智擎 (4162)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼1.1
漲幅
-1.16%
成交量
247張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	94.60	2.1	94.04	94.90	-1.1	1,414	-0.08%
2024/04/25	1	90.90	1	91.50	90.60	0	1,449	0.00%
2024/04/24	0	0.00	1	90.80	90.70	-1	1,455	-0.07%
2024/04/22	1	89.60	1.1	88.61	88.00	-0.1	1,512	0.00%
2024/04/17	1	92.30	1	92.50	92.60	0	1,541	0.00%
2024/04/12	1	98.50	1	97.40	97.10	0	1,579	0.00%
2024/04/01	1	100.50	1	99.90	99.60	0	1,805	0.00%
2024/03/29	0	0.00	1	98.80	99.20	-1	1,813	-0.06%
2024/03/28	0	0.00	1	100.00	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	2	99.10	99.70	-2	1,828	-0.11%
2024/03/26	3	98.67	0	0.00	96.80	3	1,818	0.16%
2024/03/20	1	96.20	2	95.75	95.80	-1	1,855	-0.05%
2024/03/13	0	0.00	1	94.50	92.40	-1	1,896	-0.05%
2024/03/11	1	96.70	0	0.00	95.10	1	1,904	0.05%
2024/03/07	1	96.40	0	0.00	99.30	1	1,930	0.05%
2024/02/26	1.1	102.50	1	103.00	104.50	0.1	1,990	0.00%
2024/02/23	1.1	101.98	0	0.00	101.00	1.1	1,981	0.05%
2024/02/21	0.1	102.50	0	0.00	101.50	0.1	2,043	0.00%
2024/02/20	0	0.00	0.1	101.00	101.50	-0.1	2,058	-0.01%
2024/02/16	3	104.00	1	102.50	102.00	2	2,096	0.10%
2024/02/15	0	0.00	1	111.00	110.50	-1	2,060	-0.05%
2024/02/05	1	106.00	3	106.50	106.50	-2	2,024	-0.10%
2024/02/02	3	106.00	1	105.50	105.50	2	2,216	0.09%
2024/02/01	1	106.00	1	106.50	107.00	0	2,281	0.00%
2024/01/31	1	106.48	0	0.00	106.00	1	2,396	0.04%
2024/01/29	1	106.00	1	106.50	106.00	0	2,760	0.00%
2024/01/26	0.1	111.00	1	114.50	108.50	-1	2,838	-0.03%
2024/01/25	2	104.50	3	104.83	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/01/19	0	0.00	1	100.00	98.50	-1	3,625	-0.03%
2024/01/17	2	100.75	0	0.00	98.30	2	4,079	0.05%
2024/01/16	5	103.60	2	102.50	102.50	3	4,486	0.07%
2024/01/15	0	0.00	1	104.50	104.50	-1	4,586	-0.02%
2024/01/10	3	104.17	1	104.50	102.00	2	4,615	0.04%
2024/01/05	0	0.00	1	106.00	109.00	-1	4,607	-0.02%
2024/01/04	1	106.00	0	0.00	103.00	1	4,593	0.02%
2024/01/02	0	0.00	3.3	108.42	110.00	-3.3	4,583	-0.07%
2023/12/27	0	0.00	1	106.00	105.00	-1	4,516	-0.02%
2023/12/20	2	104.00	0	0.00	102.50	2	4,436	0.05%
2023/12/18	1	105.50	4	104.38	104.50	-3	4,416	-0.07%
2023/12/14	0	0.00	6	101.33	101.00	-6	4,377	-0.14%
2023/12/12	1	98.10	1	98.00	97.90	0	4,386	0.00%
2023/12/11	1	98.70	1	97.80	97.80	0	4,378	0.00%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	2	104.00	104.00	-2	4,299	-0.05%
2023/12/01	1	101.00	2	102.75	103.00	-1	4,277	-0.02%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/28	1	102.00	1	102.00	101.50	0	4,258	0.00%
2023/11/27	2	103.00	1	106.50	103.00	1	4,236	0.02%
2023/11/24	1	105.50	0	0.00	104.00	1	4,177	0.02%
2023/11/23	2	104.00	0	0.00	104.00	2	4,154	0.05%
2023/11/22	2.1	101.76	0	0.00	101.50	2.1	4,125	0.05%
2023/11/21	0.1	102.00	0	0.00	101.00	0.1	4,102	0.00%
2023/11/16	1	104.00	4	102.50	102.50	-3	4,013	-0.07%
2023/11/15	1	103.50	0	0.00	103.50	1	3,985	0.03%
2023/11/14	0.1	103.25	1	106.00	103.00	-0.9	3,965	-0.02%
2023/11/13	5	106.30	6	106.50	106.50	-1	3,934	-0.03%
2023/11/10	14.1	112.94	2	115.75	106.50	12.1	3,926	0.31%
2023/11/09	2	114.50	0	0.00	111.00	2	3,726	0.05%
2023/11/08	1	113.00	5	113.00	112.50	-4	3,665	-0.11%
2023/11/07	10	118.85	6	119.17	114.00	4	3,538	0.11%
2023/11/06	3	114.17	2	114.25	115.50	1	3,216	0.03%
2023/11/03	5	114.80	3	114.67	112.00	2	3,144	0.06%
2023/11/02	3	111.50	6	112.67	114.00	-3	3,014	-0.10%
2023/11/01	4	114.50	3	116.50	114.50	1	2,887	0.03%
