	6	123.17	0	0.00	123.50	6	782	0.77%
2018/02/12	3	122.50	0	0.00	122.50	3	796	0.38%
2018/02/06	8	131.19	0	0.00	129.00	8	780	1.02%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/02/01	0	146.00	0	0.00	146.50	0	789	0.00%
2018/01/31	1	147.00	1	147.50	147.00	0	790	0.00%
2018/01/30	2	148.00	0	0.00	147.50	2	788	0.25%
2018/01/26	1	152.00	0	0.00	151.00	1	790	0.13%
2018/01/24	1	151.00	0	0.00	151.00	1	803	0.12%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%
2018/01/19	1	153.50	0	0.00	152.00	1	828	0.12%
2018/01/17	1	151.00	0	0.00	151.00	1	886	0.11%
2018/01/16	0	0.00	3	158.00	154.50	-3	949	-0.32%
2018/01/15	2	150.00	1	151.00	151.00	1	908	0.11%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%
2018/01/04	0.1	151.00	0	0.00	151.00	0.1	891	0.01%
2018/01/03	1	154.00	0	0.00	151.50	1	895	0.11%