2023/10/31	2	113.25	2	115.75	113.50	0	2,729	0.00%
2023/10/30	44.1	117.94	44	117.10	116.00	0.1	2,559	0.00%
2023/10/27	5	112.60	4	113.63	118.00	1	2,229	0.04%
2023/10/26	5	110.00	0	0.00	107.50	5	2,001	0.25%
2023/10/25	2	111.00	7	112.93	111.50	-5	1,802	-0.28%
2023/10/24	5	103.00	8	105.38	110.00	-3	1,545	-0.19%
2023/10/23	1	99.00	6	98.72	100.00	-5	1,117	-0.45%
2023/10/18	0	0.00	1	90.80	87.30	-1	1,005	-0.10%
2023/09/19	1	88.20	0	0.00	88.60	1	1,067	0.09%
2023/09/07	0	0.00	1	86.10	86.40	-1	1,059	-0.09%
2023/09/01	1	90.60	0	0.00	89.10	1	1,071	0.09%
2023/08/30	0	0.00	1	86.00	85.80	-1	1,029	-0.10%
2023/08/22	0	0.00	1	85.30	86.30	-1	1,066	-0.09%
2023/08/21	1	86.10	1	85.50	86.10	0	1,072	0.00%
2023/08/18	1	85.60	0	0.00	85.40	1	1,098	0.09%
2023/08/10	0	0.00	1	84.60	83.50	-1	1,068	-0.09%
2023/08/09	2	84.40	0	0.00	84.90	2	1,090	0.18%
2023/08/08	0	0.00	2	84.50	83.80	-2	1,103	-0.18%
2023/08/02	1	85.00	5	84.00	81.90	-4	1,133	-0.35%
2023/08/01	1	85.50	1	84.70	84.90	0	1,126	0.00%
2023/07/27	1	86.80	1	86.80	86.20	0	1,168	0.00%
2023/07/26	1	86.00	1	85.90	85.00	0	1,180	0.00%
2023/07/25	0	0.00	1	85.20	87.50	-1	1,172	-0.09%
2023/07/24	1	87.50	0	0.00	86.00	1	1,159	0.09%
2023/07/19	1	87.40	1	88.30	89.80	0	1,192	0.00%
2023/07/17	0	0.00	2	90.10	90.30	-2	1,260	-0.16%
2023/07/14	3	88.30	4	89.00	88.20	-1	1,280	-0.08%
2023/07/12	3	86.63	2	85.90	86.00	1	1,273	0.08%
2023/07/10	1	93.00	5	93.50	92.00	-4	1,244	-0.32%
2023/07/07	5	94.00	0	0.00	93.80	5	1,247	0.40%
2023/07/05	1	97.20	1	96.00	96.20	0	1,287	0.00%
2023/07/03	2	96.40	0	0.00	95.30	2	1,337	0.15%
2023/06/30	0	0.00	1	97.60	97.50	-1	1,342	-0.07%
2023/06/29	0	0.00	3	97.50	96.80	-3	1,352	-0.22%
2023/06/28	1	94.40	0	0.00	95.90	1	1,381	0.07%
2023/06/20	2	93.90	0	0.00	93.20	2	1,549	0.13%
2023/06/19	0	0.00	1	95.00	94.40	-1	1,553	-0.06%
2023/06/16	1	94.40	0	0.00	94.10	1	1,553	0.06%
2023/06/14	1	93.80	0	0.00	93.10	1	1,568	0.06%
2023/06/09	4	96.40	0	0.00	95.90	4	1,658	0.24%
2023/06/08	1	96.50	2	96.90	95.70	-1	1,691	-0.06%
2023/06/06	1	94.80	8	94.84	94.90	-7	1,747	-0.40%
2023/06/05	1	94.50	0	0.00	94.30	1	1,801	0.06%
2023/06/01	1	94.20	1	93.80	93.70	0	1,841	0.00%
2023/05/31	1	93.70	0	0.00	92.90	1	1,852	0.05%
2023/05/30	0	0.00	1	93.00	92.60	-1	1,861	-0.05%
2023/05/29	0	0.00	1	94.10	93.50	-1	1,875	-0.05%
2023/05/26	1	94.60	0	0.00	93.30	1	1,891	0.05%
2023/05/24	1	97.50	0	0.00	96.30	1	1,949	0.05%
2023/05/23	2	97.85	3	98.10	99.00	-1	1,943	-0.05%
2023/05/19	1	96.10	1	94.80	93.40	0	2,001	0.00%
2023/05/18	1	94.80	1	95.30	94.80	0	2,024	0.00%
2023/05/17	1	96.30	1	93.90	94.60	0	2,047	0.00%
2023/05/16	1	93.10	0	0.00	93.10	1	2,060	0.05%
2023/05/15	0	0.00	1	92.30	92.60	-1	2,088	-0.05%
2023/05/12	2	95.10	0	0.00	94.70	2	2,145	0.09%
2023/05/10	1	98.00	1	97.50	98.10	0	2,362	0.00%
2023/05/09	0	0.00	1	97.70	96.90	-1	2,461	-0.04%
2023/05/04	0	0.00	1	102.50	101.50	-1	2,706	-0.04%
2023/05/03	0	0.00	1	99.60	99.50	-1	2,731	-0.04%
2023/04/27	0	0.00	5	94.70	96.00	-5	2,938	-0.17%
2023/04/26	5	96.50	1	95.10	96.00	4	3,085	0.13%
2023/04/25	1	100.00	0	96.90	97.00	1	3,132	0.03%
2023/04/24	1	99.50	0	0.00	98.70	1	3,242	0.03%
2023/04/21	2	101.00	2	98.40	98.20	0	3,315	0.00%
2023/04/20	0	0.00	1	107.50	103.50	-1	3,315	-0.03%
2023/04/19	2	104.50	3	105.67	107.00	-1	3,368	-0.03%
2023/04/18	1.1	105.47	0	0.00	105.00	1.1	3,402	0.03%
2023/04/17	2	105.50	10	105.50	105.00	-8	3,534	-0.23%
2023/04/13	1	108.50	0	0.00	108.00	1	3,822	0.03%
2023/04/11	0	0.00	1	106.50	106.50	-1	4,052	-0.02%
2023/03/31	1	108.00	1	108.50	108.00	0	4,746	0.00%
2023/03/29	10	110.50	0	0.00	111.00	10	4,941	0.20%
2023/03/27	2	113.25	3	113.67	112.50	-1	5,058	-0.02%
2023/03/24	1.2	112.34	8	113.44	113.00	-6.8	5,137	-0.13%
2023/03/23	3	105.17	1	105.50	104.00	2	5,183	0.04%
2023/03/22	4	106.25	0	0.00	105.50	4	5,420	0.07%
2023/03/17	1	103.50	1	104.00	105.00	0	5,849	0.00%
2023/03/15	5	108.50	2	108.00	108.50	3	6,188	0.05%
2023/03/13	0	0.00	3	103.00	106.50	-3	6,694	-0.04%
2023/03/10	2.1	105.07	0	0.00	105.50	2.1	6,961	0.03%
2023/03/09	1.1	109.93	5	109.00	108.00	-3.9	7,442	-0.05%
2023/03/08	7.1	110.80	1	113.00	110.00	6.1	7,646	0.08%
2023/03/07	0.1	114.50	0	0.00	113.00	0.1	7,812	0.00%
2023/03/06	0	0.00	2	114.50	116.00	-2	8,038	-0.02%
2023/03/03	6	115.42	1	116.50	115.00	5	8,303	0.06%
2023/03/01	4.1	112.89	4	113.75	113.00	0.1	8,902	0.00%
2023/02/24	3	115.00	2	116.00	114.50	1	9,333	0.01%
2023/02/23	3.1	116.32	3	116.00	116.50	0.1	9,673	0.00%
2023/02/22	3	115.83	2	117.50	115.50	1	9,912	0.01%
2023/02/21	4	119.25	8	119.25	118.50	-4	10,128	-0.04%
2023/02/20	2	122.50	1	121.00	119.00	1	10,449	0.01%
2023/02/17	0	0.00	1	120.00	120.50	-1	10,652	-0.01%
2023/02/16	1	116.50	1	117.00	118.00	0	11,041	0.00%
2023/02/15	6	115.17	1	114.50	115.00	5	11,340	0.04%
2023/02/14	1	115.50	1	115.00	116.50	0	11,330	0.00%
2023/02/13	4	116.75	5	115.20	115.00	-1	11,495	-0.01%
2023/02/10	4	120.38	4	121.00	116.50	0	11,668	0.00%
2023/02/09	17.1	124.54	19	123.79	121.00	-1.9	11,688	-0.02%
2023/02/08	4	121.88	6	121.75	123.00	-2	11,638	-0.02%
2023/02/07	5	123.60	3	120.83	121.00	2	11,670	0.02%
2023/02/06	1	121.00	2	122.25	121.50	-1	11,669	-0.01%
2023/02/03	7	119.00	7	118.57	119.00	0	11,657	0.00%
2023/02/02	0	0.00	1	114.50	119.00	-1	11,675	-0.01%
2023/02/01	12	114.46	10.1	114.21	114.50	1.9	11,803	0.02%
2023/01/31	3.1	112.82	2	112.50	115.00	1.1	11,910	0.01%
2023/01/30	47	116.19	47	113.16	112.00	0	11,924	0.00%
2023/01/17	7	112.07	5	113.00	112.00	2	11,965	0.02%
2023/01/16	30	113.45	25	113.12	114.00	5	11,956	0.04%
2023/01/13	5	116.40	4	117.38	117.00	1	11,920	0.01%
2023/01/12	33	122.36	32	116.41	116.00	1	11,956	0.01%
2023/01/11	2	125.50	0	0.00	122.50	2	11,929	0.02%
2023/01/09	6	126.00	6	128.75	128.50	0	12,071	0.00%
2023/01/06	31	126.52	28	125.50	125.50	3	12,121	0.02%
2023/01/05	7	128.21	1.1	131.55	126.00	5.9	12,308	0.05%
2023/01/04	11.1	132.05	18.1	132.25	131.50	-7	12,352	-0.06%
2023/01/03	1	127.00	0	0.00	128.00	1	12,332	0.01%
2022/12/30	18	125.61	17	125.97	125.00	1	12,404	0.01%
2022/12/29	4	122.63	3	123.17	125.00	1	12,503	0.01%
2022/12/28	31	124.58	31	126.35	124.00	0	12,557	0.00%
2022/12/27	29	124.10	28	125.02	126.00	1	12,773	0.01%
2022/12/26	69	122.47	73	123.18	123.50	-4	12,916	-0.03%
2022/12/23	16	118.94	15	120.20	118.50	1	12,901	0.01%
2022/12/22	5	120.00	2	120.50	121.00	3	13,302	0.02%
2022/12/21	1	118.50	1	117.00	116.00	0	13,477	0.00%
2022/12/20	14	118.29	14	119.54	115.00	0	13,872	0.00%
2022/12/19	4	118.75	5	120.00	121.00	-1	14,066	-0.01%
2022/12/16	2	121.00	2	119.75	117.50	0	14,567	0.00%
2022/12/15	1	122.00	0	0.00	121.50	1	14,916	0.01%
2022/12/14	41	123.00	48	124.07	125.50	-7	15,006	-0.05%
2022/12/13	24	126.56	24.1	128.09	124.00	-0.1	14,922	0.00%
2022/12/09	45.1	127.39	41	126.41	126.00	4.1	15,054	0.03%
2022/12/08	19	130.53	82	129.93	126.50	-63	15,116	-0.42%
2022/12/07	25	137.00	24	138.98	133.00	1	15,242	0.01%
2022/12/06	71	140.37	56	137.05	137.50	15	15,318	0.10%
2022/12/05	35	142.36	34.1	144.61	146.00	0.9	15,276	0.01%
2022/12/02	51.2	143.76	1	142.50	140.50	50.2	15,297	0.33%
2022/12/01	30	146.00	20	145.85	145.50	10	15,224	0.07%
2022/11/30	20	135.88	30	137.75	139.00	-10	15,098	-0.07%
2022/11/29	28	136.88	26	134.08	134.50	2	15,207	0.01%
2022/11/28	0	0.00	9	138.06	137.50	-9	15,301	-0.06%
2022/11/25	3	136.83	0	0.00	133.00	3	15,609	0.02%
2022/11/24	12	137.92	5	138.30	138.50	7	15,786	0.04%
2022/11/23	6	137.33	6	135.92	139.00	0	15,790	0.00%
2022/11/22	23	137.83	16	139.66	133.00	7	15,724	0.04%
2022/11/21	18	135.50	22	136.82	140.00	-4	15,677	-0.03%
2022/11/18	14	130.64	22	131.52	132.00	-8	16,016	-0.05%
2022/11/17	18	130.33	11	130.68	129.00	7	16,067	0.04%
2022/11/16	17	127.00	17	128.41	127.50	0	16,387	0.00%
2022/11/15	4	123.75	0	0.00	122.50	4	16,170	0.02%
2022/11/14	22	123.61	28.4	124.51	125.50	-6.4	16,146	-0.04%
2022/11/11	4	120.75	12	121.92	123.50	-8	15,907	-0.05%
2022/11/10	0	0.00	7	112.50	112.50	-7	15,655	-0.04%
2022/11/09	10	104.85	4	104.00	102.50	6	15,721	0.04%
2022/11/08	12.1	105.72	5	104.90	103.50	7.1	15,558	0.05%
2022/11/07	2	97.30	2	99.55	98.30	0	15,366	0.00%
2022/11/04	1	97.30	1	95.10	95.70	0	15,294	0.00%
2022/11/03	4	97.22	2	98.40	96.10	2	15,262	0.01%
2022/11/02	2	97.80	3	99.27	98.90	-1	15,193	-0.01%
2022/11/01	10	96.29	3	95.87	97.20	7	15,161	0.05%
2022/10/31	1	91.80	1	94.40	94.80	0	15,243	0.00%
2022/10/28	8	97.94	4	97.08	90.90	4	15,161	0.03%
2022/10/27	3	97.07	3	95.40	98.10	0	15,131	0.00%
2022/10/26	2	93.40	2	94.25	94.10	0	15,095	0.00%
2022/10/25	1	97.70	2	95.10	94.00	-1	15,137	-0.01%
2022/10/24	2	99.60	1	100.00	96.90	1	15,097	0.01%
2022/10/19	1	106.00	2	105.50	103.00	-1	15,390	-0.01%
2022/10/18	2	106.00	0	0.00	106.00	2	15,556	0.01%
2022/10/14	6	105.58	6	104.50	105.50	0	15,523	0.00%
2022/10/13	2	104.25	1	98.80	97.30	1	15,500	0.01%
2022/10/12	2	105.50	2	106.50	107.00	0	15,437	0.00%
2022/10/11	2	106.75	2	106.00	106.50	0	15,317	0.00%
2022/10/07	5	110.40	4	111.38	111.00	1	15,252	0.01%
2022/10/06	7	107.64	12	108.83	112.00	-5	15,299	-0.03%
2022/10/05	10	109.35	7	109.14	108.50	3	15,330	0.02%
2022/10/04	6	110.42	3.1	109.85	109.50	2.9	15,561	0.02%
2022/10/03	3.1	113.40	3	109.83	107.50	0.1	15,465	0.00%
2022/09/29	5.1	119.78	3	116.50	117.00	2.1	15,015	0.01%
2022/09/28	8	120.94	8	121.00	114.00	0	14,622	0.00%
2022/09/27	9	123.22	9	123.28	126.50	0	14,448	0.00%
2022/09/26	3.1	125.58	8	126.50	128.00	-4.9	14,123	-0.03%
2022/09/23	19	137.21	14	138.68	128.50	5	13,976	0.04%
2022/09/22	13	135.88	11	136.73	141.50	2	13,628	0.01%
2022/09/21	7	127.93	9	128.39	129.00	-2	13,306	-0.02%
2022/09/20	2	129.75	2	128.50	127.50	0	13,189	0.00%
2022/09/19	5	132.40	6	128.42	129.00	-1	13,139	-0.01%
2022/09/16	2	134.00	7	135.14	136.00	-5	13,015	-0.04%
2022/09/15	12	135.29	11	135.05	133.00	1	13,148	0.01%
2022/09/14	9	136.89	5	138.30	136.00	4	13,158	0.03%
2022/09/13	8.1	138.25	8	138.94	136.00	0.1	12,977	0.00%
2022/09/12	2	135.75	2	138.50	138.00	0	12,917	0.00%
2022/09/08	3	134.17	4	135.25	137.50	-1	12,752	-0.01%
2022/09/07	0	0.00	2	131.00	132.50	-2	12,521	-0.02%
2022/09/06	4	131.63	10	131.35	131.00	-6	12,350	-0.05%
2022/09/05	8	136.81	8	137.13	135.50	0	11,997	0.00%
2022/09/02	7	134.50	5	135.00	135.00	2	11,796	0.02%
2022/09/01	78	135.60	91.2	133.69	135.00	-13.2	11,582	-0.11%
2022/08/31	18	133.00	4	135.50	128.00	14	11,057	0.13%
2022/08/30	4	126.25	5	127.30	127.00	-1	10,604	-0.01%
2022/08/29	13	124.81	9	125.78	125.50	4	10,338	0.04%
2022/08/26	5	125.50	4	125.50	124.50	1	10,062	0.01%
2022/08/25	22	127.32	24.1	127.76	126.00	-2.1	9,671	-0.02%
2022/08/24	3	118.50	4.2	123.33	127.00	-1.2	8,980	-0.01%
2022/08/23	29	117.45	32.1	117.71	115.50	-3.1	8,671	-0.04%
2022/08/22	0	0.00	5	111.10	115.50	-5	8,082	-0.06%
2022/08/19	10	103.90	12	104.46	105.00	-2	7,963	-0.03%
2022/08/18	9	98.60	10	98.01	101.00	-1	7,753	-0.01%
2022/08/17	2	92.45	6	93.12	93.50	-4	7,567	-0.05%
2022/08/16	4	92.58	2	91.85	91.70	2	7,495	0.03%
2022/08/15	2	86.60	3	87.40	87.90	-1	7,420	-0.01%
2022/08/12	1.1	86.81	0	0.00	87.50	1.1	7,396	0.01%
2022/08/11	1	86.80	1	87.50	87.50	0	7,401	0.00%
2022/08/10	2	86.95	3	87.70	86.30	-1	7,387	-0.01%
2022/08/09	5	83.74	4	84.00	85.00	1	7,324	0.01%
2022/08/08	3	81.03	2	81.80	81.60	1	7,277	0.01%
2022/08/05	5.2	83.35	5	83.04	83.10	0.2	7,233	0.00%
2022/08/04	0.1	84.60	0	0.00	84.60	0.1	7,104	0.00%
2022/08/03	2.1	96.31	12	95.27	94.00	-9.9	7,129	-0.14%
2022/08/02	5.1	99.83	5	101.90	99.30	0.1	6,986	0.00%
2022/08/01	6	102.33	5	100.46	103.00	1	6,882	0.01%
2022/07/29	2	99.30	3	99.50	99.50	-1	6,779	-0.01%
2022/07/28	2	98.50	11	97.87	98.50	-9	6,726	-0.13%
2022/07/27	9	98.74	13	99.55	98.20	-4	6,671	-0.06%
2022/07/26	8	98.14	24	98.39	97.20	-16	6,423	-0.25%
2022/07/25	22	98.49	13	99.27	98.20	9	6,342	0.14%
2022/07/22	20	96.40	7	96.60	96.50	13	6,095	0.21%
2022/07/21	16	90.92	17	91.25	92.70	-1	5,955	-0.02%
2022/07/20	14	92.04	3	92.20	91.10	11	5,939	0.19%
2022/07/19	12	96.23	13	96.69	93.80	-1	5,865	-0.02%
2022/07/18	3	92.33	4	93.63	93.80	-1	5,785	-0.02%
2022/07/15	2	92.70	1	93.60	92.40	1	5,783	0.02%
2022/07/14	6	93.47	5	93.72	94.80	1	5,722	0.02%
2022/07/13	3	96.80	4	94.43	94.60	-1	5,583	-0.02%
2022/07/12	9	92.26	7	93.44	89.60	2	5,517	0.04%
2022/07/11	2	93.70	7	93.07	94.90	-5	5,359	-0.09%
2022/07/08	3	87.23	2	86.60	86.30	1	5,259	0.02%
2022/07/07	5	87.70	1	87.20	87.20	4	5,215	0.08%
2022/07/06	7	89.34	3	88.57	89.70	4	5,123	0.08%
2022/07/05	10	88.40	1	88.40	89.50	9	5,001	0.18%
2022/07/04	1	85.90	0	0.00	84.60	1	4,889	0.02%
2022/07/01	1	88.80	7	86.61	88.90	-6	4,828	-0.12%
2022/06/30	14	88.33	10	87.39	88.10	4	4,743	0.08%
2022/06/29	1	88.60	6	88.45	87.60	-5	4,732	-0.11%
2022/06/27	5	85.44	3	85.30	85.40	2	4,885	0.04%
2022/06/24	4	87.83	3	87.60	88.70	1	4,994	0.02%
2022/06/23	13	87.44	17	87.77	88.80	-4	4,925	-0.08%
2022/06/22	5	85.70	12.2	86.21	86.10	-7.2	4,738	-0.15%
2022/06/21	0.1	81.90	1	81.80	84.00	-0.9	4,679	-0.02%
2022/06/20	18.1	82.95	17	83.35	81.50	1.1	4,778	0.02%
2022/06/17	5	79.34	5.1	78.46	80.00	-0.1	4,725	0.00%
2022/06/16	0	0.00	2	77.65	76.30	-2	4,721	-0.04%
2022/06/15	6	77.27	8	77.01	76.60	-2	4,789	-0.04%
2022/06/14	1	76.00	0	0.00	74.70	1	4,902	0.02%
2022/06/13	10.1	78.54	4	79.10	77.80	6.1	4,958	0.12%
2022/06/10	10	77.76	9	78.30	77.80	1	4,921	0.02%
2022/06/08	1	71.20	0	0.00	71.60	1	5,009	0.02%
2022/06/01	1	73.50	0	0.00	72.40	1	5,669	0.02%
2022/05/26	0	0.00	1	72.00	72.00	-1	6,223	-0.02%
2022/05/19	1	76.80	0	0.00	75.70	1	6,463	0.02%
2022/05/17	1	78.10	0	0.00	78.20	1	6,413	0.02%
2022/05/05	0	0.00	3	85.90	86.80	-3	6,167	-0.05%
2022/05/03	9	87.87	4	87.10	87.50	5	6,084	0.08%
2022/04/29	2	88.20	4	88.63	87.70	-2	6,022	-0.03%
2022/04/27	0	0.00	2	83.90	84.60	-2	5,889	-0.03%
2022/04/26	1	84.80	0	0.00	82.00	1	5,841	0.02%
2022/04/22	2	89.05	3	90.70	88.90	-1	5,736	-0.02%
2022/04/20	1	85.30	0	0.00	84.80	1	5,557	0.02%
2022/04/18	4	90.03	1	90.10	89.10	3	5,412	0.06%
2022/04/15	7	87.19	3	87.63	87.80	4	5,216	0.08%
2022/04/14	7	85.90	8	84.98	88.80	-1	4,966	-0.02%
2022/04/13	1	80.50	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	78.00	2	81.80	81.10	-1	4,813	-0.02%
2022/04/11	3	80.67	0	0.00	79.40	3	4,768	0.06%
2022/04/08	2	81.85	2	80.90	82.30	0	4,745	0.00%
2022/04/07	0	0.00	2	81.05	80.70	-2	4,824	-0.04%
2022/04/01	4	86.88	1	86.80	85.90	3	4,732	0.06%
2022/03/31	2	89.65	1	94.20	89.60	1	4,496	0.02%
2022/03/30	3	98.57	2	99.00	98.20	1	4,203	0.02%
2022/03/29	3	99.87	3	99.90	99.80	0	4,081	0.00%
2022/03/28	0	0.00	1	94.60	94.60	-1	3,854	-0.03%
2022/03/25	2	99.75	2	98.85	97.00	0	3,748	0.00%
2022/03/24	5	99.74	4	102.25	98.10	1	3,661	0.03%
2022/03/23	7	99.96	11	99.38	99.60	-4	3,503	-0.11%
2022/03/22	7	94.30	16	92.71	94.20	-9	3,278	-0.27%
2022/03/21	2	91.15	2	91.20	91.00	0	3,098	0.00%
2022/03/18	2	90.75	2	92.55	93.00	0	3,007	0.00%
2022/03/17	15	90.65	5	90.52	91.80	10	2,904	0.34%
2022/03/16	1	84.40	0	0.00	84.50	1	2,733	0.04%
2022/03/15	1	81.20	2	84.10	81.60	-1	2,631	-0.04%
2022/03/11	1	86.30	0	0.00	81.20	1	2,459	0.04%
2022/03/10	7	91.10	3	90.80	88.00	4	2,301	0.17%
2022/03/09	0	0.00	7	88.10	88.10	-7	1,984	-0.35%
2022/03/08	6	84.28	3	87.10	80.10	3	1,852	0.16%
2022/03/07	3	85.83	3	86.27	85.00	0	1,753	0.00%
2022/03/04	1	90.50	0	0.00	89.10	1	1,673	0.06%
2022/03/03	0	0.00	1	86.10	89.50	-1	1,559	-0.06%
2022/03/02	2	85.25	10	81.03	85.20	-8	1,389	-0.58%
2022/03/01	3	77.67	0	0.00	78.00	3	1,175	0.26%
2022/02/25	0	0.00	1	76.00	77.90	-1	1,116	-0.09%
2022/02/23	0	0.00	5	73.90	73.20	-5	912	-0.55%
2022/02/21	3	69.30	3	70.10	70.00	0	851	0.00%
2022/02/18	1	66.80	0	0.00	67.40	1	828	0.12%
2022/02/16	1	67.80	0	0.00	67.80	1	827	0.12%
2022/02/15	3	67.90	0	0.00	67.60	3	823	0.36%
2022/01/17	0	0.00	1	64.50	64.90	-1	773	-0.13%
2022/01/12	0	0.00	1	67.00	67.40	-1	765	-0.13%
2022/01/03	2	70.80	0	0.00	70.30	2	709	0.28%
2021/12/30	6	72.02	3	71.63	72.60	3	686	0.44%
2021/12/27	0	64.40	0.3	65.50	64.40	-0.2	483	-0.05%
2021/12/08	0	0.00	3	62.60	62.80	-3	442	-0.68%
2021/12/03	0	0.00	2	63.50	63.80	-2	415	-0.48%
2021/12/02	2	62.15	0	0.00	63.60	2	402	0.50%
2021/11/17	0.3	56.70	0	0.00	56.30	0.3	282	0.09%
2021/09/13	1	57.80	0	0.00	57.50	1	415	0.24%
2021/08/31	0	0.00	2	61.80	61.80	-2	457	-0.44%
2021/08/19	1	60.00	0	0.00	58.60	1	549	0.18%
2021/07/20	1	67.60	1	65.30	65.30	0	772	0.00%
2021/07/12	1	68.30	1	67.40	66.00	0	824	0.00%
2021/06/30	1	64.60	0	0.00	65.00	1	1,131	0.09%
2021/06/23	0	0.00	1	65.00	65.30	-1	1,185	-0.08%
2021/05/17	0	0.00	2	60.35	59.50	-2	1,922	-0.10%
2021/05/14	4	65.43	2	65.30	64.60	2	1,906	0.10%
2021/05/04	0	0.00	2	66.30	67.80	-2	1,819	-0.11%
2021/04/28	2	74.80	0	0.00	72.80	2	1,789	0.11%
2021/04/26	2	70.60	0	0.00	71.00	2	1,747	0.11%
2021/04/13	1	80.20	0	0.00	75.40	1	1,655	0.06%
2021/04/12	0	0.00	1	81.80	81.80	-1	1,530	-0.07%
2021/04/09	1	74.90	0	0.00	74.40	1	1,445	0.07%
2021/04/01	0	0.00	0.1	71.50	72.30	-0.1	1,382	-0.01%
2021/03/30	0	73.02	0	0.00	72.30	0	1,362	0.00%
2021/03/29	0	73.30	0.1	75.00	73.80	-0.1	1,346	-0.01%
2021/03/23	0	0.00	1	73.00	73.00	-1	1,230	-0.08%
2021/03/18	0	0.00	2	73.55	73.60	-2	1,127	-0.18%
2021/03/05	1.2	68.28	1	69.70	68.60	0.2	1,052	0.02%
2021/03/04	1	71.60	0	0.00	71.20	1	1,024	0.10%
2021/03/03	1	72.00	5	73.00	71.60	-4	1,021	-0.39%
2021/02/26	0	0.00	1	74.50	76.10	-1	964	-0.10%
2021/02/25	4	73.68	2	72.20	72.80	2	898	0.22%
2021/02/24	4	70.08	0	0.00	69.60	4	771	0.52%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/05	1	49.25	0	0.00	49.50	1	553	0.18%
2021/01/26	1	49.30	0	0.00	49.30	1	541	0.18%
2021/01/12	1	54.60	0	0.00	54.10	1	482	0.21%
2021/01/06	1	55.30	0	0.00	55.50	1	479	0.21%
2020/11/20	0	0.00	1	57.60	57.50	-1	422	-0.24%
2020/11/19	1	58.90	0	0.00	58.60	1	421	0.24%
2020/08/20	0	0.00	2	67.10	66.10	-2	3,583	-0.06%
2020/08/03	0	0.00	2	74.40	73.90	-2	3,607	-0.06%
2020/07/29	2	74.70	1	71.90	72.50	1	3,646	0.03%
2020/07/28	1	70.10	0	0.00	70.10	1	3,644	0.03%
2020/07/20	2	70.50	2	71.35	75.50	0	3,579	0.00%
2020/07/17	3	77.60	1	77.90	74.10	2	3,535	0.06%
2020/07/16	1	82.00	2	82.70	82.20	-1	3,461	-0.03%
2020/07/15	1	83.40	1	84.50	81.60	0	3,449	0.00%
2020/07/14	1	84.50	0	0.00	82.20	1	3,422	0.03%
2020/07/10	3	83.53	5	83.82	84.00	-2	3,259	-0.06%
2020/07/09	3	84.17	3	85.33	83.50	0	3,161	0.00%
2020/07/08	1	80.70	0	0.00	80.60	1	3,033	0.03%
2020/07/07	1	80.10	1	79.50	79.60	0	2,989	0.00%
2020/07/03	1	82.60	0	0.00	82.10	1	2,885	0.03%
2020/07/02	0	0.00	2	84.15	83.50	-2	2,836	-0.07%
2020/07/01	1	79.50	0	0.00	80.60	1	2,680	0.04%
2020/06/24	0	0.00	1	77.20	78.20	-1	2,616	-0.04%
2020/06/23	1	81.90	2	80.50	80.10	-1	2,602	-0.04%
2020/06/18	0	0.00	2	83.85	82.70	-2	2,440	-0.08%
2020/06/17	0	0.00	1	76.70	78.10	-1	2,272	-0.04%
2020/06/11	0	0.00	1	68.40	69.00	-1	2,031	-0.05%
2020/06/10	1	73.40	0	0.00	74.00	1	1,987	0.05%
2020/06/09	1	78.10	0	0.00	74.80	1	1,958	0.05%
2020/06/08	0	0.00	6	75.20	74.70	-6	1,924	-0.31%
2020/06/05	5	77.58	5	76.98	78.10	0	1,865	0.00%
2020/06/04	8	74.55	2	75.20	74.60	6	1,735	0.35%
2020/06/03	0	0.00	18	70.37	70.00	-18	1,635	-1.10%
2020/06/01	18	73.48	0	0.00	75.50	18	1,543	1.17%
2020/05/29	5	71.82	7	70.09	72.30	-2	1,371	-0.15%
2020/05/27	6	66.88	1	68.70	67.40	5	1,119	0.45%
2020/04/09	0	0.00	1	46.35	47.20	-1	933	-0.11%
2020/04/07	0	0.00	2	45.65	45.70	-2	922	-0.22%
2020/03/27	1	44.90	0	0.00	43.85	1	871	0.11%
2020/03/18	1	40.15	0	0.00	37.00	1	764	0.13%
2020/02/19	1	66.20	1	66.70	68.50	0	600	0.00%
2020/02/18	0	0.00	1	62.50	63.30	-1	536	-0.19%
2020/02/17	1	63.30	0	0.00	62.60	1	544	0.18%
2020/02/13	1	62.60	1	62.70	62.70	0	529	0.00%
2020/02/03	1	51.00	1	54.40	53.40	0	413	0.00%
2020/01/30	0	0.00	1	56.90	56.20	-1	404	-0.25%
2019/11/20	0	0.00	1	69.20	69.00	-1	688	-0.15%
2019/11/18	1	68.00	0	0.00	68.10	1	715	0.14%
2019/11/14	1	68.90	0	0.00	67.50	1	769	0.13%
2019/11/07	0	0.00	1	75.00	75.50	-1	916	-0.11%
2019/11/05	1	76.10	3	75.50	74.50	-2	946	-0.21%
2019/10/31	0	0.00	1	73.00	72.90	-1	970	-0.10%
2019/10/29	0	0.00	1	72.00	72.00	-1	971	-0.10%
2019/09/27	1	77.80	1	78.40	78.10	0	1,049	0.00%
2019/09/26	1	82.10	0	0.00	82.50	1	1,030	0.10%
2019/09/10	0	0.00	10	79.33	79.50	-10	1,005	-0.99%
2019/09/09	0	0.00	5	78.40	78.00	-5	978	-0.51%
2019/09/06	2	76.10	0	0.00	75.10	2	971	0.21%
2019/09/04	7	76.96	0	0.00	77.40	7	965	0.73%
2019/08/29	6	79.00	0	0.00	77.50	6	940	0.64%
2019/08/15	4	69.30	7	62.37	69.50	-3	727	-0.41%
2019/08/14	0	0.00	4	64.10	64.10	-4	672	-0.59%
2019/08/12	2	70.10	0	0.00	69.70	2	639	0.31%
2019/08/07	0	0.00	2	70.30	69.10	-2	619	-0.32%
2019/08/06	1	71.80	0	0.00	71.50	1	608	0.16%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/17	0	0.00	1	90.10	89.70	-1	547	-0.18%
2019/06/14	0	0.00	1	88.70	89.00	-1	551	-0.18%
2019/06/06	1	88.30	0	0.00	88.50	1	561	0.18%
2019/05/24	1	87.80	0	0.00	87.80	1	795	0.13%
2019/05/13	2	98.40	0	0.00	96.00	2	813	0.25%
2019/04/10	0	114.00	0	0.00	114.00	0	831	0.00%
2019/03/19	1	111.50	1	112.00	112.50	0	740	0.00%
2019/01/25	0	0.00	3	105.50	105.50	-3	551	-0.54%
2019/01/18	3	103.50	0	0.00	102.50	3	612	0.49%
2019/01/16	1	100.50	1	100.50	102.50	0	619	0.00%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/08	1	108.00	0	0.00	107.00	1	691	0.14%
2018/10/12	1	116.00	0	0.00	117.00	1	770	0.13%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.12%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/16	0	0.00	2	134.00	137.50	-2	1,528	-0.13%
2018/08/15	0	0.00	1	135.00	134.00	-1	1,521	-0.07%
2018/08/14	1	132.50	0	0.00	136.00	1	1,517	0.07%
2018/08/13	1	134.00	0	0.00	132.50	1	1,507	0.07%
2018/08/07	1	145.00	0	0.00	143.50	1	1,500	0.07%
2018/08/02	0	0.00	1	145.00	141.50	-1	1,460	-0.07%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/23	1	133.00	0	0.00	131.50	1	1,406	0.07%
2018/07/18	1	149.00	0	0.00	141.50	1	1,386	0.07%
2018/07/16	1	148.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	11	152.05	11	152.32	151.00	0	1,315	0.00%
2018/07/12	1	142.00	1	142.00	142.00	0	1,184	0.00%
2018/07/11	1	130.00	0	0.00	129.50	1	1,167	0.09%
2018/07/06	1	126.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	1	128.00	1	133.00	128.00	0	1,159	0.00%
2018/07/03	1	138.00	20	137.80	135.50	-19	1,174	-1.62%
2018/07/02	1	145.00	0	0.00	139.50	1	1,169	0.09%
2018/06/29	0	0.00	1	143.50	143.50	-1	1,194	-0.08%
2018/06/26	3	146.00	0	0.00	145.00	3	1,198	0.25%
2018/06/25	2	155.25	4	152.88	150.50	-2	1,181	-0.17%
2018/06/22	2	149.00	7	150.00	150.00	-5	1,131	-0.44%
2018/06/21	4	140.00	0	0.00	139.00	4	1,072	0.37%
2018/06/19	5	139.30	0	0.00	136.00	5	1,082	0.46%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	8	148.06	2	151.00	145.50	6	1,055	0.57%
2018/06/12	4	148.25	0	0.00	147.00	4	1,062	0.38%
2018/06/11	2	151.50	2	150.00	149.50	0	1,056	0.00%
2018/06/08	11	145.27	5	146.50	149.50	6	1,036	0.58%
2018/06/06	1	146.00	0	0.00	146.00	1	991	0.10%
2018/06/05	0	0.00	1	155.00	150.00	-1	969	-0.10%
2018/06/04	0	0.00	6	149.33	150.00	-6	938	-0.64%
2018/06/01	2	138.25	0	0.00	139.00	2	877	0.23%
2018/05/21	0	0.00	0.2	127.50	127.50	-0.2	855	-0.02%
2018/05/18	1	128.00	0	0.00	128.50	1	862	0.12%
2018/05/15	3	131.00	1	129.50	130.00	2	875	0.23%
2018/05/02	1	140.00	0	0.00	139.50	1	840	0.12%
2018/04/26	1	138.50	0	0.00	137.50	1	844	0.12%
2018/04/19	0	0.00	4	150.50	149.50	-4	887	-0.45%
2018/04/13	0	0.00	1	151.00	151.00	-1	873	-0.11%
2018/04/09	0	0.00	1	152.00	154.00	-1	855	-0.12%
2018/04/02	2	152.00	1	149.50	148.50	1	828	0.12%
2018/03/22	0	0.00	3	148.00	144.00	-3	754	-0.40%
2018/03/16	0	0.00	3	144.33	144.50	-3	731	-0.41%
2018/02/21	0	0.00	1	124.00	123.50	-1	782	-0.13%
2018/02/06	5	131.70	1	129.00	129.00	4	780	0.51%
2018/02/05	2	141.25	0	0.00	142.00	2	762	0.26%
2018/02/01	1	148.00	0	0.00	146.50	1	789	0.13%
2018/01/18	2	151.50	0	0.00	151.50	2	844	0.24%
2018/01/16	1	159.00	3	158.00	154.50	-2	949	-0.21%
2018/01/15	2	152.00	2	151.25	151.00	0	908	0.00%
2018/01/12	0	0.00	3	146.67	146.50	-3	898	-0.33%
2018/01/11	0	0.00	2	146.50	145.50	-2	904	-0.22%
2018/01/09	2	148.00	0	0.00	148.00	2	898	0.22%
2018/01/04	0	0.00	2	151.50	151.00	-2	891	-0.22%